29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 185500 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 1942 |
| 3 | 20250114 | 185400 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20250114 | 185300 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20250114 | 185200 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20250114 | 185100 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20250114 | 185000 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20250114 | 184900 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20250114 | 184800 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20250114 | 184700 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20250114 | 184600 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20250114 | 184500 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20250114 | 184400 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20250114 | 184300 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20250114 | 184200 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20250114 | 184100 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20250114 | 184000 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20250114 | 183900 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20250114 | 183800 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20250114 | 183700 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20250114 | 183600 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20250114 | 183500 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20250114 | 183400 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20250114 | 183300 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20250114 | 183200 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20250114 | 183100 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20250114 | 183000 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20250114 | 182900 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20250114 | 182800 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20250114 | 182700 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20250114 | 182600 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20250114 | 182500 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 1942 |
| 33 | 20250114 | 182400 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20250114 | 182300 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20250114 | 182200 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20250114 | 182100 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20250114 | 182000 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20250114 | 181900 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20250114 | 181800 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20250114 | 181700 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20250114 | 181600 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20250114 | 181500 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20250114 | 181400 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20250114 | 181300 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20250114 | 181200 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20250114 | 181100 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20250114 | 181000 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20250114 | 180900 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20250114 | 180800 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20250114 | 180700 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20250114 | 180600 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20250114 | 180500 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20250114 | 180400 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20250114 | 180300 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20250114 | 180200 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20250114 | 180100 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20250114 | 180000 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20250114 | 175900 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20250114 | 175800 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20250114 | 175700 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20250114 | 175600 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20250114 | 175500 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 1942 |
| 63 | 20250114 | 175400 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20250114 | 175300 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20250114 | 175200 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20250114 | 175100 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20250114 | 175000 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20250114 | 174900 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20250114 | 174800 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20250114 | 174700 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20250114 | 174600 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20250114 | 174500 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20250114 | 174400 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20250114 | 174300 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20250114 | 174200 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20250114 | 174100 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20250114 | 174000 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20250114 | 173900 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20250114 | 173800 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20250114 | 173700 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20250114 | 173600 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20250114 | 173500 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20250114 | 173400 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20250114 | 173300 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20250114 | 173200 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20250114 | 173100 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20250114 | 173000 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20250114 | 172900 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20250114 | 172800 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20250114 | 172700 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20250114 | 172600 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20250114 | 172500 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 1942 |
| 93 | 20250114 | 172400 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20250114 | 172300 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20250114 | 172200 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20250114 | 172100 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20250114 | 172000 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20250114 | 171900 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20250114 | 171800 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20250114 | 171700 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20250114 | 171600 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20250114 | 171500 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20250114 | 171400 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20250114 | 171300 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20250114 | 171200 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20250114 | 171100 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20250114 | 171000 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20250114 | 170900 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20250114 | 170800 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20250114 | 170700 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20250114 | 170600 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20250114 | 170500 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20250114 | 170400 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20250114 | 170300 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20250114 | 170200 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20250114 | 170100 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20250114 | 170000 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20250114 | 165900 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20250114 | 165800 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20250114 | 165700 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20250114 | 165600 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20250114 | 165500 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 1942 |
| 123 | 20250114 | 165400 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20250114 | 165300 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20250114 | 165200 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20250114 | 165100 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20250114 | 165000 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20250114 | 164900 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20250114 | 164800 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20250114 | 164700 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20250114 | 164600 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20250114 | 164500 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20250114 | 164400 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20250114 | 164300 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20250114 | 164200 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20250114 | 164100 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20250114 | 164000 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20250114 | 163900 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20250114 | 163800 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20250114 | 163700 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20250114 | 163600 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20250114 | 163500 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20250114 | 163400 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20250114 | 163300 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20250114 | 163200 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20250114 | 163100 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20250114 | 163000 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20250114 | 162900 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20250114 | 162800 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20250114 | 162700 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20250114 | 162600 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20250114 | 162500 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 1942 |
