30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 185600 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 10904 |
| 3 | 20250213 | 185500 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20250213 | 185400 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20250213 | 185300 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20250213 | 185200 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20250213 | 185100 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20250213 | 185000 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20250213 | 184900 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20250213 | 184800 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20250213 | 184700 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20250213 | 184600 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20250213 | 184500 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20250213 | 184400 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20250213 | 184300 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20250213 | 184200 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20250213 | 184100 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20250213 | 184000 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20250213 | 183900 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20250213 | 183800 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20250213 | 183700 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20250213 | 183600 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20250213 | 183500 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20250213 | 183400 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20250213 | 183300 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20250213 | 183200 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20250213 | 183100 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20250213 | 183000 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20250213 | 182900 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20250213 | 182800 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20250213 | 182700 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20250213 | 182600 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 10904 |
| 33 | 20250213 | 182500 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20250213 | 182400 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20250213 | 182300 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20250213 | 182200 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20250213 | 182100 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20250213 | 182000 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20250213 | 181900 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20250213 | 181800 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20250213 | 181700 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20250213 | 181600 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20250213 | 181500 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20250213 | 181400 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20250213 | 181300 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20250213 | 181200 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20250213 | 181100 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20250213 | 181000 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20250213 | 180900 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20250213 | 180800 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20250213 | 180700 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20250213 | 180600 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20250213 | 180500 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20250213 | 180400 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20250213 | 180300 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20250213 | 180200 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20250213 | 180100 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20250213 | 180000 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20250213 | 175900 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20250213 | 175800 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20250213 | 175700 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20250213 | 175600 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 10904 |
| 63 | 20250213 | 175500 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20250213 | 175400 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20250213 | 175300 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20250213 | 175200 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20250213 | 175100 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20250213 | 175000 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20250213 | 174900 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20250213 | 174800 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20250213 | 174700 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20250213 | 174600 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20250213 | 174500 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20250213 | 174400 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20250213 | 174300 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20250213 | 174200 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20250213 | 174100 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20250213 | 174000 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20250213 | 173900 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20250213 | 173800 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20250213 | 173700 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20250213 | 173600 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20250213 | 173500 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20250213 | 173400 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20250213 | 173300 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20250213 | 173200 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20250213 | 173100 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20250213 | 173000 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20250213 | 172900 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20250213 | 172800 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20250213 | 172700 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20250213 | 172600 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 10904 |
| 93 | 20250213 | 172500 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20250213 | 172400 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20250213 | 172300 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20250213 | 172200 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20250213 | 172100 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20250213 | 172000 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20250213 | 171900 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20250213 | 171800 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20250213 | 171700 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20250213 | 171600 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20250213 | 171500 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20250213 | 171400 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20250213 | 171300 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20250213 | 171200 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20250213 | 171100 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20250213 | 171000 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20250213 | 170900 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20250213 | 170800 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20250213 | 170700 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20250213 | 170600 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20250213 | 170500 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20250213 | 170400 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20250213 | 170300 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20250213 | 170200 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20250213 | 170100 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20250213 | 170000 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20250213 | 165900 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20250213 | 165800 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20250213 | 165700 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20250213 | 165600 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 10904 |
| 123 | 20250213 | 165500 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20250213 | 165400 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20250213 | 165300 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20250213 | 165200 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20250213 | 165100 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20250213 | 165000 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20250213 | 164900 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20250213 | 164800 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20250213 | 164700 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20250213 | 164600 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20250213 | 164500 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20250213 | 164400 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20250213 | 164300 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20250213 | 164200 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20250213 | 164100 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20250213 | 164000 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20250213 | 163900 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20250213 | 163800 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20250213 | 163700 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20250213 | 163600 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20250213 | 163500 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20250213 | 163400 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20250213 | 163300 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20250213 | 163200 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20250213 | 163100 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20250213 | 163000 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20250213 | 162900 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20250213 | 162800 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20250213 | 162700 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20250213 | 162600 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 10904 |
