30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 185600 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 81735 |
| 3 | 20241030 | 185500 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20241030 | 185400 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20241030 | 185300 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20241030 | 185200 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20241030 | 185100 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20241030 | 185000 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20241030 | 184900 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20241030 | 184800 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20241030 | 184700 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20241030 | 184600 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20241030 | 184500 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20241030 | 184400 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20241030 | 184300 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20241030 | 184200 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20241030 | 184100 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20241030 | 184000 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20241030 | 183900 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20241030 | 183800 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20241030 | 183700 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20241030 | 183600 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20241030 | 183500 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20241030 | 183400 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20241030 | 183300 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20241030 | 183200 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20241030 | 183100 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20241030 | 183000 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20241030 | 182900 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20241030 | 182800 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20241030 | 182700 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20241030 | 182600 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 81735 |
| 33 | 20241030 | 182500 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20241030 | 182400 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20241030 | 182300 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20241030 | 182200 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20241030 | 182100 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20241030 | 182000 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20241030 | 181900 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20241030 | 181800 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20241030 | 181700 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20241030 | 181600 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20241030 | 181500 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20241030 | 181400 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20241030 | 181300 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20241030 | 181200 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20241030 | 181100 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20241030 | 181000 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20241030 | 180900 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20241030 | 180800 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20241030 | 180700 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20241030 | 180600 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20241030 | 180500 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20241030 | 180400 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20241030 | 180300 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20241030 | 180200 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20241030 | 180100 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20241030 | 180000 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20241030 | 175900 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20241030 | 175800 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20241030 | 175700 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20241030 | 175600 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 81735 |
| 63 | 20241030 | 175500 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20241030 | 175400 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20241030 | 175300 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20241030 | 175200 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20241030 | 175100 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20241030 | 175000 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20241030 | 174900 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20241030 | 174800 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20241030 | 174700 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20241030 | 174600 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20241030 | 174500 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20241030 | 174400 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20241030 | 174300 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20241030 | 174200 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20241030 | 174100 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20241030 | 174000 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20241030 | 173900 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20241030 | 173800 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20241030 | 173700 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20241030 | 173600 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20241030 | 173500 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20241030 | 173400 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20241030 | 173300 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20241030 | 173200 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20241030 | 173100 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20241030 | 173000 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20241030 | 172900 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20241030 | 172800 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20241030 | 172700 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20241030 | 172600 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 81735 |
| 93 | 20241030 | 172500 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20241030 | 172400 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20241030 | 172300 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20241030 | 172200 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20241030 | 172100 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20241030 | 172000 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20241030 | 171900 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20241030 | 171800 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20241030 | 171700 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20241030 | 171600 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20241030 | 171500 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20241030 | 171400 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20241030 | 171300 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20241030 | 171200 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20241030 | 171100 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20241030 | 171000 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20241030 | 170900 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20241030 | 170800 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20241030 | 170700 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20241030 | 170600 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20241030 | 170500 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20241030 | 170400 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20241030 | 170300 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20241030 | 170200 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20241030 | 170100 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20241030 | 170000 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20241030 | 165900 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20241030 | 165800 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20241030 | 165700 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20241030 | 165600 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 81735 |
| 123 | 20241030 | 165500 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20241030 | 165400 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20241030 | 165300 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20241030 | 165200 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20241030 | 165100 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20241030 | 165000 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20241030 | 164900 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20241030 | 164800 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20241030 | 164700 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20241030 | 164600 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20241030 | 164500 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20241030 | 164400 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20241030 | 164300 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20241030 | 164200 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20241030 | 164100 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20241030 | 164000 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20241030 | 163900 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20241030 | 163800 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20241030 | 163700 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20241030 | 163600 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20241030 | 163500 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20241030 | 163400 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20241030 | 163300 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20241030 | 163200 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20241030 | 163100 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20241030 | 163000 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20241030 | 162900 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20241030 | 162800 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20241030 | 162700 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20241030 | 162600 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 81735 |