| 153 | 20250114 | 162400 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20250114 | 162300 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20250114 | 162200 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20250114 | 162100 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20250114 | 162000 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20250114 | 161900 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20250114 | 161800 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20250114 | 161700 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20250114 | 161600 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20250114 | 161500 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20250114 | 161400 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20250114 | 161300 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20250114 | 161200 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20250114 | 161100 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20250114 | 161000 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20250114 | 160900 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20250114 | 160800 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20250114 | 160700 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20250114 | 160600 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20250114 | 160500 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20250114 | 160400 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20250114 | 160300 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20250114 | 160200 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20250114 | 160100 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20250114 | 160000 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20250114 | 155900 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20250114 | 155800 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20250114 | 155700 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20250114 | 155600 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20250114 | 155500 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 1942 |
| 183 | 20250114 | 155400 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20250114 | 155300 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20250114 | 155200 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20250114 | 155100 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20250114 | 155000 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20250114 | 154900 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20250114 | 154800 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20250114 | 154700 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20250114 | 154600 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20250114 | 154500 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20250114 | 154400 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20250114 | 154300 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20250114 | 154200 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20250114 | 154100 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20250114 | 154000 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20250114 | 153900 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20250114 | 153800 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20250114 | 153700 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20250114 | 153600 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20250114 | 153500 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20250114 | 153400 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20250114 | 153300 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20250114 | 153200 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20250114 | 153100 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20250114 | 153000 | 1698042130 | 7660 | 7660 | 7660 | 7660 | 1942 |
| 208 | 20250114 | 152900 | 1683166410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20250114 | 152800 | 1683166410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20250114 | 152700 | 1683166410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20250114 | 152600 | 1683166410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20250114 | 152500 | 1683166410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 213 | 20250114 | 152400 | 1683166410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20250114 | 152300 | 1683166410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20250114 | 152200 | 1683166410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20250114 | 152100 | 1683166410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20250114 | 152000 | 1683166410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20250114 | 151900 | 1683166410 | 7650 | 7640 | 7650 | 7620 | 2154 |
| 219 | 20250114 | 151800 | 1666712040 | 7620 | 7620 | 7640 | 7620 | 2201 |
| 220 | 20250114 | 151700 | 1649940320 | 7620 | 7630 | 7640 | 7620 | 956 |
| 221 | 20250114 | 151600 | 1642651800 | 7630 | 7640 | 7640 | 7630 | 551 |
| 222 | 20250114 | 151500 | 1638445860 | 7640 | 7660 | 7660 | 7640 | 1921 |
| 223 | 20250114 | 151400 | 1623761420 | 7650 | 7660 | 7660 | 7650 | 234 |
| 224 | 20250114 | 151300 | 1621969160 | 7650 | 7650 | 7650 | 7650 | 90 |
| 225 | 20250114 | 151200 | 1621280660 | 7650 | 7650 | 7650 | 7640 | 2175 |
| 226 | 20250114 | 151100 | 1604641930 | 7650 | 7640 | 7650 | 7640 | 206 |
| 227 | 20250114 | 151000 | 1603066190 | 7650 | 7650 | 7650 | 7650 | 67 |
| 228 | 20250114 | 150900 | 1602553640 | 7650 | 7650 | 7650 | 7650 | 242 |