| 153 | 20250213 | 162500 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20250213 | 162400 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20250213 | 162300 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20250213 | 162200 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20250213 | 162100 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20250213 | 162000 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20250213 | 161900 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20250213 | 161800 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20250213 | 161700 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20250213 | 161600 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20250213 | 161500 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20250213 | 161400 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20250213 | 161300 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20250213 | 161200 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20250213 | 161100 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20250213 | 161000 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20250213 | 160900 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20250213 | 160800 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20250213 | 160700 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20250213 | 160600 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20250213 | 160500 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20250213 | 160400 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20250213 | 160300 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20250213 | 160200 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20250213 | 160100 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20250213 | 160000 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20250213 | 155900 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20250213 | 155800 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20250213 | 155700 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20250213 | 155600 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 10904 |
| 183 | 20250213 | 155500 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20250213 | 155400 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20250213 | 155300 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20250213 | 155200 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20250213 | 155100 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20250213 | 155000 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20250213 | 154900 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20250213 | 154800 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20250213 | 154700 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20250213 | 154600 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20250213 | 154500 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20250213 | 154400 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20250213 | 154300 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20250213 | 154200 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20250213 | 154100 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20250213 | 154000 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20250213 | 153900 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20250213 | 153800 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20250213 | 153700 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20250213 | 153600 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20250213 | 153500 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20250213 | 153400 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20250213 | 153300 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20250213 | 153200 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20250213 | 153100 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20250213 | 153000 | 6456407440 | 7440 | 7440 | 7440 | 7440 | 10904 |
| 209 | 20250213 | 152900 | 6375281680 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20250213 | 152800 | 6375281680 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20250213 | 152700 | 6375281680 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20250213 | 152600 | 6375281680 | 7400 | 7400 | 7400 | 7400 | 0 |
| 213 | 20250213 | 152500 | 6375281680 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20250213 | 152400 | 6375281680 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20250213 | 152300 | 6375281680 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20250213 | 152200 | 6375281680 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20250213 | 152100 | 6375281680 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20250213 | 152000 | 6375281680 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20250213 | 151900 | 6375281680 | 7400 | 7420 | 7420 | 7400 | 386 |
| 220 | 20250213 | 151800 | 6372420930 | 7410 | 7400 | 7420 | 7400 | 1522 |
| 221 | 20250213 | 151700 | 6361150900 | 7400 | 7400 | 7410 | 7400 | 689 |
| 222 | 20250213 | 151600 | 6356052180 | 7400 | 7400 | 7410 | 7400 | 678 |
| 223 | 20250213 | 151500 | 6351034830 | 7400 | 7400 | 7410 | 7400 | 918 |
| 224 | 20250213 | 151400 | 6344239760 | 7400 | 7410 | 7410 | 7390 | 691 |
| 225 | 20250213 | 151300 | 6339127800 | 7400 | 7390 | 7410 | 7390 | 442 |
| 226 | 20250213 | 151200 | 6335854230 | 7390 | 7400 | 7400 | 7390 | 1741 |
| 227 | 20250213 | 151100 | 6322979990 | 7400 | 7400 | 7400 | 7390 | 654 |
| 228 | 20250213 | 151000 | 6318140400 | 7410 | 7410 | 7410 | 7400 | 642 |
| 229 | 20250213 | 150900 | 6313388320 | 7410 | 7410 | 7420 | 7410 | 219 |
| 230 | 20250213 | 150800 | 6311765520 | 7410 | 7410 | 7420 | 7410 | 1291 |