| 153 | 20241030 | 162500 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20241030 | 162400 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20241030 | 162300 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20241030 | 162200 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20241030 | 162100 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20241030 | 162000 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20241030 | 161900 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20241030 | 161800 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20241030 | 161700 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20241030 | 161600 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20241030 | 161500 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20241030 | 161400 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20241030 | 161300 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20241030 | 161200 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20241030 | 161100 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20241030 | 161000 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20241030 | 160900 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20241030 | 160800 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20241030 | 160700 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20241030 | 160600 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20241030 | 160500 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20241030 | 160400 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20241030 | 160300 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20241030 | 160200 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20241030 | 160100 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20241030 | 160000 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20241030 | 155900 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20241030 | 155800 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20241030 | 155700 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20241030 | 155600 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 81735 |
| 183 | 20241030 | 155500 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20241030 | 155400 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20241030 | 155300 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20241030 | 155200 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20241030 | 155100 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20241030 | 155000 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20241030 | 154900 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20241030 | 154800 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20241030 | 154700 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20241030 | 154600 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20241030 | 154500 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20241030 | 154400 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20241030 | 154300 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20241030 | 154200 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20241030 | 154100 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20241030 | 154000 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20241030 | 153900 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20241030 | 153800 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20241030 | 153700 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20241030 | 153600 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20241030 | 153500 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20241030 | 153400 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20241030 | 153300 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20241030 | 153200 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20241030 | 153100 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20241030 | 153000 | 13441273110 | 3500 | 3500 | 3500 | 3500 | 81735 |
| 209 | 20241030 | 152900 | 13155200610 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20241030 | 152800 | 13155200610 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20241030 | 152700 | 13155200610 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20241030 | 152600 | 13155200610 | 3500 | 3500 | 3500 | 3500 | 0 |
| 213 | 20241030 | 152500 | 13155200610 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20241030 | 152400 | 13155200610 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20241030 | 152300 | 13155200610 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20241030 | 152200 | 13155200610 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20241030 | 152100 | 13155200610 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20241030 | 152000 | 13155200610 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20241030 | 151900 | 13155200610 | 3500 | 3490 | 3500 | 3485 | 22129 |