| 229 | 20250114 | 150800 | 1600702340 | 7660 | 7640 | 7660 | 7630 | 133 |
| 230 | 20250114 | 150700 | 1599685400 | 7630 | 7650 | 7650 | 7630 | 444 |
| 231 | 20250114 | 150600 | 1596292570 | 7650 | 7650 | 7650 | 7650 | 404 |
| 232 | 20250114 | 150500 | 1593201970 | 7620 | 7650 | 7650 | 7620 | 7147 |
| 233 | 20250114 | 150400 | 1538651400 | 7660 | 7670 | 7670 | 7650 | 603 |
| 234 | 20250114 | 150300 | 1534035640 | 7660 | 7670 | 7680 | 7660 | 1149 |
| 235 | 20250114 | 150200 | 1525223010 | 7680 | 7670 | 7680 | 7670 | 190 |
| 236 | 20250114 | 150100 | 1523764190 | 7670 | 7670 | 7680 | 7670 | 1358 |
| 237 | 20250114 | 150000 | 1513347670 | 7670 | 7670 | 7670 | 7660 | 1436 |
| 238 | 20250114 | 145900 | 1502335980 | 7670 | 7680 | 7680 | 7670 | 1313 |
| 239 | 20250114 | 145800 | 1492253210 | 7690 | 7710 | 7710 | 7680 | 2027 |
| 240 | 20250114 | 145700 | 1476649070 | 7710 | 7660 | 7710 | 7660 | 9517 |
| 241 | 20250114 | 145600 | 1403487810 | 7660 | 7650 | 7670 | 7630 | 6657 |
| 242 | 20250114 | 145500 | 1352502300 | 7650 | 7630 | 7650 | 7630 | 1944 |
| 243 | 20250114 | 145400 | 1337649190 | 7630 | 7610 | 7630 | 7600 | 2652 |
| 244 | 20250114 | 145300 | 1317435200 | 7600 | 7600 | 7620 | 7600 | 3663 |
| 245 | 20250114 | 145200 | 1289575050 | 7600 | 7590 | 7600 | 7590 | 111 |
| 246 | 20250114 | 145100 | 1288732370 | 7590 | 7590 | 7590 | 7590 | 598 |
| 247 | 20250114 | 145000 | 1284193550 | 7600 | 7590 | 7600 | 7590 | 116 |
| 248 | 20250114 | 144900 | 1283312450 | 7600 | 7600 | 7600 | 7590 | 1380 |
| 249 | 20250114 | 144800 | 1272835550 | 7600 | 7600 | 7600 | 7600 | 479 |
| 250 | 20250114 | 144700 | 1269195150 | 7600 | 7590 | 7600 | 7590 | 41 |
| 251 | 20250114 | 144600 | 1268883850 | 7600 | 7600 | 7610 | 7600 | 481 |
| 252 | 20250114 | 144500 | 1265227600 | 7600 | 7600 | 7600 | 7600 | 868 |
| 253 | 20250114 | 144400 | 1258630800 | 7600 | 7600 | 7600 | 7600 | 402 |
| 254 | 20250114 | 144300 | 1255575600 | 7600 | 7600 | 7610 | 7590 | 217 |
| 255 | 20250114 | 144200 | 1253926400 | 7600 | 7610 | 7610 | 7600 | 322 |
| 256 | 20250114 | 144100 | 1251478490 | 7600 | 7610 | 7610 | 7600 | 1566 |
| 257 | 20250114 | 144000 | 1239566340 | 7600 | 7610 | 7610 | 7600 | 938 |
| 258 | 20250114 | 143900 | 1232431010 | 7600 | 7600 | 7610 | 7600 | 662 |
| 259 | 20250114 | 143800 | 1227398530 | 7600 | 7600 | 7600 | 7600 | 355 |
| 260 | 20250114 | 143700 | 1224700530 | 7600 | 7600 | 7600 | 7590 | 27 |
| 261 | 20250114 | 143600 | 1224495370 | 7590 | 7590 | 7590 | 7590 | 163 |
| 262 | 20250114 | 143500 | 1223258200 | 7590 | 7600 | 7600 | 7590 | 144 |
| 263 | 20250114 | 143400 | 1222164580 | 7600 | 7580 | 7600 | 7580 | 228 |
| 264 | 20250114 | 143300 | 1220431900 | 7580 | 7570 | 7580 | 7570 | 241 |
| 265 | 20250114 | 143200 | 1218607520 | 7570 | 7590 | 7590 | 7570 | 623 |
| 266 | 20250114 | 143100 | 1213883640 | 7590 | 7610 | 7610 | 7590 | 394 |
| 267 | 20250114 | 143000 | 1210888730 | 7600 | 7610 | 7610 | 7600 | 465 |
| 268 | 20250114 | 142900 | 1207350160 | 7610 | 7580 | 7610 | 7580 | 5033 |
| 269 | 20250114 | 142800 | 1169096460 | 7590 | 7580 | 7590 | 7580 | 2189 |
| 270 | 20250114 | 142700 | 1152499060 | 7570 | 7560 | 7570 | 7560 | 1563 |
| 271 | 20250114 | 142600 | 1140667340 | 7570 | 7570 | 7570 | 7570 | 65 |
| 272 | 20250114 | 142500 | 1140175290 | 7570 | 7570 | 7570 | 7570 | 10 |
| 273 | 20250114 | 142400 | 1140099590 | 7570 | 7570 | 7570 | 7570 | 71 |
| 274 | 20250114 | 142300 | 1139562120 | 7560 | 7570 | 7570 | 7560 | 700 |
| 275 | 20250114 | 142200 | 1134263620 | 7570 | 7570 | 7570 | 7570 | 536 |
| 276 | 20250114 | 142100 | 1130206100 | 7540 | 7530 | 7560 | 7530 | 222 |
| 277 | 20250114 | 142000 | 1128529080 | 7520 | 7560 | 7560 | 7520 | 610 |
| 278 | 20250114 | 141900 | 1123918810 | 7540 | 7550 | 7550 | 7510 | 1650 |
| 279 | 20250114 | 141800 | 1111480470 | 7550 | 7550 | 7550 | 7550 | 163 |
| 280 | 20250114 | 141700 | 1110249820 | 7550 | 7540 | 7550 | 7500 | 7066 |
| 281 | 20250114 | 141600 | 1057169350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 282 | 20250114 | 141500 | 1057169350 | 7530 | 7540 | 7570 | 7530 | 2513 |
| 283 | 20250114 | 141400 | 1038241520 | 7530 | 7570 | 7570 | 7530 | 560 |
| 284 | 20250114 | 141300 | 1034024320 | 7570 | 7550 | 7570 | 7540 | 1956 |
| 285 | 20250114 | 141200 | 1019265310 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20250114 | 141100 | 1019265310 | 7570 | 7570 | 7570 | 7570 | 66 |
| 287 | 20250114 | 141000 | 1018765690 | 7580 | 7580 | 7580 | 7580 | 293 |
| 288 | 20250114 | 140900 | 1016544750 | 7580 | 7580 | 7580 | 7570 | 96 |
| 289 | 20250114 | 140800 | 1015817170 | 7560 | 7570 | 7570 | 7560 | 490 |
| 290 | 20250114 | 140700 | 1012110810 | 7580 | 7580 | 7580 | 7580 | 60 |
| 291 | 20250114 | 140600 | 1011656010 | 7580 | 7580 | 7580 | 7580 | 65 |
| 292 | 20250114 | 140500 | 1011163310 | 7580 | 7570 | 7580 | 7570 | 33 |
| 293 | 20250114 | 140400 | 1010913470 | 7580 | 7580 | 7580 | 7580 | 69 |
| 294 | 20250114 | 140300 | 1010390450 | 7590 | 7590 | 7590 | 7590 | 0 |
| 295 | 20250114 | 140200 | 1010390450 | 7590 | 7570 | 7590 | 7570 | 109 |
| 296 | 20250114 | 140100 | 1009564000 | 7580 | 7580 | 7580 | 7580 | 66 |
| 297 | 20250114 | 140000 | 1009063720 | 7580 | 7570 | 7580 | 7570 | 52 |
| 298 | 20250114 | 135900 | 1008669690 | 7580 | 7590 | 7590 | 7580 | 1661 |
| 299 | 20250114 | 135800 | 996063540 | 7590 | 7590 | 7600 | 7590 | 768 |
| 300 | 20250114 | 135700 | 990233760 | 7590 | 7590 | 7590 | 7590 | 300 |
| 301 | 20250114 | 135600 | 987956760 | 7590 | 7590 | 7590 | 7590 | 74 |