| 231 | 20250213 | 150700 | 6302198760 | 7420 | 7420 | 7420 | 7410 | 730 |
| 232 | 20250213 | 150600 | 6296785680 | 7410 | 7410 | 7420 | 7410 | 510 |
| 233 | 20250213 | 150500 | 6293001540 | 7410 | 7420 | 7420 | 7410 | 868 |
| 234 | 20250213 | 150400 | 6286564480 | 7420 | 7430 | 7430 | 7400 | 3010 |
| 235 | 20250213 | 150300 | 6264261160 | 7430 | 7420 | 7430 | 7420 | 404 |
| 236 | 20250213 | 150200 | 6261262150 | 7420 | 7420 | 7420 | 7420 | 107 |
| 237 | 20250213 | 150100 | 6260468210 | 7420 | 7420 | 7420 | 7410 | 225 |
| 238 | 20250213 | 150000 | 6258799590 | 7420 | 7410 | 7420 | 7410 | 907 |
| 239 | 20250213 | 145900 | 6252069660 | 7420 | 7410 | 7420 | 7410 | 283 |
| 240 | 20250213 | 145800 | 6249972320 | 7420 | 7420 | 7420 | 7410 | 267 |
| 241 | 20250213 | 145700 | 6247992480 | 7410 | 7410 | 7420 | 7410 | 771 |
| 242 | 20250213 | 145600 | 6242275580 | 7420 | 7430 | 7430 | 7420 | 234 |
| 243 | 20250213 | 145500 | 6240539290 | 7420 | 7440 | 7440 | 7420 | 138 |
| 244 | 20250213 | 145400 | 6239514630 | 7440 | 7420 | 7440 | 7420 | 165 |
| 245 | 20250213 | 145300 | 6238288970 | 7410 | 7410 | 7420 | 7410 | 2995 |
| 246 | 20250213 | 145200 | 6216094020 | 7410 | 7410 | 7410 | 7410 | 10 |
| 247 | 20250213 | 145100 | 6216019920 | 7410 | 7410 | 7420 | 7410 | 36 |
| 248 | 20250213 | 145000 | 6215752990 | 7410 | 7400 | 7420 | 7400 | 154 |
| 249 | 20250213 | 144900 | 6214611410 | 7400 | 7400 | 7410 | 7400 | 405 |
| 250 | 20250213 | 144800 | 6211614400 | 7400 | 7400 | 7400 | 7400 | 761 |
| 251 | 20250213 | 144700 | 6205983000 | 7400 | 7410 | 7410 | 7400 | 30 |
| 252 | 20250213 | 144600 | 6205760840 | 7400 | 7410 | 7410 | 7400 | 1002 |
| 253 | 20250213 | 144500 | 6198336100 | 7410 | 7420 | 7430 | 7410 | 2232 |
| 254 | 20250213 | 144400 | 6181779150 | 7420 | 7430 | 7430 | 7420 | 42 |
| 255 | 20250213 | 144300 | 6181467110 | 7420 | 7430 | 7430 | 7420 | 296 |
| 256 | 20250213 | 144200 | 6179267930 | 7430 | 7430 | 7430 | 7430 | 41 |
| 257 | 20250213 | 144100 | 6178963300 | 7440 | 7420 | 7440 | 7420 | 635 |
| 258 | 20250213 | 144000 | 6174245500 | 7420 | 7420 | 7450 | 7420 | 1773 |
| 259 | 20250213 | 143900 | 6161077320 | 7410 | 7420 | 7420 | 7410 | 575 |
| 260 | 20250213 | 143800 | 6156815960 | 7420 | 7420 | 7430 | 7410 | 249 |
| 261 | 20250213 | 143700 | 6154968180 | 7410 | 7410 | 7410 | 7410 | 52 |
| 262 | 20250213 | 143600 | 6154582860 | 7420 | 7410 | 7430 | 7400 | 627 |
| 263 | 20250213 | 143500 | 6149940820 | 7430 | 7430 | 7430 | 7430 | 600 |
| 264 | 20250213 | 143400 | 6145482820 | 7430 | 7430 | 7430 | 7400 | 4434 |
| 265 | 20250213 | 143300 | 6112617810 | 7430 | 7440 | 7440 | 7430 | 665 |
| 266 | 20250213 | 143200 | 6107676840 | 7440 | 7440 | 7450 | 7440 | 24 |
| 267 | 20250213 | 143100 | 6107498170 | 7440 | 7440 | 7440 | 7430 | 427 |
| 268 | 20250213 | 143000 | 6104321310 | 7430 | 7440 | 7440 | 7430 | 110 |
| 269 | 20250213 | 142900 | 6103503170 | 7440 | 7420 | 7440 | 7420 | 613 |
| 270 | 20250213 | 142800 | 6098954080 | 7430 | 7420 | 7430 | 7420 | 320 |
| 271 | 20250213 | 142700 | 6096577640 | 7420 | 7420 | 7430 | 7420 | 8 |
| 272 | 20250213 | 142600 | 6096518270 | 7420 | 7440 | 7440 | 7420 | 1769 |
| 273 | 20250213 | 142500 | 6083359910 | 7450 | 7450 | 7460 | 7440 | 1532 |
| 274 | 20250213 | 142400 | 6071946690 | 7450 | 7470 | 7470 | 7450 | 1008 |
| 275 | 20250213 | 142300 | 6064427030 | 7470 | 7430 | 7470 | 7430 | 1631 |
| 276 | 20250213 | 142200 | 6052260550 | 7430 | 7430 | 7440 | 7430 | 5 |
| 277 | 20250213 | 142100 | 6052223390 | 7430 | 7430 | 7430 | 7430 | 22 |
| 278 | 20250213 | 142000 | 6052059930 | 7430 | 7430 | 7430 | 7430 | 166 |
| 279 | 20250213 | 141900 | 6050826550 | 7430 | 7430 | 7430 | 7430 | 768 |
| 280 | 20250213 | 141800 | 6045120310 | 7430 | 7430 | 7430 | 7430 | 1 |
| 281 | 20250213 | 141700 | 6045112880 | 7430 | 7440 | 7450 | 7430 | 21 |
| 282 | 20250213 | 141600 | 6044956660 | 7450 | 7430 | 7450 | 7430 | 440 |
| 283 | 20250213 | 141500 | 6041683260 | 7440 | 7410 | 7440 | 7410 | 119 |
| 284 | 20250213 | 141400 | 6040800120 | 7410 | 7400 | 7420 | 7400 | 228 |
| 285 | 20250213 | 141300 | 6039111880 | 7410 | 7400 | 7410 | 7390 | 1050 |
| 286 | 20250213 | 141200 | 6031342250 | 7400 | 7420 | 7430 | 7400 | 1125 |
| 287 | 20250213 | 141100 | 6023010040 | 7410 | 7410 | 7430 | 7400 | 502 |
| 288 | 20250213 | 141000 | 6019290650 | 7410 | 7440 | 7440 | 7410 | 2174 |
| 289 | 20250213 | 140900 | 6003161620 | 7440 | 7460 | 7460 | 7440 | 299 |
| 290 | 20250213 | 140800 | 6000935690 | 7460 | 7460 | 7460 | 7450 | 150 |
| 291 | 20250213 | 140700 | 5999816990 | 7450 | 7460 | 7470 | 7450 | 706 |
| 292 | 20250213 | 140600 | 5994548350 | 7460 | 7460 | 7460 | 7460 | 1 |
| 293 | 20250213 | 140500 | 5994540890 | 7450 | 7450 | 7470 | 7450 | 1160 |
| 294 | 20250213 | 140400 | 5985896380 | 7450 | 7450 | 7460 | 7450 | 264 |
| 295 | 20250213 | 140300 | 5983927480 | 7450 | 7440 | 7450 | 7440 | 140 |
| 296 | 20250213 | 140200 | 5982885590 | 7440 | 7440 | 7440 | 7440 | 18 |
| 297 | 20250213 | 140100 | 5982751670 | 7450 | 7440 | 7450 | 7430 | 8671 |
| 298 | 20250213 | 140000 | 5918324060 | 7430 | 7440 | 7440 | 7430 | 660 |
| 299 | 20250213 | 135900 | 5913415130 | 7440 | 7440 | 7450 | 7440 | 1658 |
| 300 | 20250213 | 135800 | 5901079600 | 7450 | 7460 | 7470 | 7450 | 1306 |
| 301 | 20250213 | 135700 | 5891348970 | 7460 | 7470 | 7480 | 7460 | 5438 |
| 302 | 20250213 | 135600 | 5850778320 | 7470 | 7460 | 7470 | 7460 | 1501 |
| 303 | 20250213 | 135500 | 5839568150 | 7460 | 7470 | 7470 | 7460 | 213 |
| 304 | 20250213 | 135400 | 5837979160 | 7470 | 7470 | 7470 | 7470 | 158 |