| 220 | 20241030 | 151800 | 13077887105 | 3485 | 3485 | 3490 | 3480 | 25299 |
| 221 | 20241030 | 151700 | 12989729265 | 3480 | 3480 | 3485 | 3480 | 7955 |
| 222 | 20241030 | 151600 | 12962040025 | 3480 | 3495 | 3495 | 3480 | 5282 |
| 223 | 20241030 | 151500 | 12943637140 | 3495 | 3485 | 3495 | 3480 | 20669 |
| 224 | 20241030 | 151400 | 12871552850 | 3480 | 3485 | 3485 | 3480 | 4290 |
| 225 | 20241030 | 151300 | 12856615925 | 3480 | 3480 | 3480 | 3475 | 4899 |
| 226 | 20241030 | 151200 | 12839569430 | 3475 | 3490 | 3490 | 3475 | 10088 |
| 227 | 20241030 | 151100 | 12804451835 | 3485 | 3480 | 3485 | 3475 | 10947 |
| 228 | 20241030 | 151000 | 12766330750 | 3480 | 3480 | 3485 | 3480 | 4211 |
| 229 | 20241030 | 150900 | 12751676290 | 3480 | 3480 | 3485 | 3480 | 1036 |
| 230 | 20241030 | 150800 | 12748067345 | 3480 | 3490 | 3490 | 3480 | 8548 |
| 231 | 20241030 | 150700 | 12718283455 | 3485 | 3485 | 3490 | 3485 | 2246 |
| 232 | 20241030 | 150600 | 12710456135 | 3485 | 3490 | 3495 | 3485 | 3645 |
| 233 | 20241030 | 150500 | 12697741315 | 3490 | 3490 | 3495 | 3485 | 11557 |
| 234 | 20241030 | 150400 | 12657386875 | 3490 | 3475 | 3495 | 3475 | 7695 |
| 235 | 20241030 | 150300 | 12630568710 | 3475 | 3460 | 3475 | 3460 | 1647 |
| 236 | 20241030 | 150200 | 12624856340 | 3465 | 3455 | 3465 | 3455 | 1637 |
| 237 | 20241030 | 150100 | 12619191155 | 3460 | 3455 | 3460 | 3450 | 9471 |
| 238 | 20241030 | 150000 | 12586491805 | 3460 | 3460 | 3465 | 3460 | 3095 |
| 239 | 20241030 | 145900 | 12575778365 | 3460 | 3465 | 3465 | 3460 | 7040 |
| 240 | 20241030 | 145800 | 12551385765 | 3465 | 3455 | 3465 | 3455 | 4559 |
| 241 | 20241030 | 145700 | 12535614725 | 3460 | 3455 | 3460 | 3450 | 2142 |
| 242 | 20241030 | 145600 | 12528218105 | 3450 | 3460 | 3460 | 3450 | 2500 |
| 243 | 20241030 | 145500 | 12519581045 | 3455 | 3460 | 3460 | 3450 | 2624 |
| 244 | 20241030 | 145400 | 12510513400 | 3450 | 3460 | 3465 | 3445 | 12267 |
| 245 | 20241030 | 145300 | 12468197070 | 3460 | 3460 | 3465 | 3460 | 3024 |
| 246 | 20241030 | 145200 | 12457733840 | 3460 | 3465 | 3465 | 3455 | 4882 |
| 247 | 20241030 | 145100 | 12440838045 | 3465 | 3465 | 3465 | 3460 | 1873 |
| 248 | 20241030 | 145000 | 12434351400 | 3465 | 3460 | 3465 | 3455 | 5488 |
| 249 | 20241030 | 144900 | 12415353030 | 3460 | 3470 | 3470 | 3460 | 5260 |
| 250 | 20241030 | 144800 | 12397143475 | 3470 | 3475 | 3480 | 3470 | 6205 |
| 251 | 20241030 | 144700 | 12375590415 | 3480 | 3480 | 3485 | 3480 | 11791 |
| 252 | 20241030 | 144600 | 12334530410 | 3485 | 3485 | 3485 | 3475 | 12191 |
| 253 | 20241030 | 144500 | 12292106170 | 3485 | 3485 | 3490 | 3480 | 16267 |
| 254 | 20241030 | 144400 | 12235432415 | 3485 | 3440 | 3490 | 3440 | 12197 |
| 255 | 20241030 | 144300 | 12193097325 | 3440 | 3450 | 3450 | 3440 | 3191 |
| 256 | 20241030 | 144200 | 12182112985 | 3450 | 3445 | 3455 | 3445 | 755 |
| 257 | 20241030 | 144100 | 12179509230 | 3450 | 3450 | 3450 | 3450 | 476 |
| 258 | 20241030 | 144000 | 12177867030 | 3450 | 3450 | 3450 | 3450 | 688 |
| 259 | 20241030 | 143900 | 12175493430 | 3450 | 3450 | 3455 | 3445 | 3472 |
| 260 | 20241030 | 143800 | 12163519420 | 3450 | 3455 | 3455 | 3445 | 2899 |
| 261 | 20241030 | 143700 | 12153507975 | 3455 | 3450 | 3455 | 3440 | 2109 |
| 262 | 20241030 | 143600 | 12146231310 | 3445 | 3445 | 3445 | 3445 | 3544 |
| 263 | 20241030 | 143500 | 12134022230 | 3440 | 3435 | 3440 | 3430 | 2500 |
| 264 | 20241030 | 143400 | 12125425240 | 3435 | 3425 | 3435 | 3425 | 8366 |
| 265 | 20241030 | 143300 | 12096741060 | 3425 | 3430 | 3430 | 3425 | 6665 |
| 266 | 20241030 | 143200 | 12073888140 | 3435 | 3440 | 3440 | 3435 | 11058 |
| 267 | 20241030 | 143100 | 12035885015 | 3435 | 3440 | 3440 | 3435 | 8765 |
| 268 | 20241030 | 143000 | 12005751795 | 3440 | 3440 | 3445 | 3435 | 4492 |
| 269 | 20241030 | 142900 | 11990300295 | 3445 | 3445 | 3445 | 3445 | 504 |
| 270 | 20241030 | 142800 | 11988564015 | 3440 | 3450 | 3450 | 3440 | 1691 |
| 271 | 20241030 | 142700 | 11982740365 | 3445 | 3430 | 3445 | 3425 | 1338 |
| 272 | 20241030 | 142600 | 11978149935 | 3435 | 3440 | 3440 | 3430 | 13614 |
| 273 | 20241030 | 142500 | 11931407375 | 3440 | 3445 | 3450 | 3435 | 14812 |
| 274 | 20241030 | 142400 | 11880473695 | 3445 | 3450 | 3450 | 3445 | 2844 |
| 275 | 20241030 | 142300 | 11870666960 | 3445 | 3455 | 3460 | 3445 | 13464 |
| 276 | 20241030 | 142200 | 11824244535 | 3455 | 3455 | 3470 | 3450 | 3852 |
| 277 | 20241030 | 142100 | 11810943525 | 3470 | 3450 | 3470 | 3445 | 4458 |
| 278 | 20241030 | 142000 | 11795549410 | 3450 | 3465 | 3470 | 3445 | 15678 |
| 279 | 20241030 | 141900 | 11741405885 | 3460 | 3470 | 3470 | 3455 | 6132 |
| 280 | 20241030 | 141800 | 11720179660 | 3475 | 3470 | 3475 | 3470 | 987 |
| 281 | 20241030 | 141700 | 11716752425 | 3475 | 3470 | 3475 | 3470 | 1035 |
| 282 | 20241030 | 141600 | 11713159470 | 3465 | 3475 | 3480 | 3460 | 10642 |
| 283 | 20241030 | 141500 | 11676244015 | 3475 | 3475 | 3475 | 3475 | 2940 |
| 284 | 20241030 | 141400 | 11666027515 | 3480 | 3490 | 3490 | 3475 | 5685 |