| 302 | 20250114 | 135500 | 987395100 | 7590 | 7590 | 7590 | 7590 | 150 |
| 303 | 20250114 | 135400 | 986256600 | 7600 | 7600 | 7600 | 7600 | 1000 |
| 304 | 20250114 | 135300 | 978656600 | 7600 | 7580 | 7600 | 7580 | 2876 |
| 305 | 20250114 | 135200 | 956835220 | 7580 | 7580 | 7580 | 7580 | 639 |
| 306 | 20250114 | 135100 | 951991600 | 7580 | 7590 | 7600 | 7580 | 1323 |
| 307 | 20250114 | 135000 | 941950540 | 7590 | 7590 | 7600 | 7590 | 1130 |
| 308 | 20250114 | 134900 | 933362830 | 7590 | 7590 | 7590 | 7590 | 911 |
| 309 | 20250114 | 134800 | 926448340 | 7590 | 7590 | 7590 | 7590 | 801 |
| 310 | 20250114 | 134700 | 920368750 | 7590 | 7590 | 7590 | 7590 | 1395 |
| 311 | 20250114 | 134600 | 909780700 | 7590 | 7580 | 7590 | 7580 | 1638 |
| 312 | 20250114 | 134500 | 897356050 | 7570 | 7570 | 7570 | 7570 | 0 |
| 313 | 20250114 | 134400 | 897356050 | 7570 | 7570 | 7580 | 7570 | 77 |
| 314 | 20250114 | 134300 | 896772500 | 7580 | 7570 | 7580 | 7570 | 115 |
| 315 | 20250114 | 134200 | 895900950 | 7580 | 7580 | 7580 | 7570 | 178 |
| 316 | 20250114 | 134100 | 894551720 | 7580 | 7580 | 7580 | 7580 | 457 |
| 317 | 20250114 | 134000 | 891087660 | 7570 | 7570 | 7580 | 7570 | 165 |
| 318 | 20250114 | 133900 | 889837960 | 7580 | 7580 | 7580 | 7580 | 100 |
| 319 | 20250114 | 133800 | 889079960 | 7580 | 7590 | 7590 | 7580 | 76 |
| 320 | 20250114 | 133700 | 888503160 | 7590 | 7590 | 7590 | 7590 | 1 |
| 321 | 20250114 | 133600 | 888495570 | 7580 | 7590 | 7590 | 7580 | 155 |
| 322 | 20250114 | 133500 | 887320010 | 7580 | 7580 | 7580 | 7580 | 50 |
| 323 | 20250114 | 133400 | 886941010 | 7590 | 7580 | 7590 | 7580 | 55 |
| 324 | 20250114 | 133300 | 886523610 | 7590 | 7580 | 7590 | 7580 | 81 |
| 325 | 20250114 | 133200 | 885908970 | 7580 | 7580 | 7580 | 7580 | 26 |
| 326 | 20250114 | 133100 | 885711890 | 7580 | 7580 | 7580 | 7580 | 40 |
| 327 | 20250114 | 133000 | 885408690 | 7580 | 7580 | 7580 | 7580 | 0 |
| 328 | 20250114 | 132900 | 885408690 | 7580 | 7580 | 7580 | 7580 | 66 |
| 329 | 20250114 | 132800 | 884908410 | 7570 | 7580 | 7590 | 7570 | 287 |
| 330 | 20250114 | 132700 | 882731940 | 7580 | 7590 | 7590 | 7580 | 176 |
| 331 | 20250114 | 132600 | 881397150 | 7590 | 7590 | 7590 | 7590 | 50 |
| 332 | 20250114 | 132500 | 881017650 | 7580 | 7580 | 7580 | 7580 | 1472 |
| 333 | 20250114 | 132400 | 869859890 | 7580 | 7560 | 7580 | 7560 | 1687 |
| 334 | 20250114 | 132300 | 857090250 | 7560 | 7560 | 7560 | 7560 | 100 |
| 335 | 20250114 | 132200 | 856334250 | 7570 | 7570 | 7570 | 7570 | 352 |
| 336 | 20250114 | 132100 | 853669610 | 7570 | 7570 | 7570 | 7570 | 23 |
| 337 | 20250114 | 132000 | 853495500 | 7570 | 7560 | 7570 | 7560 | 121 |
| 338 | 20250114 | 131900 | 852580080 | 7560 | 7570 | 7570 | 7560 | 376 |
| 339 | 20250114 | 131800 | 849734360 | 7570 | 7570 | 7570 | 7570 | 65 |
| 340 | 20250114 | 131700 | 849242310 | 7560 | 7570 | 7570 | 7560 | 1687 |
| 341 | 20250114 | 131600 | 836475120 | 7570 | 7560 | 7570 | 7560 | 487 |
| 342 | 20250114 | 131500 | 832789530 | 7550 | 7560 | 7560 | 7550 | 55 |
| 343 | 20250114 | 131400 | 832374230 | 7560 | 7560 | 7560 | 7550 | 121 |
| 344 | 20250114 | 131300 | 831459970 | 7560 | 7560 | 7560 | 7560 | 418 |
| 345 | 20250114 | 131200 | 828299890 | 7560 | 7560 | 7570 | 7560 | 26 |
| 346 | 20250114 | 131100 | 828103280 | 7570 | 7570 | 7570 | 7570 | 140 |
| 347 | 20250114 | 131000 | 827043480 | 7560 | 7560 | 7560 | 7560 | 6 |
| 348 | 20250114 | 130900 | 826998120 | 7560 | 7560 | 7560 | 7560 | 4 |
| 349 | 20250114 | 130800 | 826967880 | 7550 | 7550 | 7550 | 7550 | 10 |
| 350 | 20250114 | 130700 | 826892380 | 7570 | 7570 | 7570 | 7570 | 66 |
| 351 | 20250114 | 130600 | 826392760 | 7540 | 7540 | 7540 | 7540 | 60 |
| 352 | 20250114 | 130500 | 825940360 | 7570 | 7570 | 7570 | 7570 | 300 |
| 353 | 20250114 | 130400 | 823669360 | 7550 | 7550 | 7550 | 7550 | 516 |
| 354 | 20250114 | 130300 | 819773560 | 7570 | 7560 | 7570 | 7560 | 73 |
| 355 | 20250114 | 130200 | 819221610 | 7560 | 7550 | 7560 | 7550 | 48 |
| 356 | 20250114 | 130100 | 818859060 | 7560 | 7560 | 7560 | 7560 | 1 |
| 357 | 20250114 | 130000 | 818851500 | 7570 | 7570 | 7570 | 7570 | 66 |
| 358 | 20250114 | 125900 | 818351880 | 7550 | 7550 | 7550 | 7550 | 525 |
| 359 | 20250114 | 125800 | 814388130 | 7550 | 7570 | 7570 | 7550 | 66 |
| 360 | 20250114 | 125700 | 813888530 | 7560 | 7550 | 7560 | 7550 | 31 |
| 361 | 20250114 | 125600 | 813654470 | 7550 | 7540 | 7550 | 7540 | 132 |
| 362 | 20250114 | 125500 | 812659090 | 7550 | 7560 | 7560 | 7550 | 1976 |
| 363 | 20250114 | 125400 | 797737420 | 7570 | 7570 | 7570 | 7570 | 66 |
| 364 | 20250114 | 125300 | 797237800 | 7570 | 7570 | 7570 | 7570 | 1681 |
| 365 | 20250114 | 125200 | 784512630 | 7570 | 7570 | 7570 | 7570 | 2280 |
| 366 | 20250114 | 125100 | 767253030 | 7570 | 7570 | 7570 | 7570 | 0 |
| 367 | 20250114 | 125000 | 767253030 | 7570 | 7560 | 7570 | 7560 | 300 |
| 368 | 20250114 | 124900 | 764983030 | 7560 | 7570 | 7570 | 7560 | 218 |
| 369 | 20250114 | 124800 | 763334290 | 7570 | 7570 | 7570 | 7570 | 10 |
| 370 | 20250114 | 124700 | 763258590 | 7570 | 7560 | 7570 | 7560 | 67 |
| 371 | 20250114 | 124600 | 762751410 | 7560 | 7560 | 7560 | 7560 | 3 |
| 372 | 20250114 | 124500 | 762728730 | 7570 | 7570 | 7570 | 7570 | 69 |
| 373 | 20250114 | 124400 | 762206400 | 7570 | 7570 | 7570 | 7570 | 73 |
| 374 | 20250114 | 124300 | 761653790 | 7570 | 7550 | 7570 | 7550 | 399 |
| 375 | 20250114 | 124200 | 758640020 | 7550 | 7580 | 7580 | 7550 | 19 |