| 305 | 20250213 | 135300 | 5836798900 | 7470 | 7470 | 7470 | 7470 | 51 |
| 306 | 20250213 | 135200 | 5836417930 | 7470 | 7480 | 7480 | 7470 | 219 |
| 307 | 20250213 | 135100 | 5834781970 | 7480 | 7450 | 7480 | 7450 | 718 |
| 308 | 20250213 | 135000 | 5829420870 | 7450 | 7470 | 7470 | 7450 | 437 |
| 309 | 20250213 | 134900 | 5826162350 | 7460 | 7470 | 7470 | 7460 | 3557 |
| 310 | 20250213 | 134800 | 5799617460 | 7470 | 7480 | 7480 | 7470 | 146 |
| 311 | 20250213 | 134700 | 5798526600 | 7480 | 7470 | 7490 | 7470 | 360 |
| 312 | 20250213 | 134600 | 5795830840 | 7470 | 7480 | 7480 | 7470 | 393 |
| 313 | 20250213 | 134500 | 5792893070 | 7480 | 7490 | 7490 | 7470 | 236 |
| 314 | 20250213 | 134400 | 5791129690 | 7490 | 7490 | 7490 | 7480 | 620 |
| 315 | 20250213 | 134300 | 5786485900 | 7490 | 7490 | 7490 | 7470 | 212 |
| 316 | 20250213 | 134200 | 5784900260 | 7490 | 7470 | 7490 | 7470 | 543 |
| 317 | 20250213 | 134100 | 5780837720 | 7470 | 7470 | 7470 | 7470 | 533 |
| 318 | 20250213 | 134000 | 5776856210 | 7470 | 7470 | 7470 | 7470 | 11 |
| 319 | 20250213 | 133900 | 5776774040 | 7470 | 7480 | 7490 | 7470 | 728 |
| 320 | 20250213 | 133800 | 5771329760 | 7490 | 7480 | 7490 | 7480 | 1271 |
| 321 | 20250213 | 133700 | 5761817460 | 7480 | 7490 | 7490 | 7480 | 556 |
| 322 | 20250213 | 133600 | 5757653330 | 7490 | 7470 | 7490 | 7470 | 2617 |
| 323 | 20250213 | 133500 | 5738103230 | 7470 | 7470 | 7490 | 7470 | 846 |
| 324 | 20250213 | 133400 | 5731775180 | 7470 | 7470 | 7480 | 7470 | 859 |
| 325 | 20250213 | 133300 | 5725353300 | 7470 | 7480 | 7480 | 7470 | 1201 |
| 326 | 20250213 | 133200 | 5716381820 | 7480 | 7460 | 7480 | 7450 | 889 |
| 327 | 20250213 | 133100 | 5709741950 | 7460 | 7460 | 7460 | 7460 | 39 |
| 328 | 20250213 | 133000 | 5709451010 | 7460 | 7470 | 7470 | 7460 | 34 |
| 329 | 20250213 | 132900 | 5709197360 | 7450 | 7450 | 7460 | 7450 | 171 |
| 330 | 20250213 | 132800 | 5707923300 | 7450 | 7470 | 7480 | 7450 | 802 |
| 331 | 20250213 | 132700 | 5701935410 | 7460 | 7460 | 7470 | 7460 | 140 |
| 332 | 20250213 | 132600 | 5700890010 | 7470 | 7450 | 7470 | 7450 | 2323 |
| 333 | 20250213 | 132500 | 5683572690 | 7450 | 7450 | 7460 | 7450 | 358 |
| 334 | 20250213 | 132400 | 5680903550 | 7450 | 7470 | 7470 | 7450 | 513 |
| 335 | 20250213 | 132300 | 5677081640 | 7460 | 7460 | 7460 | 7440 | 348 |
| 336 | 20250213 | 132200 | 5674489160 | 7470 | 7460 | 7470 | 7450 | 454 |
| 337 | 20250213 | 132100 | 5671100350 | 7470 | 7450 | 7470 | 7450 | 1057 |
| 338 | 20250213 | 132000 | 5663223150 | 7460 | 7460 | 7460 | 7460 | 231 |
| 339 | 20250213 | 131900 | 5661499890 | 7460 | 7450 | 7460 | 7450 | 298 |
| 340 | 20250213 | 131800 | 5659277010 | 7450 | 7460 | 7460 | 7450 | 8 |
| 341 | 20250213 | 131700 | 5659217390 | 7450 | 7450 | 7450 | 7450 | 622 |
| 342 | 20250213 | 131600 | 5654583490 | 7460 | 7470 | 7480 | 7460 | 959 |
| 343 | 20250213 | 131500 | 5647423850 | 7470 | 7480 | 7490 | 7470 | 356 |
| 344 | 20250213 | 131400 | 5644758780 | 7500 | 7490 | 7500 | 7480 | 1480 |
| 345 | 20250213 | 131300 | 5633675120 | 7490 | 7490 | 7500 | 7490 | 118 |
| 346 | 20250213 | 131200 | 5632791170 | 7500 | 7490 | 7500 | 7480 | 2745 |
| 347 | 20250213 | 131100 | 5612234950 | 7490 | 7480 | 7490 | 7480 | 1222 |
| 348 | 20250213 | 131000 | 5603094370 | 7480 | 7460 | 7480 | 7460 | 594 |
| 349 | 20250213 | 130900 | 5598656740 | 7450 | 7450 | 7450 | 7450 | 133 |
| 350 | 20250213 | 130800 | 5597665890 | 7450 | 7440 | 7450 | 7440 | 343 |
| 351 | 20250213 | 130700 | 5595113960 | 7440 | 7440 | 7460 | 7440 | 1210 |
| 352 | 20250213 | 130600 | 5586109760 | 7440 | 7450 | 7450 | 7440 | 1441 |
| 353 | 20250213 | 130500 | 5575387430 | 7450 | 7460 | 7470 | 7450 | 639 |
| 354 | 20250213 | 130400 | 5570623390 | 7460 | 7460 | 7470 | 7460 | 277 |
| 355 | 20250213 | 130300 | 5568554310 | 7460 | 7460 | 7470 | 7460 | 1126 |
| 356 | 20250213 | 130200 | 5560151930 | 7460 | 7470 | 7470 | 7450 | 706 |
| 357 | 20250213 | 130100 | 5554885070 | 7470 | 7480 | 7490 | 7470 | 1112 |
| 358 | 20250213 | 130000 | 5546567640 | 7480 | 7470 | 7490 | 7470 | 303 |
| 359 | 20250213 | 125900 | 5544302940 | 7470 | 7500 | 7500 | 7470 | 2779 |
| 360 | 20250213 | 125800 | 5523495020 | 7490 | 7530 | 7530 | 7480 | 2294 |
| 361 | 20250213 | 125700 | 5506299860 | 7530 | 7440 | 7540 | 7430 | 21258 |
| 362 | 20250213 | 125600 | 5346994880 | 7440 | 7410 | 7440 | 7400 | 1813 |
| 363 | 20250213 | 125500 | 5333529590 | 7400 | 7380 | 7420 | 7380 | 4295 |
| 364 | 20250213 | 125400 | 5301759900 | 7380 | 7370 | 7380 | 7360 | 848 |
| 365 | 20250213 | 125300 | 5295510230 | 7370 | 7370 | 7380 | 7360 | 80 |
| 366 | 20250213 | 125200 | 5294920260 | 7370 | 7360 | 7370 | 7360 | 288 |
| 367 | 20250213 | 125100 | 5292797910 | 7360 | 7370 | 7380 | 7360 | 258 |
| 368 | 20250213 | 125000 | 5290897880 | 7380 | 7380 | 7390 | 7360 | 776 |
| 369 | 20250213 | 124900 | 5285171820 | 7380 | 7360 | 7380 | 7350 | 415 |
| 370 | 20250213 | 124800 | 5282113290 | 7360 | 7350 | 7370 | 7350 | 251 |
| 371 | 20250213 | 124700 | 5280265270 | 7370 | 7360 | 7370 | 7350 | 358 |
| 372 | 20250213 | 124600 | 5277631670 | 7360 | 7360 | 7370 | 7350 | 78 |
| 373 | 20250213 | 124500 | 5277057600 | 7360 | 7350 | 7370 | 7350 | 189 |
| 374 | 20250213 | 124400 | 5275666880 | 7350 | 7350 | 7400 | 7350 | 387 |
| 375 | 20250213 | 124300 | 5272809460 | 7360 | 7350 | 7380 | 7350 | 534 |
| 376 | 20250213 | 124200 | 5268880610 | 7350 | 7340 | 7400 | 7340 | 789 |
| 377 | 20250213 | 124100 | 5263072920 | 7340 | 7390 | 7390 | 7340 | 4141 |
| 378 | 20250213 | 124000 | 5232631940 | 7390 | 7380 | 7400 | 7380 | 345 |