| 285 | 20241030 | 141300 | 11646239535 | 3490 | 3490 | 3490 | 3485 | 588 |
| 286 | 20241030 | 141200 | 11644187985 | 3495 | 3485 | 3495 | 3480 | 3305 |
| 287 | 20241030 | 141100 | 11632669510 | 3485 | 3495 | 3495 | 3485 | 4798 |
| 288 | 20241030 | 141000 | 11615932325 | 3495 | 3500 | 3500 | 3490 | 4703 |
| 289 | 20241030 | 140900 | 11599473715 | 3500 | 3485 | 3500 | 3475 | 12817 |
| 290 | 20241030 | 140800 | 11554848670 | 3490 | 3485 | 3490 | 3480 | 4156 |
| 291 | 20241030 | 140700 | 11540365940 | 3480 | 3490 | 3490 | 3480 | 9782 |
| 292 | 20241030 | 140600 | 11506252040 | 3490 | 3490 | 3490 | 3485 | 11050 |
| 293 | 20241030 | 140500 | 11467709750 | 3490 | 3470 | 3490 | 3470 | 7029 |
| 294 | 20241030 | 140400 | 11443272615 | 3470 | 3460 | 3470 | 3460 | 4840 |
| 295 | 20241030 | 140300 | 11426479775 | 3470 | 3475 | 3480 | 3460 | 20652 |
| 296 | 20241030 | 140200 | 11354875840 | 3475 | 3490 | 3490 | 3475 | 8675 |
| 297 | 20241030 | 140100 | 11324662210 | 3490 | 3485 | 3490 | 3485 | 10296 |
| 298 | 20241030 | 140000 | 11288747645 | 3485 | 3480 | 3490 | 3475 | 8773 |
| 299 | 20241030 | 135900 | 11258206530 | 3480 | 3510 | 3515 | 3480 | 21197 |
| 300 | 20241030 | 135800 | 11184143085 | 3510 | 3540 | 3540 | 3505 | 21652 |
| 301 | 20241030 | 135700 | 11107948020 | 3545 | 3525 | 3545 | 3520 | 109032 |
| 302 | 20241030 | 135600 | 10722168220 | 3525 | 3525 | 3525 | 3510 | 24486 |
| 303 | 20241030 | 135500 | 10635946615 | 3525 | 3525 | 3530 | 3510 | 14435 |
| 304 | 20241030 | 135400 | 10585128450 | 3525 | 3510 | 3535 | 3505 | 52632 |
| 305 | 20241030 | 135300 | 10399654230 | 3510 | 3515 | 3520 | 3505 | 18607 |
| 306 | 20241030 | 135200 | 10334265705 | 3510 | 3510 | 3515 | 3505 | 16469 |
| 307 | 20241030 | 135100 | 10276473445 | 3515 | 3485 | 3515 | 3480 | 15922 |
| 308 | 20241030 | 135000 | 10220756465 | 3485 | 3480 | 3490 | 3475 | 5990 |
| 309 | 20241030 | 134900 | 10199903740 | 3480 | 3480 | 3480 | 3475 | 4729 |
| 310 | 20241030 | 134800 | 10183447525 | 3480 | 3480 | 3480 | 3480 | 466 |
| 311 | 20241030 | 134700 | 10181825845 | 3480 | 3480 | 3485 | 3470 | 6620 |
| 312 | 20241030 | 134600 | 10158809530 | 3480 | 3475 | 3480 | 3470 | 6718 |
| 313 | 20241030 | 134500 | 10135440440 | 3470 | 3470 | 3470 | 3465 | 5377 |
| 314 | 20241030 | 134400 | 10116784350 | 3470 | 3465 | 3475 | 3465 | 6471 |
| 315 | 20241030 | 134300 | 10094328425 | 3465 | 3465 | 3470 | 3460 | 6014 |
| 316 | 20241030 | 134200 | 10073481255 | 3470 | 3470 | 3475 | 3465 | 6231 |
| 317 | 20241030 | 134100 | 10051872700 | 3470 | 3465 | 3470 | 3455 | 3634 |
| 318 | 20241030 | 134000 | 10039289335 | 3460 | 3465 | 3470 | 3460 | 4349 |
| 319 | 20241030 | 133900 | 10024237560 | 3460 | 3470 | 3470 | 3455 | 3627 |
| 320 | 20241030 | 133800 | 10011684945 | 3470 | 3470 | 3475 | 3465 | 14389 |
| 321 | 20241030 | 133700 | 9961752700 | 3470 | 3455 | 3470 | 3455 | 10816 |
| 322 | 20241030 | 133600 | 9924238005 | 3460 | 3455 | 3460 | 3450 | 8210 |
| 323 | 20241030 | 133500 | 9895859605 | 3450 | 3445 | 3455 | 3440 | 15764 |
| 324 | 20241030 | 133400 | 9841509700 | 3445 | 3445 | 3450 | 3435 | 13937 |
| 325 | 20241030 | 133300 | 9793538785 | 3445 | 3435 | 3450 | 3435 | 5127 |
| 326 | 20241030 | 133200 | 9775896285 | 3435 | 3440 | 3440 | 3435 | 7323 |
| 327 | 20241030 | 133100 | 9750739055 | 3440 | 3430 | 3440 | 3430 | 2799 |
| 328 | 20241030 | 133000 | 9741120925 | 3425 | 3425 | 3430 | 3420 | 1522 |
| 329 | 20241030 | 132900 | 9735904535 | 3430 | 3420 | 3430 | 3410 | 5237 |
| 330 | 20241030 | 132800 | 9717969135 | 3415 | 3420 | 3430 | 3405 | 46277 |
| 331 | 20241030 | 132700 | 9560073740 | 3415 | 3430 | 3435 | 3415 | 21705 |
| 332 | 20241030 | 132600 | 9485740770 | 3430 | 3450 | 3450 | 3425 | 23556 |
| 333 | 20241030 | 132500 | 9404842975 | 3450 | 3455 | 3455 | 3440 | 11746 |
| 334 | 20241030 | 132400 | 9364345380 | 3455 | 3455 | 3455 | 3450 | 4098 |
| 335 | 20241030 | 132300 | 9350197790 | 3450 | 3445 | 3455 | 3440 | 6336 |
| 336 | 20241030 | 132200 | 9328365515 | 3445 | 3445 | 3445 | 3440 | 14254 |
| 337 | 20241030 | 132100 | 9279296350 | 3440 | 3450 | 3450 | 3440 | 15919 |
| 338 | 20241030 | 132000 | 9224464750 | 3445 | 3460 | 3470 | 3445 | 36483 |
| 339 | 20241030 | 131900 | 9098503565 | 3470 | 3490 | 3500 | 3455 | 57973 |
| 340 | 20241030 | 131800 | 8897089835 | 3490 | 3490 | 3505 | 3485 | 14579 |
| 341 | 20241030 | 131700 | 8846164255 | 3490 | 3505 | 3515 | 3480 | 41376 |
| 342 | 20241030 | 131600 | 8701532920 | 3505 | 3520 | 3535 | 3500 | 59774 |
| 343 | 20241030 | 131500 | 8491751120 | 3520 | 3535 | 3540 | 3520 | 23761 |
| 344 | 20241030 | 131400 | 8407867000 | 3535 | 3535 | 3545 | 3525 | 33483 |
| 345 | 20241030 | 131300 | 8289478690 | 3530 | 3550 | 3560 | 3530 | 75308 |
| 346 | 20241030 | 131200 | 8022607210 | 3550 | 3555 | 3555 | 3535 | 84880 |
| 347 | 20241030 | 131100 | 7721569290 | 3555 | 3555 | 3575 | 3550 | 149077 |
| 348 | 20241030 | 131000 | 7190468340 | 3550 | 3520 | 3555 | 3510 | 98455 |
| 349 | 20241030 | 130900 | 6842076980 | 3520 | 3510 | 3525 | 3505 | 32658 |
| 350 | 20241030 | 130800 | 6727298560 | 3510 | 3500 | 3510 | 3495 | 5688 |
| 351 | 20241030 | 130700 | 6707380665 | 3505 | 3505 | 3505 | 3495 | 11294 |
| 352 | 20241030 | 130600 | 6667820420 | 3500 | 3505 | 3510 | 3500 | 9901 |