| 376 | 20250114 | 124100 | 758496500 | 7580 | 7580 | 7580 | 7580 | 86 |
| 377 | 20250114 | 124000 | 757844620 | 7580 | 7550 | 7580 | 7550 | 861 |
| 378 | 20250114 | 123900 | 751318580 | 7550 | 7570 | 7570 | 7550 | 413 |
| 379 | 20250114 | 123800 | 748194170 | 7570 | 7580 | 7580 | 7570 | 1065 |
| 380 | 20250114 | 123700 | 740122120 | 7580 | 7580 | 7580 | 7580 | 500 |
| 381 | 20250114 | 123600 | 736332120 | 7580 | 7580 | 7580 | 7580 | 71 |
| 382 | 20250114 | 123500 | 735793940 | 7580 | 7580 | 7580 | 7580 | 198 |
| 383 | 20250114 | 123400 | 734293100 | 7580 | 7580 | 7580 | 7580 | 66 |
| 384 | 20250114 | 123300 | 733792820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 385 | 20250114 | 123200 | 733792820 | 7580 | 7570 | 7580 | 7560 | 541 |
| 386 | 20250114 | 123100 | 729701570 | 7570 | 7570 | 7580 | 7570 | 683 |
| 387 | 20250114 | 123000 | 724526260 | 7570 | 7570 | 7580 | 7560 | 333 |
| 388 | 20250114 | 122900 | 722004550 | 7570 | 7560 | 7570 | 7560 | 1210 |
| 389 | 20250114 | 122800 | 712846600 | 7560 | 7560 | 7560 | 7560 | 37 |
| 390 | 20250114 | 122700 | 712566880 | 7560 | 7530 | 7560 | 7520 | 2289 |
| 391 | 20250114 | 122600 | 695295330 | 7530 | 7530 | 7530 | 7530 | 9 |
| 392 | 20250114 | 122500 | 695227560 | 7530 | 7520 | 7530 | 7520 | 76 |
| 393 | 20250114 | 122400 | 694655380 | 7520 | 7520 | 7520 | 7520 | 403 |
| 394 | 20250114 | 122300 | 691624820 | 7520 | 7520 | 7520 | 7520 | 61 |
| 395 | 20250114 | 122200 | 691166100 | 7520 | 7520 | 7520 | 7520 | 61 |
| 396 | 20250114 | 122100 | 690707380 | 7520 | 7540 | 7540 | 7520 | 87 |
| 397 | 20250114 | 122000 | 690051780 | 7530 | 7530 | 7530 | 7520 | 170 |
| 398 | 20250114 | 121900 | 688772680 | 7540 | 7540 | 7540 | 7540 | 66 |
| 399 | 20250114 | 121800 | 688275040 | 7540 | 7540 | 7540 | 7540 | 0 |
| 400 | 20250114 | 121700 | 688275040 | 7540 | 7540 | 7540 | 7540 | 0 |
| 401 | 20250114 | 121600 | 688275040 | 7540 | 7540 | 7540 | 7540 | 368 |
| 402 | 20250114 | 121500 | 685500320 | 7520 | 7530 | 7530 | 7520 | 92 |
| 403 | 20250114 | 121400 | 684807660 | 7530 | 7530 | 7530 | 7530 | 73 |
| 404 | 20250114 | 121300 | 684257970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 405 | 20250114 | 121200 | 684257970 | 7530 | 7530 | 7540 | 7530 | 269 |
| 406 | 20250114 | 121100 | 682231730 | 7530 | 7530 | 7530 | 7530 | 17 |
| 407 | 20250114 | 121000 | 682103720 | 7540 | 7540 | 7540 | 7540 | 168 |
| 408 | 20250114 | 120900 | 680837000 | 7530 | 7530 | 7530 | 7530 | 10 |
| 409 | 20250114 | 120800 | 680761700 | 7530 | 7520 | 7530 | 7520 | 50 |
| 410 | 20250114 | 120700 | 680385250 | 7520 | 7520 | 7520 | 7520 | 15 |
| 411 | 20250114 | 120600 | 680272450 | 7530 | 7530 | 7530 | 7530 | 66 |
| 412 | 20250114 | 120500 | 679775470 | 7530 | 7530 | 7530 | 7530 | 0 |
| 413 | 20250114 | 120400 | 679775470 | 7530 | 7530 | 7530 | 7530 | 98 |
| 414 | 20250114 | 120300 | 679037530 | 7530 | 7530 | 7530 | 7530 | 57 |
| 415 | 20250114 | 120200 | 678608320 | 7540 | 7540 | 7540 | 7540 | 12 |
| 416 | 20250114 | 120100 | 678517840 | 7530 | 7520 | 7530 | 7520 | 831 |
| 417 | 20250114 | 120000 | 672268120 | 7520 | 7520 | 7520 | 7520 | 0 |
| 418 | 20250114 | 115900 | 672268120 | 7520 | 7520 | 7520 | 7520 | 100 |
| 419 | 20250114 | 115800 | 671516120 | 7510 | 7510 | 7510 | 7510 | 3 |
| 420 | 20250114 | 115700 | 671493590 | 7520 | 7520 | 7520 | 7520 | 196 |
| 421 | 20250114 | 115600 | 670019670 | 7520 | 7520 | 7520 | 7520 | 322 |
| 422 | 20250114 | 115500 | 667598230 | 7520 | 7520 | 7520 | 7520 | 66 |
| 423 | 20250114 | 115400 | 667101910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 424 | 20250114 | 115300 | 667101910 | 7520 | 7520 | 7520 | 7520 | 21 |
| 425 | 20250114 | 115200 | 666943990 | 7510 | 7520 | 7520 | 7510 | 35 |
| 426 | 20250114 | 115100 | 666681090 | 7520 | 7510 | 7520 | 7510 | 100 |
| 427 | 20250114 | 115000 | 665929430 | 7510 | 7500 | 7510 | 7500 | 136 |
| 428 | 20250114 | 114900 | 664908770 | 7520 | 7510 | 7520 | 7500 | 204 |
| 429 | 20250114 | 114800 | 663377500 | 7510 | 7510 | 7520 | 7510 | 224 |
| 430 | 20250114 | 114700 | 661694600 | 7520 | 7510 | 7520 | 7510 | 5 |
| 431 | 20250114 | 114600 | 661657030 | 7510 | 7510 | 7510 | 7510 | 6 |
| 432 | 20250114 | 114500 | 661611970 | 7510 | 7510 | 7510 | 7510 | 50 |
| 433 | 20250114 | 114400 | 661236470 | 7510 | 7510 | 7510 | 7510 | 65 |
| 434 | 20250114 | 114300 | 660748320 | 7520 | 7520 | 7520 | 7520 | 0 |
| 435 | 20250114 | 114200 | 660748320 | 7520 | 7520 | 7520 | 7520 | 66 |
| 436 | 20250114 | 114100 | 660252000 | 7520 | 7520 | 7520 | 7520 | 1 |
| 437 | 20250114 | 114000 | 660244480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 438 | 20250114 | 113900 | 660244480 | 7520 | 7520 | 7520 | 7520 | 66 |
| 439 | 20250114 | 113800 | 659748160 | 7520 | 7520 | 7520 | 7500 | 51 |
| 440 | 20250114 | 113700 | 659365020 | 7520 | 7520 | 7520 | 7520 | 567 |
| 441 | 20250114 | 113600 | 655101180 | 7520 | 7520 | 7520 | 7520 | 52 |
| 442 | 20250114 | 113500 | 654710140 | 7490 | 7490 | 7490 | 7490 | 5 |
| 443 | 20250114 | 113400 | 654672690 | 7490 | 7490 | 7490 | 7490 | 179 |
| 444 | 20250114 | 113300 | 653331980 | 7510 | 7510 | 7510 | 7510 | 59 |
| 445 | 20250114 | 113200 | 652888890 | 7510 | 7510 | 7510 | 7510 | 37 |
| 446 | 20250114 | 113100 | 652611020 | 7520 | 7520 | 7520 | 7510 | 27 |
| 447 | 20250114 | 113000 | 652408030 | 7520 | 7530 | 7530 | 7520 | 69 |
| 448 | 20250114 | 112900 | 651888480 | 7520 | 7520 | 7520 | 7520 | 28 |
| 449 | 20250114 | 112800 | 651677920 | 7520 | 7520 | 7520 | 7520 | 18 |