| 379 | 20250213 | 123900 | 5230082750 | 7390 | 7390 | 7390 | 7390 | 238 |
| 380 | 20250213 | 123800 | 5228323930 | 7390 | 7380 | 7400 | 7380 | 1897 |
| 381 | 20250213 | 123700 | 5214310990 | 7380 | 7380 | 7380 | 7380 | 229 |
| 382 | 20250213 | 123600 | 5212620970 | 7380 | 7380 | 7390 | 7380 | 543 |
| 383 | 20250213 | 123500 | 5208613220 | 7380 | 7390 | 7390 | 7380 | 256 |
| 384 | 20250213 | 123400 | 5206722210 | 7390 | 7380 | 7400 | 7380 | 713 |
| 385 | 20250213 | 123300 | 5201453090 | 7390 | 7380 | 7390 | 7370 | 313 |
| 386 | 20250213 | 123200 | 5199143430 | 7400 | 7380 | 7400 | 7380 | 397 |
| 387 | 20250213 | 123100 | 5196208490 | 7390 | 7420 | 7420 | 7360 | 3539 |
| 388 | 20250213 | 123000 | 5170066740 | 7420 | 7400 | 7430 | 7400 | 715 |
| 389 | 20250213 | 122900 | 5164756510 | 7410 | 7390 | 7410 | 7370 | 941 |
| 390 | 20250213 | 122800 | 5157804660 | 7400 | 7400 | 7400 | 7370 | 201 |
| 391 | 20250213 | 122700 | 5156319910 | 7400 | 7420 | 7430 | 7370 | 4626 |
| 392 | 20250213 | 122600 | 5122129060 | 7420 | 7430 | 7430 | 7390 | 4166 |
| 393 | 20250213 | 122500 | 5091256290 | 7430 | 7460 | 7460 | 7430 | 1232 |
| 394 | 20250213 | 122400 | 5082079430 | 7460 | 7460 | 7480 | 7460 | 798 |
| 395 | 20250213 | 122300 | 5076122390 | 7460 | 7470 | 7480 | 7460 | 238 |
| 396 | 20250213 | 122200 | 5074346660 | 7480 | 7460 | 7480 | 7440 | 1043 |
| 397 | 20250213 | 122100 | 5066573450 | 7460 | 7480 | 7480 | 7460 | 5044 |
| 398 | 20250213 | 122000 | 5028914980 | 7480 | 7470 | 7500 | 7470 | 7196 |
| 399 | 20250213 | 121900 | 4975009010 | 7470 | 7460 | 7480 | 7460 | 766 |
| 400 | 20250213 | 121800 | 4969286190 | 7470 | 7440 | 7480 | 7440 | 1868 |
| 401 | 20250213 | 121700 | 4955335430 | 7440 | 7460 | 7480 | 7440 | 573 |
| 402 | 20250213 | 121600 | 4951059900 | 7450 | 7430 | 7490 | 7420 | 5217 |
| 403 | 20250213 | 121500 | 4912143260 | 7430 | 7410 | 7470 | 7410 | 1950 |
| 404 | 20250213 | 121400 | 4897617140 | 7420 | 7420 | 7430 | 7410 | 1351 |
| 405 | 20250213 | 121300 | 4887599740 | 7420 | 7410 | 7470 | 7410 | 2062 |
| 406 | 20250213 | 121200 | 4872257090 | 7410 | 7440 | 7440 | 7410 | 1415 |
| 407 | 20250213 | 121100 | 4861742940 | 7440 | 7470 | 7470 | 7440 | 2929 |
| 408 | 20250213 | 121000 | 4839928010 | 7470 | 7400 | 7480 | 7390 | 12387 |
| 409 | 20250213 | 120900 | 4747710110 | 7400 | 7360 | 7410 | 7360 | 3608 |
| 410 | 20250213 | 120800 | 4721044140 | 7360 | 7370 | 7380 | 7360 | 578 |
| 411 | 20250213 | 120700 | 4716785290 | 7370 | 7350 | 7380 | 7350 | 4767 |
| 412 | 20250213 | 120600 | 4681655290 | 7350 | 7320 | 7360 | 7320 | 1875 |
| 413 | 20250213 | 120500 | 4667907170 | 7320 | 7330 | 7330 | 7320 | 1798 |
| 414 | 20250213 | 120400 | 4654728000 | 7330 | 7340 | 7340 | 7330 | 356 |
| 415 | 20250213 | 120300 | 4652117450 | 7340 | 7330 | 7340 | 7330 | 333 |
| 416 | 20250213 | 120200 | 4649676140 | 7330 | 7340 | 7340 | 7330 | 319 |
| 417 | 20250213 | 120100 | 4647335040 | 7350 | 7340 | 7350 | 7340 | 202 |
| 418 | 20250213 | 120000 | 4645852260 | 7340 | 7340 | 7350 | 7340 | 333 |
| 419 | 20250213 | 115900 | 4643407190 | 7350 | 7340 | 7350 | 7330 | 990 |
| 420 | 20250213 | 115800 | 4636131800 | 7340 | 7340 | 7350 | 7340 | 219 |
| 421 | 20250213 | 115700 | 4634524320 | 7340 | 7340 | 7350 | 7340 | 1263 |
| 422 | 20250213 | 115600 | 4625245600 | 7340 | 7330 | 7340 | 7330 | 234 |
| 423 | 20250213 | 115500 | 4623528940 | 7330 | 7330 | 7340 | 7330 | 232 |
| 424 | 20250213 | 115400 | 4621827540 | 7330 | 7320 | 7330 | 7320 | 406 |
| 425 | 20250213 | 115300 | 4618851970 | 7320 | 7320 | 7330 | 7300 | 2125 |
| 426 | 20250213 | 115200 | 4603325250 | 7320 | 7320 | 7330 | 7310 | 1279 |
| 427 | 20250213 | 115100 | 4593972930 | 7320 | 7320 | 7350 | 7320 | 257 |
| 428 | 20250213 | 115000 | 4592090460 | 7330 | 7320 | 7350 | 7310 | 2446 |
| 429 | 20250213 | 114900 | 4574189640 | 7320 | 7330 | 7330 | 7320 | 1090 |
| 430 | 20250213 | 114800 | 4566208460 | 7330 | 7330 | 7340 | 7330 | 1514 |
| 431 | 20250213 | 114700 | 4555109810 | 7330 | 7340 | 7340 | 7330 | 330 |
| 432 | 20250213 | 114600 | 4552689260 | 7330 | 7340 | 7340 | 7330 | 1464 |
| 433 | 20250213 | 114500 | 4541953350 | 7340 | 7340 | 7350 | 7340 | 468 |
| 434 | 20250213 | 114400 | 4538517780 | 7340 | 7340 | 7350 | 7340 | 541 |
| 435 | 20250213 | 114300 | 4534546200 | 7340 | 7340 | 7350 | 7340 | 257 |
| 436 | 20250213 | 114200 | 4532659690 | 7350 | 7360 | 7360 | 7340 | 1510 |
| 437 | 20250213 | 114100 | 4521560150 | 7360 | 7370 | 7370 | 7350 | 1213 |
| 438 | 20250213 | 114000 | 4512631080 | 7350 | 7360 | 7370 | 7350 | 1332 |
| 439 | 20250213 | 113900 | 4502829360 | 7360 | 7350 | 7370 | 7350 | 233 |
| 440 | 20250213 | 113800 | 4501115610 | 7350 | 7370 | 7380 | 7350 | 1151 |
| 441 | 20250213 | 113700 | 4492638410 | 7380 | 7370 | 7380 | 7360 | 1002 |
| 442 | 20250213 | 113600 | 4485246130 | 7370 | 7350 | 7370 | 7350 | 323 |
| 443 | 20250213 | 113500 | 4482869860 | 7350 | 7360 | 7380 | 7350 | 358 |
| 444 | 20250213 | 113400 | 4480235220 | 7360 | 7360 | 7370 | 7350 | 1815 |
| 445 | 20250213 | 113300 | 4466877500 | 7360 | 7370 | 7370 | 7360 | 284 |
| 446 | 20250213 | 113200 | 4464785390 | 7380 | 7380 | 7390 | 7380 | 117 |
| 447 | 20250213 | 113100 | 4463921890 | 7380 | 7380 | 7400 | 7370 | 466 |
| 448 | 20250213 | 113000 | 4460481240 | 7380 | 7380 | 7390 | 7380 | 333 |
| 449 | 20250213 | 112900 | 4458022520 | 7380 | 7380 | 7390 | 7380 | 176 |
| 450 | 20250213 | 112800 | 4456723070 | 7370 | 7360 | 7400 | 7350 | 4429 |
| 451 | 20250213 | 112700 | 4424002640 | 7360 | 7330 | 7360 | 7330 | 2218 |