| 353 | 20241030 | 130500 | 6633124345 | 3505 | 3485 | 3505 | 3480 | 20981 |
| 354 | 20241030 | 130400 | 6559811395 | 3490 | 3490 | 3490 | 3485 | 734 |
| 355 | 20241030 | 130300 | 6557249780 | 3490 | 3495 | 3495 | 3480 | 8399 |
| 356 | 20241030 | 130200 | 6527958480 | 3495 | 3480 | 3495 | 3475 | 19595 |
| 357 | 20241030 | 130100 | 6459613930 | 3480 | 3475 | 3480 | 3470 | 4340 |
| 358 | 20241030 | 130000 | 6444532865 | 3470 | 3485 | 3485 | 3470 | 7846 |
| 359 | 20241030 | 125900 | 6417228850 | 3485 | 3455 | 3500 | 3455 | 58889 |
| 360 | 20241030 | 125800 | 6212296025 | 3460 | 3465 | 3465 | 3460 | 1857 |
| 361 | 20241030 | 125700 | 6205866745 | 3455 | 3460 | 3460 | 3450 | 3201 |
| 362 | 20241030 | 125600 | 6194817190 | 3465 | 3465 | 3465 | 3465 | 0 |
| 363 | 20241030 | 125500 | 6194817190 | 3465 | 3440 | 3465 | 3440 | 10348 |
| 364 | 20241030 | 125400 | 6159107925 | 3445 | 3450 | 3450 | 3445 | 1291 |
| 365 | 20241030 | 125300 | 6154659935 | 3450 | 3450 | 3450 | 3450 | 1833 |
| 366 | 20241030 | 125200 | 6148336085 | 3455 | 3455 | 3455 | 3455 | 745 |
| 367 | 20241030 | 125100 | 6145762110 | 3455 | 3455 | 3455 | 3455 | 33 |
| 368 | 20241030 | 125000 | 6145648095 | 3445 | 3450 | 3450 | 3445 | 3005 |
| 369 | 20241030 | 124900 | 6135294965 | 3450 | 3450 | 3450 | 3445 | 3471 |
| 370 | 20241030 | 124800 | 6123320030 | 3450 | 3450 | 3450 | 3450 | 167 |
| 371 | 20241030 | 124700 | 6122743880 | 3450 | 3450 | 3450 | 3450 | 605 |
| 372 | 20241030 | 124600 | 6120656630 | 3450 | 3450 | 3450 | 3445 | 524 |
| 373 | 20241030 | 124500 | 6118851340 | 3445 | 3445 | 3445 | 3445 | 422 |
| 374 | 20241030 | 124400 | 6117397550 | 3450 | 3450 | 3450 | 3450 | 2550 |
| 375 | 20241030 | 124300 | 6108600050 | 3455 | 3455 | 3455 | 3455 | 3657 |
| 376 | 20241030 | 124200 | 6095965115 | 3460 | 3460 | 3460 | 3460 | 786 |
| 377 | 20241030 | 124100 | 6093245555 | 3455 | 3465 | 3465 | 3455 | 305 |
| 378 | 20241030 | 124000 | 6092189360 | 3465 | 3460 | 3465 | 3460 | 36 |
| 379 | 20241030 | 123900 | 6092064750 | 3465 | 3465 | 3465 | 3465 | 3 |
| 380 | 20241030 | 123800 | 6092054355 | 3465 | 3465 | 3465 | 3460 | 3 |
| 381 | 20241030 | 123700 | 6092043965 | 3465 | 3465 | 3465 | 3465 | 22 |
| 382 | 20241030 | 123600 | 6091967735 | 3465 | 3465 | 3465 | 3450 | 2730 |
| 383 | 20241030 | 123500 | 6082547285 | 3450 | 3450 | 3450 | 3450 | 226 |
| 384 | 20241030 | 123400 | 6081767585 | 3450 | 3450 | 3450 | 3450 | 149 |
| 385 | 20241030 | 123300 | 6081253535 | 3450 | 3450 | 3450 | 3450 | 0 |
| 386 | 20241030 | 123200 | 6081253535 | 3450 | 3450 | 3450 | 3450 | 210 |
| 387 | 20241030 | 123100 | 6080529035 | 3445 | 3460 | 3470 | 3445 | 1021 |
| 388 | 20241030 | 123000 | 6077004990 | 3460 | 3465 | 3470 | 3460 | 1559 |
| 389 | 20241030 | 122900 | 6071598285 | 3465 | 3465 | 3465 | 3465 | 2 |
| 390 | 20241030 | 122800 | 6071591355 | 3445 | 3450 | 3450 | 3445 | 1005 |
| 391 | 20241030 | 122700 | 6068126750 | 3450 | 3460 | 3470 | 3450 | 2332 |
| 392 | 20241030 | 122600 | 6060066825 | 3460 | 3460 | 3460 | 3450 | 881 |
| 393 | 20241030 | 122500 | 6057021925 | 3460 | 3450 | 3460 | 3450 | 639 |
| 394 | 20241030 | 122400 | 6054811275 | 3450 | 3460 | 3460 | 3450 | 178 |
| 395 | 20241030 | 122300 | 6054196070 | 3450 | 3460 | 3460 | 3450 | 982 |
| 396 | 20241030 | 122200 | 6050804620 | 3460 | 3460 | 3460 | 3460 | 1085 |
| 397 | 20241030 | 122100 | 6047050520 | 3450 | 3450 | 3450 | 3450 | 15 |
| 398 | 20241030 | 122000 | 6046998770 | 3450 | 3460 | 3460 | 3450 | 4211 |
| 399 | 20241030 | 121900 | 6032450465 | 3460 | 3460 | 3460 | 3460 | 953 |
| 400 | 20241030 | 121800 | 6029153085 | 3460 | 3465 | 3465 | 3460 | 3383 |
| 401 | 20241030 | 121700 | 6017438505 | 3465 | 3465 | 3470 | 3465 | 2699 |
| 402 | 20241030 | 121600 | 6008086465 | 3470 | 3470 | 3470 | 3465 | 526 |
| 403 | 20241030 | 121500 | 6006263455 | 3470 | 3470 | 3470 | 3470 | 3933 |
| 404 | 20241030 | 121400 | 5992615945 | 3470 | 3470 | 3470 | 3470 | 454 |
| 405 | 20241030 | 121300 | 5991040565 | 3470 | 3470 | 3470 | 3470 | 3955 |
| 406 | 20241030 | 121200 | 5977316715 | 3465 | 3465 | 3465 | 3465 | 190 |
| 407 | 20241030 | 121100 | 5976658365 | 3465 | 3470 | 3470 | 3465 | 1731 |
| 408 | 20241030 | 121000 | 5970660335 | 3470 | 3470 | 3475 | 3465 | 1960 |
| 409 | 20241030 | 120900 | 5963856055 | 3470 | 3460 | 3475 | 3460 | 25695 |
| 410 | 20241030 | 120800 | 5874756345 | 3460 | 3465 | 3465 | 3460 | 1298 |
| 411 | 20241030 | 120700 | 5870265055 | 3465 | 3460 | 3465 | 3460 | 1729 |
| 412 | 20241030 | 120600 | 5864277735 | 3460 | 3465 | 3465 | 3460 | 3713 |
| 413 | 20241030 | 120500 | 5851424520 | 3465 | 3460 | 3465 | 3460 | 2591 |
| 414 | 20241030 | 120400 | 5842450785 | 3460 | 3455 | 3460 | 3455 | 6174 |
| 415 | 20241030 | 120300 | 5821098745 | 3455 | 3455 | 3455 | 3455 | 1 |
| 416 | 20241030 | 120200 | 5821095290 | 3455 | 3450 | 3455 | 3450 | 3050 |
| 417 | 20241030 | 120100 | 5810557790 | 3445 | 3445 | 3445 | 3445 | 1091 |
| 418 | 20241030 | 120000 | 5806799295 | 3445 | 3450 | 3455 | 3445 | 1507 |
| 419 | 20241030 | 115900 | 5801595360 | 3455 | 3445 | 3455 | 3445 | 1358 |
| 420 | 20241030 | 115800 | 5796917030 | 3450 | 3445 | 3450 | 3445 | 1195 |
| 421 | 20241030 | 115700 | 5792795785 | 3445 | 3445 | 3445 | 3445 | 135 |