| 450 | 20250114 | 112700 | 651542560 | 7510 | 7520 | 7520 | 7510 | 455 |
| 451 | 20250114 | 112600 | 648125010 | 7520 | 7540 | 7540 | 7520 | 69 |
| 452 | 20250114 | 112500 | 647605070 | 7540 | 7530 | 7540 | 7530 | 1238 |
| 453 | 20250114 | 112400 | 638272980 | 7530 | 7510 | 7530 | 7500 | 2081 |
| 454 | 20250114 | 112300 | 622626590 | 7510 | 7510 | 7510 | 7510 | 1 |
| 455 | 20250114 | 112200 | 622619080 | 7500 | 7490 | 7500 | 7490 | 1981 |
| 456 | 20250114 | 112100 | 607770960 | 7480 | 7470 | 7480 | 7470 | 56 |
| 457 | 20250114 | 112000 | 607352250 | 7480 | 7470 | 7490 | 7470 | 2176 |
| 458 | 20250114 | 111900 | 591081940 | 7470 | 7470 | 7470 | 7470 | 188 |
| 459 | 20250114 | 111800 | 589677580 | 7470 | 7460 | 7470 | 7460 | 9 |
| 460 | 20250114 | 111700 | 589610360 | 7480 | 7460 | 7480 | 7460 | 847 |
| 461 | 20250114 | 111600 | 583282990 | 7460 | 7470 | 7470 | 7460 | 212 |
| 462 | 20250114 | 111500 | 581701350 | 7460 | 7460 | 7460 | 7460 | 4 |
| 463 | 20250114 | 111400 | 581671510 | 7460 | 7460 | 7460 | 7460 | 110 |
| 464 | 20250114 | 111300 | 580850910 | 7460 | 7460 | 7460 | 7450 | 12 |
| 465 | 20250114 | 111200 | 580761400 | 7450 | 7450 | 7450 | 7450 | 2285 |
| 466 | 20250114 | 111100 | 563738150 | 7450 | 7450 | 7450 | 7450 | 0 |
| 467 | 20250114 | 111000 | 563738150 | 7450 | 7430 | 7450 | 7430 | 46 |
| 468 | 20250114 | 110900 | 563396270 | 7450 | 7430 | 7450 | 7430 | 23 |
| 469 | 20250114 | 110800 | 563225340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 470 | 20250114 | 110700 | 563225340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 471 | 20250114 | 110600 | 563225340 | 7450 | 7410 | 7450 | 7410 | 3 |
| 472 | 20250114 | 110500 | 563203030 | 7450 | 7450 | 7450 | 7450 | 0 |
| 473 | 20250114 | 110400 | 563203030 | 7450 | 7450 | 7450 | 7450 | 4 |
| 474 | 20250114 | 110300 | 563173230 | 7450 | 7450 | 7450 | 7450 | 5 |
| 475 | 20250114 | 110200 | 563135980 | 7410 | 7450 | 7450 | 7410 | 137 |
| 476 | 20250114 | 110100 | 562119330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 477 | 20250114 | 110000 | 562119330 | 7450 | 7450 | 7450 | 7450 | 5 |
| 478 | 20250114 | 105900 | 562082080 | 7400 | 7410 | 7450 | 7400 | 1963 |
| 479 | 20250114 | 105800 | 547552780 | 7450 | 7440 | 7450 | 7400 | 8 |
| 480 | 20250114 | 105700 | 547493440 | 7400 | 7450 | 7450 | 7400 | 2340 |
| 481 | 20250114 | 105600 | 530167380 | 7410 | 7410 | 7410 | 7410 | 7 |
| 482 | 20250114 | 105500 | 530115510 | 7440 | 7420 | 7440 | 7420 | 3 |
| 483 | 20250114 | 105400 | 530093220 | 7440 | 7440 | 7440 | 7440 | 182 |
| 484 | 20250114 | 105300 | 528739140 | 7430 | 7420 | 7430 | 7420 | 2 |
| 485 | 20250114 | 105200 | 528724290 | 7440 | 7440 | 7440 | 7440 | 3 |
| 486 | 20250114 | 105100 | 528701970 | 7440 | 7440 | 7440 | 7440 | 0 |
| 487 | 20250114 | 105000 | 528701970 | 7440 | 7440 | 7440 | 7440 | 2 |
| 488 | 20250114 | 104900 | 528687090 | 7380 | 7420 | 7420 | 7380 | 1160 |
| 489 | 20250114 | 104800 | 520110880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 490 | 20250114 | 104700 | 520110880 | 7440 | 7440 | 7440 | 7410 | 136 |
| 491 | 20250114 | 104600 | 519100570 | 7450 | 7450 | 7450 | 7450 | 5 |
| 492 | 20250114 | 104500 | 519063320 | 7450 | 7450 | 7450 | 7440 | 110 |
| 493 | 20250114 | 104400 | 518244780 | 7450 | 7440 | 7450 | 7440 | 105 |
| 494 | 20250114 | 104300 | 517463550 | 7410 | 7440 | 7440 | 7410 | 17 |
| 495 | 20250114 | 104200 | 517337520 | 7410 | 7440 | 7440 | 7410 | 50 |
| 496 | 20250114 | 104100 | 516966930 | 7440 | 7440 | 7440 | 7440 | 0 |
| 497 | 20250114 | 104000 | 516966930 | 7440 | 7400 | 7440 | 7400 | 114 |
| 498 | 20250114 | 103900 | 516119650 | 7400 | 7440 | 7440 | 7400 | 1456 |
| 499 | 20250114 | 103800 | 505342480 | 7410 | 7410 | 7410 | 7410 | 7 |
| 500 | 20250114 | 103700 | 505290610 | 7440 | 7440 | 7440 | 7440 | 257 |
| 501 | 20250114 | 103600 | 503378530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 502 | 20250114 | 103500 | 503378530 | 7450 | 7440 | 7450 | 7440 | 45 |
| 503 | 20250114 | 103400 | 503043620 | 7450 | 7450 | 7450 | 7450 | 0 |
| 504 | 20250114 | 103300 | 503043620 | 7450 | 7450 | 7450 | 7450 | 0 |
| 505 | 20250114 | 103200 | 503043620 | 7450 | 7450 | 7450 | 7440 | 42 |
| 506 | 20250114 | 103100 | 502731090 | 7440 | 7440 | 7440 | 7440 | 216 |
| 507 | 20250114 | 103000 | 501124050 | 7450 | 7450 | 7450 | 7450 | 121 |
| 508 | 20250114 | 102900 | 500222600 | 7440 | 7440 | 7440 | 7440 | 0 |
| 509 | 20250114 | 102800 | 500222600 | 7440 | 7450 | 7450 | 7440 | 77 |
| 510 | 20250114 | 102700 | 499649410 | 7450 | 7450 | 7450 | 7450 | 270 |
| 511 | 20250114 | 102600 | 497637910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 512 | 20250114 | 102500 | 497637910 | 7470 | 7470 | 7470 | 7470 | 1 |
| 513 | 20250114 | 102400 | 497630440 | 7400 | 7430 | 7430 | 7370 | 3998 |
| 514 | 20250114 | 102300 | 468035110 | 7430 | 7450 | 7450 | 7430 | 1040 |
| 515 | 20250114 | 102200 | 460306950 | 7480 | 7480 | 7480 | 7480 | 0 |
| 516 | 20250114 | 102100 | 460306950 | 7480 | 7440 | 7480 | 7440 | 3 |
| 517 | 20250114 | 102000 | 460284550 | 7440 | 7440 | 7440 | 7440 | 61 |
| 518 | 20250114 | 101900 | 459830710 | 7440 | 7440 | 7440 | 7440 | 9 |
| 519 | 20250114 | 101800 | 459763750 | 7440 | 7450 | 7450 | 7440 | 49 |
| 520 | 20250114 | 101700 | 459398760 | 7480 | 7480 | 7480 | 7480 | 1 |
| 521 | 20250114 | 101600 | 459391280 | 7480 | 7460 | 7480 | 7450 | 240 |
| 522 | 20250114 | 101500 | 457601150 | 7460 | 7460 | 7460 | 7460 | 86 |
| 523 | 20250114 | 101400 | 456959590 | 7450 | 7450 | 7450 | 7450 | 20 |