| 452 | 20250213 | 112600 | 4407700160 | 7330 | 7340 | 7360 | 7330 | 1373 |
| 453 | 20250213 | 112500 | 4397620450 | 7340 | 7350 | 7350 | 7340 | 272 |
| 454 | 20250213 | 112400 | 4395621990 | 7350 | 7340 | 7350 | 7340 | 605 |
| 455 | 20250213 | 112300 | 4391177590 | 7340 | 7330 | 7340 | 7330 | 684 |
| 456 | 20250213 | 112200 | 4386163590 | 7330 | 7320 | 7360 | 7320 | 301 |
| 457 | 20250213 | 112100 | 4383952530 | 7320 | 7320 | 7330 | 7310 | 2546 |
| 458 | 20250213 | 112000 | 4365318510 | 7320 | 7330 | 7350 | 7320 | 673 |
| 459 | 20250213 | 111900 | 4360387640 | 7330 | 7330 | 7340 | 7320 | 1012 |
| 460 | 20250213 | 111800 | 4352971210 | 7330 | 7330 | 7340 | 7320 | 2974 |
| 461 | 20250213 | 111700 | 4331172010 | 7330 | 7350 | 7360 | 7330 | 1134 |
| 462 | 20250213 | 111600 | 4322842130 | 7350 | 7360 | 7370 | 7350 | 539 |
| 463 | 20250213 | 111500 | 4318878620 | 7350 | 7350 | 7360 | 7340 | 593 |
| 464 | 20250213 | 111400 | 4314515650 | 7360 | 7330 | 7360 | 7330 | 1267 |
| 465 | 20250213 | 111300 | 4305207790 | 7350 | 7330 | 7350 | 7330 | 513 |
| 466 | 20250213 | 111200 | 4301444310 | 7330 | 7320 | 7340 | 7320 | 1057 |
| 467 | 20250213 | 111100 | 4293697200 | 7320 | 7320 | 7350 | 7320 | 752 |
| 468 | 20250213 | 111000 | 4288188760 | 7320 | 7320 | 7330 | 7310 | 4256 |
| 469 | 20250213 | 110900 | 4257032900 | 7320 | 7360 | 7390 | 7320 | 8291 |
| 470 | 20250213 | 110800 | 4196118800 | 7360 | 7370 | 7400 | 7360 | 2913 |
| 471 | 20250213 | 110700 | 4174633400 | 7370 | 7390 | 7410 | 7370 | 2482 |
| 472 | 20250213 | 110600 | 4156289010 | 7390 | 7410 | 7430 | 7390 | 2020 |
| 473 | 20250213 | 110500 | 4141321090 | 7420 | 7410 | 7420 | 7390 | 1811 |
| 474 | 20250213 | 110400 | 4127914920 | 7390 | 7390 | 7410 | 7370 | 4342 |
| 475 | 20250213 | 110300 | 4095854230 | 7390 | 7410 | 7410 | 7390 | 689 |
| 476 | 20250213 | 110200 | 4090758260 | 7400 | 7410 | 7420 | 7400 | 1075 |
| 477 | 20250213 | 110100 | 4082795680 | 7410 | 7430 | 7440 | 7410 | 1871 |
| 478 | 20250213 | 110000 | 4068908460 | 7430 | 7410 | 7440 | 7400 | 2326 |
| 479 | 20250213 | 105900 | 4051660420 | 7410 | 7410 | 7420 | 7390 | 3731 |
| 480 | 20250213 | 105800 | 4024073880 | 7400 | 7410 | 7420 | 7390 | 3363 |
| 481 | 20250213 | 105700 | 3999183010 | 7410 | 7440 | 7440 | 7410 | 1133 |
| 482 | 20250213 | 105600 | 3990774600 | 7440 | 7420 | 7450 | 7410 | 1298 |
| 483 | 20250213 | 105500 | 3981140160 | 7420 | 7460 | 7480 | 7420 | 2857 |
| 484 | 20250213 | 105400 | 3959866740 | 7460 | 7470 | 7490 | 7460 | 2768 |
| 485 | 20250213 | 105300 | 3939178530 | 7470 | 7450 | 7490 | 7450 | 7339 |
| 486 | 20250213 | 105200 | 3884259270 | 7440 | 7440 | 7470 | 7420 | 5731 |
| 487 | 20250213 | 105100 | 3841583130 | 7450 | 7450 | 7460 | 7450 | 1673 |
| 488 | 20250213 | 105000 | 3829118040 | 7470 | 7410 | 7470 | 7400 | 5395 |
| 489 | 20250213 | 104900 | 3789012520 | 7400 | 7410 | 7440 | 7400 | 5511 |
| 490 | 20250213 | 104800 | 3748157150 | 7430 | 7430 | 7430 | 7400 | 1516 |
| 491 | 20250213 | 104700 | 3736925050 | 7430 | 7410 | 7440 | 7400 | 4560 |
| 492 | 20250213 | 104600 | 3703134700 | 7410 | 7420 | 7450 | 7410 | 4186 |
| 493 | 20250213 | 104500 | 3672059430 | 7430 | 7480 | 7480 | 7410 | 12115 |
| 494 | 20250213 | 104400 | 3581813170 | 7490 | 7470 | 7510 | 7440 | 7436 |
| 495 | 20250213 | 104300 | 3526157290 | 7470 | 7490 | 7520 | 7430 | 11543 |
| 496 | 20250213 | 104200 | 3439762090 | 7480 | 7500 | 7550 | 7470 | 17972 |
| 497 | 20250213 | 104100 | 3304866080 | 7490 | 7530 | 7550 | 7480 | 22034 |
| 498 | 20250213 | 104000 | 3139196970 | 7500 | 7590 | 7640 | 7490 | 63376 |
| 499 | 20250213 | 103900 | 2658233810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 500 | 20250213 | 103800 | 2658233810 | 7570 | 7490 | 7570 | 7470 | 36187 |
| 501 | 20250213 | 103700 | 2386398070 | 7460 | 7430 | 7480 | 7420 | 14435 |
| 502 | 20250213 | 103600 | 2278798020 | 7420 | 7420 | 7420 | 7410 | 1507 |
| 503 | 20250213 | 103500 | 2267621330 | 7420 | 7390 | 7420 | 7390 | 4847 |
| 504 | 20250213 | 103400 | 2231757000 | 7390 | 7380 | 7400 | 7380 | 257 |
| 505 | 20250213 | 103300 | 2229858040 | 7380 | 7400 | 7400 | 7370 | 1520 |
| 506 | 20250213 | 103200 | 2218633570 | 7390 | 7380 | 7420 | 7370 | 3552 |
| 507 | 20250213 | 103100 | 2192348880 | 7390 | 7400 | 7400 | 7380 | 1862 |
| 508 | 20250213 | 103000 | 2178574090 | 7370 | 7390 | 7420 | 7370 | 2176 |
| 509 | 20250213 | 102900 | 2162505320 | 7420 | 7440 | 7440 | 7390 | 6753 |
| 510 | 20250213 | 102800 | 2112381250 | 7440 | 7410 | 7440 | 7410 | 4415 |
| 511 | 20250213 | 102700 | 2079581640 | 7440 | 7380 | 7450 | 7380 | 13092 |
| 512 | 20250213 | 102600 | 1982525260 | 7380 | 7340 | 7400 | 7340 | 4397 |
| 513 | 20250213 | 102500 | 1950077010 | 7370 | 7330 | 7370 | 7330 | 637 |
| 514 | 20250213 | 102400 | 1945401620 | 7370 | 7400 | 7400 | 7330 | 9707 |
| 515 | 20250213 | 102300 | 1873697070 | 7400 | 7390 | 7400 | 7380 | 5896 |
| 516 | 20250213 | 102200 | 1830098780 | 7390 | 7360 | 7390 | 7330 | 6289 |
| 517 | 20250213 | 102100 | 1783819950 | 7360 | 7340 | 7360 | 7320 | 835 |
| 518 | 20250213 | 102000 | 1777682750 | 7320 | 7370 | 7380 | 7320 | 2326 |
| 519 | 20250213 | 101900 | 1760605590 | 7370 | 7320 | 7370 | 7310 | 6975 |
| 520 | 20250213 | 101800 | 1709314200 | 7310 | 7330 | 7340 | 7310 | 3519 |
| 521 | 20250213 | 101700 | 1683517080 | 7340 | 7260 | 7340 | 7260 | 19603 |
| 522 | 20250213 | 101600 | 1540403420 | 7270 | 7270 | 7280 | 7240 | 2520 |
| 523 | 20250213 | 101500 | 1522087530 | 7270 | 7260 | 7280 | 7250 | 4162 |
| 524 | 20250213 | 101400 | 1491882400 | 7260 | 7220 | 7260 | 7220 | 4555 |