| 422 | 20241030 | 115600 | 5792330710 | 3440 | 3440 | 3450 | 3440 | 569 |
| 423 | 20241030 | 115500 | 5790372350 | 3440 | 3445 | 3450 | 3440 | 1282 |
| 424 | 20241030 | 115400 | 5785960600 | 3445 | 3450 | 3450 | 3445 | 4206 |
| 425 | 20241030 | 115300 | 5771467475 | 3450 | 3455 | 3455 | 3450 | 297 |
| 426 | 20241030 | 115200 | 5770441590 | 3455 | 3455 | 3455 | 3455 | 411 |
| 427 | 20241030 | 115100 | 5769021585 | 3455 | 3450 | 3455 | 3450 | 78 |
| 428 | 20241030 | 115000 | 5768752220 | 3450 | 3450 | 3450 | 3450 | 0 |
| 429 | 20241030 | 114900 | 5768752220 | 3450 | 3455 | 3455 | 3450 | 202 |
| 430 | 20241030 | 114800 | 5768055310 | 3450 | 3450 | 3455 | 3445 | 2239 |
| 431 | 20241030 | 114700 | 5760328545 | 3450 | 3435 | 3450 | 3435 | 4901 |
| 432 | 20241030 | 114600 | 5743472940 | 3435 | 3435 | 3435 | 3435 | 2202 |
| 433 | 20241030 | 114500 | 5735909070 | 3440 | 3440 | 3440 | 3435 | 2059 |
| 434 | 20241030 | 114400 | 5728832560 | 3440 | 3440 | 3440 | 3435 | 1415 |
| 435 | 20241030 | 114300 | 5723970960 | 3435 | 3445 | 3445 | 3435 | 8154 |
| 436 | 20241030 | 114200 | 5695960650 | 3445 | 3440 | 3445 | 3440 | 244 |
| 437 | 20241030 | 114100 | 5695120800 | 3440 | 3440 | 3440 | 3440 | 733 |
| 438 | 20241030 | 114000 | 5692599280 | 3440 | 3440 | 3445 | 3435 | 4967 |
| 439 | 20241030 | 113900 | 5675509345 | 3440 | 3445 | 3445 | 3440 | 820 |
| 440 | 20241030 | 113800 | 5672688045 | 3440 | 3445 | 3445 | 3440 | 230 |
| 441 | 20241030 | 113700 | 5671896435 | 3445 | 3445 | 3445 | 3445 | 0 |
| 442 | 20241030 | 113600 | 5671896435 | 3445 | 3445 | 3445 | 3445 | 1212 |
| 443 | 20241030 | 113500 | 5667721095 | 3440 | 3440 | 3440 | 3440 | 505 |
| 444 | 20241030 | 113400 | 5665983895 | 3440 | 3445 | 3445 | 3440 | 2681 |
| 445 | 20241030 | 113300 | 5656760685 | 3445 | 3445 | 3445 | 3440 | 5317 |
| 446 | 20241030 | 113200 | 5638456620 | 3450 | 3450 | 3450 | 3450 | 1675 |
| 447 | 20241030 | 113100 | 5632677870 | 3450 | 3450 | 3450 | 3450 | 1547 |
| 448 | 20241030 | 113000 | 5627340720 | 3455 | 3450 | 3455 | 3445 | 4207 |
| 449 | 20241030 | 112900 | 5612820480 | 3455 | 3455 | 3455 | 3455 | 1032 |
| 450 | 20241030 | 112800 | 5609254920 | 3455 | 3445 | 3455 | 3445 | 201 |
| 451 | 20241030 | 112700 | 5608561715 | 3440 | 3450 | 3455 | 3440 | 482 |
| 452 | 20241030 | 112600 | 5606901070 | 3450 | 3455 | 3455 | 3450 | 352 |
| 453 | 20241030 | 112500 | 5605686520 | 3455 | 3450 | 3455 | 3445 | 5702 |
| 454 | 20241030 | 112400 | 5586009600 | 3450 | 3445 | 3450 | 3445 | 28 |
| 455 | 20241030 | 112300 | 5585913055 | 3445 | 3445 | 3445 | 3440 | 1116 |
| 456 | 20241030 | 112200 | 5582068675 | 3445 | 3440 | 3445 | 3440 | 227 |
| 457 | 20241030 | 112100 | 5581287745 | 3440 | 3440 | 3440 | 3435 | 145 |
| 458 | 20241030 | 112000 | 5580789015 | 3435 | 3440 | 3440 | 3430 | 2290 |
| 459 | 20241030 | 111900 | 5572920710 | 3440 | 3445 | 3445 | 3440 | 11 |
| 460 | 20241030 | 111800 | 5572882820 | 3450 | 3450 | 3450 | 3440 | 1031 |
| 461 | 20241030 | 111700 | 5569332480 | 3450 | 3450 | 3450 | 3445 | 1881 |
| 462 | 20241030 | 111600 | 5562852300 | 3450 | 3450 | 3450 | 3450 | 1428 |
| 463 | 20241030 | 111500 | 5557925700 | 3450 | 3455 | 3455 | 3450 | 1902 |
| 464 | 20241030 | 111400 | 5551363790 | 3455 | 3455 | 3455 | 3450 | 284 |
| 465 | 20241030 | 111300 | 5550383185 | 3455 | 3460 | 3460 | 3455 | 439 |
| 466 | 20241030 | 111200 | 5548865990 | 3455 | 3460 | 3465 | 3455 | 1320 |
| 467 | 20241030 | 111100 | 5544300050 | 3460 | 3460 | 3465 | 3460 | 765 |
| 468 | 20241030 | 111000 | 5541652640 | 3460 | 3460 | 3460 | 3455 | 3784 |
| 469 | 20241030 | 110900 | 5528560050 | 3465 | 3460 | 3465 | 3455 | 10236 |
| 470 | 20241030 | 110800 | 5493160810 | 3460 | 3460 | 3465 | 3460 | 2694 |
| 471 | 20241030 | 110700 | 5483839075 | 3460 | 3450 | 3465 | 3450 | 20639 |
| 472 | 20241030 | 110600 | 5412455920 | 3455 | 3460 | 3460 | 3445 | 9125 |
| 473 | 20241030 | 110500 | 5380942570 | 3455 | 3455 | 3460 | 3450 | 20386 |
| 474 | 20241030 | 110400 | 5310530205 | 3455 | 3450 | 3455 | 3445 | 9345 |
| 475 | 20241030 | 110300 | 5278288690 | 3445 | 3435 | 3445 | 3430 | 12300 |
| 476 | 20241030 | 110200 | 5235961485 | 3430 | 3430 | 3435 | 3430 | 6431 |
| 477 | 20241030 | 110100 | 5213901205 | 3430 | 3415 | 3430 | 3415 | 4559 |
| 478 | 20241030 | 110000 | 5198289575 | 3415 | 3420 | 3420 | 3415 | 4812 |
| 479 | 20241030 | 105900 | 5181851745 | 3415 | 3425 | 3430 | 3415 | 11872 |
| 480 | 20241030 | 105800 | 5141231670 | 3420 | 3430 | 3430 | 3420 | 5386 |
| 481 | 20241030 | 105700 | 5122786070 | 3430 | 3430 | 3440 | 3430 | 4215 |
| 482 | 20241030 | 105600 | 5108304680 | 3435 | 3435 | 3440 | 3430 | 3105 |
| 483 | 20241030 | 105500 | 5097647995 | 3435 | 3430 | 3435 | 3430 | 1507 |
| 484 | 20241030 | 105400 | 5092478965 | 3430 | 3430 | 3430 | 3425 | 1954 |
| 485 | 20241030 | 105300 | 5085785820 | 3425 | 3430 | 3435 | 3425 | 5039 |
| 486 | 20241030 | 105200 | 5068509820 | 3430 | 3440 | 3440 | 3430 | 4292 |
| 487 | 20241030 | 105100 | 5053771485 | 3440 | 3435 | 3440 | 3435 | 1213 |
| 488 | 20241030 | 105000 | 5049602765 | 3435 | 3435 | 3435 | 3425 | 3675 |
| 489 | 20241030 | 104900 | 5036980990 | 3425 | 3420 | 3435 | 3420 | 2723 |