| 524 | 20250114 | 101300 | 456810590 | 7460 | 7460 | 7460 | 7460 | 0 |
| 525 | 20250114 | 101200 | 456810590 | 7460 | 7480 | 7480 | 7460 | 171 |
| 526 | 20250114 | 101100 | 455534670 | 7480 | 7480 | 7480 | 7460 | 23 |
| 527 | 20250114 | 101000 | 455363030 | 7490 | 7490 | 7490 | 7480 | 15 |
| 528 | 20250114 | 100900 | 455250690 | 7490 | 7470 | 7490 | 7470 | 5 |
| 529 | 20250114 | 100800 | 455213260 | 7460 | 7460 | 7460 | 7460 | 317 |
| 530 | 20250114 | 100700 | 452848440 | 7460 | 7460 | 7460 | 7460 | 1019 |
| 531 | 20250114 | 100600 | 445246700 | 7450 | 7460 | 7460 | 7450 | 526 |
| 532 | 20250114 | 100500 | 441325240 | 7450 | 7450 | 7450 | 7450 | 1 |
| 533 | 20250114 | 100400 | 441317790 | 7460 | 7460 | 7470 | 7450 | 338 |
| 534 | 20250114 | 100300 | 438797500 | 7470 | 7470 | 7470 | 7470 | 83 |
| 535 | 20250114 | 100200 | 438177490 | 7470 | 7470 | 7470 | 7470 | 0 |
| 536 | 20250114 | 100100 | 438177490 | 7470 | 7460 | 7470 | 7460 | 55 |
| 537 | 20250114 | 100000 | 437767140 | 7470 | 7470 | 7470 | 7470 | 0 |
| 538 | 20250114 | 095900 | 437767140 | 7470 | 7490 | 7490 | 7470 | 436 |
| 539 | 20250114 | 095800 | 434507820 | 7490 | 7480 | 7490 | 7480 | 237 |
| 540 | 20250114 | 095700 | 432734550 | 7480 | 7480 | 7480 | 7480 | 107 |
| 541 | 20250114 | 095600 | 431934190 | 7480 | 7460 | 7480 | 7460 | 19 |
| 542 | 20250114 | 095500 | 431792090 | 7460 | 7480 | 7480 | 7460 | 125 |
| 543 | 20250114 | 095400 | 430857870 | 7480 | 7480 | 7480 | 7480 | 22 |
| 544 | 20250114 | 095300 | 430693310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 545 | 20250114 | 095200 | 430693310 | 7480 | 7480 | 7480 | 7460 | 412 |
| 546 | 20250114 | 095100 | 427617600 | 7470 | 7470 | 7480 | 7470 | 570 |
| 547 | 20250114 | 095000 | 423359690 | 7470 | 7470 | 7470 | 7470 | 50 |
| 548 | 20250114 | 094900 | 422986190 | 7470 | 7470 | 7470 | 7470 | 41 |
| 549 | 20250114 | 094800 | 422679920 | 7470 | 7470 | 7480 | 7470 | 341 |
| 550 | 20250114 | 094700 | 420132450 | 7470 | 7470 | 7480 | 7470 | 406 |
| 551 | 20250114 | 094600 | 417099620 | 7470 | 7480 | 7480 | 7470 | 76 |
| 552 | 20250114 | 094500 | 416531740 | 7480 | 7480 | 7480 | 7480 | 608 |
| 553 | 20250114 | 094400 | 411983900 | 7480 | 7470 | 7480 | 7470 | 300 |
| 554 | 20250114 | 094300 | 409740450 | 7470 | 7480 | 7480 | 7470 | 164 |
| 555 | 20250114 | 094200 | 408515170 | 7480 | 7470 | 7480 | 7470 | 187 |
| 556 | 20250114 | 094100 | 407116670 | 7470 | 7470 | 7470 | 7470 | 53 |
| 557 | 20250114 | 094000 | 406720760 | 7470 | 7460 | 7470 | 7460 | 11 |
| 558 | 20250114 | 093900 | 406638600 | 7470 | 7430 | 7470 | 7430 | 212 |
| 559 | 20250114 | 093800 | 405060530 | 7440 | 7440 | 7440 | 7440 | 38 |
| 560 | 20250114 | 093700 | 404777810 | 7440 | 7430 | 7440 | 7410 | 931 |
| 561 | 20250114 | 093600 | 397872580 | 7430 | 7440 | 7440 | 7420 | 162 |
| 562 | 20250114 | 093500 | 396670370 | 7440 | 7430 | 7440 | 7430 | 382 |
| 563 | 20250114 | 093400 | 393830210 | 7430 | 7440 | 7440 | 7410 | 869 |
| 564 | 20250114 | 093300 | 387385790 | 7450 | 7450 | 7450 | 7450 | 105 |
| 565 | 20250114 | 093200 | 386603540 | 7450 | 7430 | 7450 | 7430 | 34 |
| 566 | 20250114 | 093100 | 386350440 | 7430 | 7460 | 7460 | 7430 | 160 |
| 567 | 20250114 | 093000 | 385161590 | 7440 | 7450 | 7450 | 7440 | 1366 |
| 568 | 20250114 | 092900 | 374991120 | 7450 | 7440 | 7450 | 7440 | 313 |
| 569 | 20250114 | 092800 | 372659280 | 7440 | 7460 | 7460 | 7440 | 750 |
| 570 | 20250114 | 092700 | 367071780 | 7450 | 7460 | 7460 | 7450 | 1416 |
| 571 | 20250114 | 092600 | 356509080 | 7470 | 7480 | 7480 | 7470 | 752 |
| 572 | 20250114 | 092500 | 350885880 | 7480 | 7480 | 7480 | 7480 | 1 |
| 573 | 20250114 | 092400 | 350878400 | 7480 | 7480 | 7480 | 7480 | 3 |
| 574 | 20250114 | 092300 | 350855960 | 7480 | 7470 | 7480 | 7460 | 452 |
| 575 | 20250114 | 092200 | 347479720 | 7480 | 7490 | 7490 | 7480 | 1101 |
| 576 | 20250114 | 092100 | 339243700 | 7490 | 7490 | 7490 | 7490 | 827 |
| 577 | 20250114 | 092000 | 333049470 | 7490 | 7480 | 7490 | 7480 | 559 |
| 578 | 20250114 | 091900 | 328862570 | 7490 | 7490 | 7490 | 7490 | 12 |
| 579 | 20250114 | 091800 | 328772690 | 7480 | 7480 | 7480 | 7480 | 27 |
| 580 | 20250114 | 091700 | 328570730 | 7470 | 7480 | 7490 | 7470 | 1403 |
| 581 | 20250114 | 091600 | 318076470 | 7480 | 7510 | 7530 | 7480 | 2758 |
| 582 | 20250114 | 091500 | 297444660 | 7500 | 7530 | 7530 | 7490 | 944 |
| 583 | 20250114 | 091400 | 290363370 | 7510 | 7490 | 7530 | 7480 | 340 |
| 584 | 20250114 | 091300 | 287813730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 585 | 20250114 | 091200 | 287813730 | 7480 | 7490 | 7530 | 7480 | 362 |
| 586 | 20250114 | 091100 | 285088080 | 7490 | 7510 | 7520 | 7490 | 3989 |
| 587 | 20250114 | 091000 | 255161880 | 7490 | 7520 | 7520 | 7490 | 549 |
| 588 | 20250114 | 090900 | 251044480 | 7500 | 7530 | 7530 | 7490 | 3359 |
| 589 | 20250114 | 090800 | 225842380 | 7560 | 7570 | 7570 | 7530 | 3931 |
| 590 | 20250114 | 090700 | 196146040 | 7570 | 7520 | 7570 | 7520 | 1441 |
| 591 | 20250114 | 090600 | 185256400 | 7550 | 7520 | 7550 | 7520 | 894 |
| 592 | 20250114 | 090500 | 178517850 | 7500 | 7500 | 7510 | 7500 | 1152 |
| 593 | 20250114 | 090400 | 169877690 | 7490 | 7500 | 7510 | 7480 | 1005 |
| 594 | 20250114 | 090300 | 162349210 | 7500 | 7510 | 7550 | 7490 | 2304 |
| 595 | 20250114 | 090200 | 145065650 | 7520 | 7510 | 7550 | 7500 | 1042 |
| 596 | 20250114 | 090100 | 137230710 | 7520 | 7500 | 7540 | 7470 | 3135 |
| 597 | 20250114 | 090000 | 113770020 | 7500 | 7480 | 7670 | 7480 | 15189 |