| 525 | 20250213 | 101300 | 1458878540 | 7220 | 7190 | 7220 | 7190 | 331 |
| 526 | 20250213 | 101200 | 1456492830 | 7220 | 7230 | 7230 | 7190 | 183 |
| 527 | 20250213 | 101100 | 1455171150 | 7220 | 7220 | 7220 | 7220 | 41 |
| 528 | 20250213 | 101000 | 1454875130 | 7220 | 7240 | 7240 | 7190 | 312 |
| 529 | 20250213 | 100900 | 1452631770 | 7240 | 7220 | 7240 | 7200 | 725 |
| 530 | 20250213 | 100800 | 1447399630 | 7210 | 7200 | 7230 | 7200 | 1622 |
| 531 | 20250213 | 100700 | 1435683300 | 7200 | 7190 | 7220 | 7190 | 366 |
| 532 | 20250213 | 100600 | 1433044010 | 7210 | 7200 | 7230 | 7190 | 488 |
| 533 | 20250213 | 100500 | 1429529800 | 7210 | 7230 | 7230 | 7200 | 1204 |
| 534 | 20250213 | 100400 | 1420852710 | 7230 | 7230 | 7240 | 7230 | 816 |
| 535 | 20250213 | 100300 | 1414952580 | 7230 | 7260 | 7260 | 7230 | 660 |
| 536 | 20250213 | 100200 | 1410165780 | 7260 | 7250 | 7270 | 7230 | 1138 |
| 537 | 20250213 | 100100 | 1401905200 | 7250 | 7270 | 7270 | 7250 | 1928 |
| 538 | 20250213 | 100000 | 1387908290 | 7270 | 7280 | 7280 | 7250 | 2756 |
| 539 | 20250213 | 095900 | 1367857380 | 7280 | 7230 | 7290 | 7230 | 8531 |
| 540 | 20250213 | 095800 | 1305938240 | 7200 | 7190 | 7240 | 7190 | 11046 |
| 541 | 20250213 | 095700 | 1226264990 | 7170 | 7180 | 7200 | 7160 | 4291 |
| 542 | 20250213 | 095600 | 1195389420 | 7180 | 7140 | 7200 | 7140 | 3791 |
| 543 | 20250213 | 095500 | 1168152420 | 7140 | 7150 | 7170 | 7140 | 3352 |
| 544 | 20250213 | 095400 | 1144206550 | 7140 | 7160 | 7160 | 7140 | 425 |
| 545 | 20250213 | 095300 | 1141170390 | 7170 | 7160 | 7170 | 7140 | 1885 |
| 546 | 20250213 | 095200 | 1127657180 | 7160 | 7150 | 7170 | 7140 | 4284 |
| 547 | 20250213 | 095100 | 1097013270 | 7150 | 7160 | 7160 | 7150 | 1157 |
| 548 | 20250213 | 095000 | 1088737160 | 7170 | 7170 | 7170 | 7160 | 2285 |
| 549 | 20250213 | 094900 | 1072370520 | 7170 | 7180 | 7180 | 7160 | 1405 |
| 550 | 20250213 | 094800 | 1062289990 | 7180 | 7160 | 7180 | 7150 | 4288 |
| 551 | 20250213 | 094700 | 1031549830 | 7160 | 7120 | 7170 | 7120 | 30639 |
| 552 | 20250213 | 094600 | 812864780 | 7120 | 7110 | 7120 | 7100 | 5563 |
| 553 | 20250213 | 094500 | 773296540 | 7090 | 7090 | 7110 | 7090 | 4900 |
| 554 | 20250213 | 094400 | 738520660 | 7090 | 7090 | 7090 | 7090 | 202 |
| 555 | 20250213 | 094300 | 737088480 | 7090 | 7080 | 7090 | 7080 | 301 |
| 556 | 20250213 | 094200 | 734954990 | 7080 | 7070 | 7090 | 7070 | 513 |
| 557 | 20250213 | 094100 | 731322430 | 7070 | 7070 | 7070 | 7070 | 385 |
| 558 | 20250213 | 094000 | 728600480 | 7080 | 7080 | 7090 | 7080 | 841 |
| 559 | 20250213 | 093900 | 722645680 | 7080 | 7080 | 7080 | 7080 | 50 |
| 560 | 20250213 | 093800 | 722291680 | 7080 | 7080 | 7090 | 7080 | 560 |
| 561 | 20250213 | 093700 | 718322820 | 7080 | 7080 | 7090 | 7080 | 160 |
| 562 | 20250213 | 093600 | 717189920 | 7090 | 7080 | 7090 | 7080 | 295 |
| 563 | 20250213 | 093500 | 715099100 | 7080 | 7080 | 7090 | 7080 | 177 |
| 564 | 20250213 | 093400 | 713845380 | 7090 | 7080 | 7090 | 7080 | 26 |
| 565 | 20250213 | 093300 | 713661180 | 7110 | 7070 | 7110 | 7070 | 4052 |
| 566 | 20250213 | 093200 | 684925320 | 7080 | 7060 | 7080 | 7060 | 18 |
| 567 | 20250213 | 093100 | 684797980 | 7070 | 7090 | 7090 | 7070 | 237 |
| 568 | 20250213 | 093000 | 683122330 | 7090 | 7090 | 7090 | 7090 | 1239 |
| 569 | 20250213 | 092900 | 674337820 | 7090 | 7090 | 7090 | 7060 | 155 |
| 570 | 20250213 | 092800 | 673242900 | 7070 | 7080 | 7080 | 7070 | 3418 |
| 571 | 20250213 | 092700 | 649052230 | 7050 | 7090 | 7090 | 7050 | 2060 |
| 572 | 20250213 | 092600 | 634484260 | 7070 | 7060 | 7090 | 7060 | 512 |
| 573 | 20250213 | 092500 | 630868110 | 7060 | 7070 | 7100 | 7060 | 465 |
| 574 | 20250213 | 092400 | 627571250 | 7100 | 7070 | 7100 | 7070 | 50 |
| 575 | 20250213 | 092300 | 627217150 | 7100 | 7080 | 7100 | 7050 | 1419 |
| 576 | 20250213 | 092200 | 617154510 | 7100 | 7090 | 7100 | 7090 | 1102 |
| 577 | 20250213 | 092100 | 609330330 | 7100 | 7110 | 7110 | 7050 | 2781 |
| 578 | 20250213 | 092000 | 589655190 | 7100 | 7070 | 7100 | 7070 | 4873 |
| 579 | 20250213 | 091900 | 555093100 | 7040 | 7050 | 7050 | 7040 | 20 |
| 580 | 20250213 | 091800 | 554952280 | 7040 | 7060 | 7070 | 7040 | 1642 |
| 581 | 20250213 | 091700 | 543373590 | 7060 | 7100 | 7100 | 7060 | 1748 |
| 582 | 20250213 | 091600 | 531008740 | 7080 | 7110 | 7120 | 7080 | 1176 |
| 583 | 20250213 | 091500 | 522667250 | 7110 | 7120 | 7120 | 7100 | 3117 |
| 584 | 20250213 | 091400 | 500525800 | 7120 | 7110 | 7130 | 7110 | 3390 |
| 585 | 20250213 | 091300 | 476404340 | 7110 | 7130 | 7130 | 7110 | 3028 |
| 586 | 20250213 | 091200 | 454866550 | 7130 | 7130 | 7150 | 7100 | 4944 |
| 587 | 20250213 | 091100 | 419596670 | 7130 | 7100 | 7130 | 7100 | 2580 |
| 588 | 20250213 | 091000 | 401243040 | 7120 | 7080 | 7120 | 7070 | 7377 |
| 589 | 20250213 | 090900 | 348845270 | 7080 | 7100 | 7100 | 7080 | 3529 |
| 590 | 20250213 | 090800 | 323820020 | 7090 | 7100 | 7100 | 7080 | 1585 |
| 591 | 20250213 | 090700 | 312576360 | 7100 | 7070 | 7100 | 7030 | 10546 |
| 592 | 20250213 | 090600 | 237965630 | 7060 | 7050 | 7070 | 7050 | 6157 |
| 593 | 20250213 | 090500 | 194477260 | 7050 | 7040 | 7060 | 7040 | 1736 |
| 594 | 20250213 | 090400 | 182244360 | 7060 | 7030 | 7060 | 7030 | 2800 |
| 595 | 20250213 | 090300 | 162549930 | 7000 | 7040 | 7040 | 7000 | 736 |
| 596 | 20250213 | 090200 | 157389050 | 7050 | 7050 | 7120 | 7020 | 8334 |
| 597 | 20250213 | 090100 | 98451500 | 7030 | 6940 | 7090 | 6930 | 7244 |
| 598 | 20250213 | 090000 | 47585410 | 6940 | 6890 | 6990 | 6890 | 6872 |