| 490 | 20241030 | 104800 | 5027646605 | 3415 | 3425 | 3425 | 3415 | 10651 |
| 491 | 20241030 | 104700 | 4991192125 | 3425 | 3420 | 3425 | 3415 | 5614 |
| 492 | 20241030 | 104600 | 4971979785 | 3415 | 3410 | 3415 | 3405 | 4403 |
| 493 | 20241030 | 104500 | 4956962865 | 3410 | 3410 | 3420 | 3405 | 6840 |
| 494 | 20241030 | 104400 | 4933642970 | 3415 | 3410 | 3415 | 3410 | 1233 |
| 495 | 20241030 | 104300 | 4929436365 | 3415 | 3410 | 3415 | 3405 | 5665 |
| 496 | 20241030 | 104200 | 4910119815 | 3405 | 3405 | 3410 | 3405 | 4660 |
| 497 | 20241030 | 104100 | 4894248975 | 3410 | 3400 | 3410 | 3400 | 6579 |
| 498 | 20241030 | 104000 | 4871854220 | 3405 | 3405 | 3405 | 3395 | 7871 |
| 499 | 20241030 | 103900 | 4845076460 | 3405 | 3400 | 3415 | 3385 | 15440 |
| 500 | 20241030 | 103800 | 4792688695 | 3400 | 3405 | 3415 | 3400 | 28990 |
| 501 | 20241030 | 103700 | 4694075480 | 3410 | 3410 | 3420 | 3400 | 47464 |
| 502 | 20241030 | 103600 | 4532441155 | 3410 | 3415 | 3425 | 3405 | 40535 |
| 503 | 20241030 | 103500 | 4394145890 | 3415 | 3410 | 3420 | 3410 | 12798 |
| 504 | 20241030 | 103400 | 4350444745 | 3415 | 3415 | 3420 | 3415 | 13462 |
| 505 | 20241030 | 103300 | 4304455345 | 3415 | 3440 | 3440 | 3410 | 40670 |
| 506 | 20241030 | 103200 | 4165331675 | 3430 | 3455 | 3455 | 3430 | 43670 |
| 507 | 20241030 | 103100 | 4015160350 | 3450 | 3455 | 3460 | 3450 | 5308 |
| 508 | 20241030 | 103000 | 3996837685 | 3455 | 3450 | 3455 | 3450 | 166 |
| 509 | 20241030 | 102900 | 3996264160 | 3450 | 3450 | 3450 | 3445 | 888 |
| 510 | 20241030 | 102800 | 3993203240 | 3450 | 3450 | 3455 | 3450 | 6271 |
| 511 | 20241030 | 102700 | 3971568260 | 3450 | 3445 | 3450 | 3445 | 8676 |
| 512 | 20241030 | 102600 | 3941638630 | 3445 | 3450 | 3450 | 3445 | 1040 |
| 513 | 20241030 | 102500 | 3938055280 | 3445 | 3450 | 3450 | 3445 | 541 |
| 514 | 20241030 | 102400 | 3936191010 | 3450 | 3450 | 3450 | 3445 | 2877 |
| 515 | 20241030 | 102300 | 3926278120 | 3445 | 3450 | 3450 | 3445 | 7475 |
| 516 | 20241030 | 102200 | 3900505680 | 3445 | 3445 | 3445 | 3440 | 3887 |
| 517 | 20241030 | 102100 | 3887120390 | 3445 | 3445 | 3450 | 3445 | 5873 |
| 518 | 20241030 | 102000 | 3866886655 | 3450 | 3445 | 3450 | 3445 | 8958 |
| 519 | 20241030 | 101900 | 3836024185 | 3445 | 3445 | 3450 | 3445 | 2771 |
| 520 | 20241030 | 101800 | 3826478040 | 3440 | 3445 | 3445 | 3440 | 5223 |
| 521 | 20241030 | 101700 | 3808507005 | 3445 | 3450 | 3450 | 3445 | 15817 |
| 522 | 20241030 | 101600 | 3753997805 | 3455 | 3460 | 3460 | 3450 | 5578 |
| 523 | 20241030 | 101500 | 3734737775 | 3460 | 3460 | 3460 | 3455 | 2815 |
| 524 | 20241030 | 101400 | 3725002975 | 3455 | 3450 | 3455 | 3450 | 2689 |
| 525 | 20241030 | 101300 | 3715716455 | 3450 | 3445 | 3450 | 3440 | 4325 |
| 526 | 20241030 | 101200 | 3700812195 | 3445 | 3440 | 3445 | 3440 | 19178 |
| 527 | 20241030 | 101100 | 3634837995 | 3440 | 3445 | 3445 | 3440 | 19630 |
| 528 | 20241030 | 101000 | 3567278160 | 3445 | 3445 | 3450 | 3440 | 13897 |
| 529 | 20241030 | 100900 | 3519434220 | 3440 | 3460 | 3460 | 3440 | 41559 |
| 530 | 20241030 | 100800 | 3376172295 | 3455 | 3455 | 3460 | 3450 | 2740 |
| 531 | 20241030 | 100700 | 3366706505 | 3455 | 3460 | 3465 | 3450 | 2660 |
| 532 | 20241030 | 100600 | 3357519235 | 3455 | 3470 | 3470 | 3455 | 18361 |
| 533 | 20241030 | 100500 | 3293893145 | 3470 | 3470 | 3475 | 3465 | 1181 |
| 534 | 20241030 | 100400 | 3289795070 | 3470 | 3465 | 3470 | 3465 | 1603 |
| 535 | 20241030 | 100300 | 3284239840 | 3465 | 3465 | 3465 | 3460 | 9667 |
| 536 | 20241030 | 100200 | 3250787675 | 3450 | 3445 | 3460 | 3445 | 14457 |
| 537 | 20241030 | 100100 | 3200902345 | 3445 | 3460 | 3460 | 3445 | 50030 |
| 538 | 20241030 | 100000 | 3028259700 | 3460 | 3460 | 3470 | 3450 | 12041 |
| 539 | 20241030 | 095900 | 2986596660 | 3455 | 3475 | 3475 | 3450 | 52336 |
| 540 | 20241030 | 095800 | 2805678600 | 3470 | 3490 | 3490 | 3465 | 28885 |
| 541 | 20241030 | 095700 | 2705269895 | 3485 | 3495 | 3495 | 3485 | 8250 |
| 542 | 20241030 | 095600 | 2676448555 | 3490 | 3490 | 3495 | 3485 | 12139 |
| 543 | 20241030 | 095500 | 2634103875 | 3490 | 3495 | 3500 | 3490 | 7115 |
| 544 | 20241030 | 095400 | 2609227400 | 3495 | 3500 | 3505 | 3495 | 2765 |
| 545 | 20241030 | 095300 | 2599549900 | 3500 | 3510 | 3510 | 3485 | 83610 |
| 546 | 20241030 | 095200 | 2307524000 | 3510 | 3515 | 3515 | 3510 | 2000 |
| 547 | 20241030 | 095100 | 2300495750 | 3515 | 3510 | 3515 | 3505 | 2666 |
| 548 | 20241030 | 095000 | 2291129445 | 3510 | 3510 | 3510 | 3505 | 1108 |
| 549 | 20241030 | 094900 | 2287241435 | 3510 | 3500 | 3510 | 3500 | 630 |
| 550 | 20241030 | 094800 | 2285034800 | 3505 | 3500 | 3505 | 3500 | 3330 |
| 551 | 20241030 | 094700 | 2273379785 | 3500 | 3505 | 3510 | 3500 | 9100 |
| 552 | 20241030 | 094600 | 2241505020 | 3505 | 3510 | 3515 | 3505 | 13108 |
| 553 | 20241030 | 094500 | 2195537205 | 3510 | 3515 | 3515 | 3510 | 1503 |
| 554 | 20241030 | 094400 | 2190256610 | 3515 | 3515 | 3520 | 3515 | 964 |
| 555 | 20241030 | 094300 | 2186868145 | 3515 | 3510 | 3515 | 3510 | 1813 |
| 556 | 20241030 | 094200 | 2180497595 | 3510 | 3510 | 3510 | 3505 | 1584 |
| 557 | 20241030 | 094100 | 2174939040 | 3510 | 3520 | 3525 | 3510 | 11084 |
| 558 | 20241030 | 094000 | 2135982465 | 3525 | 3525 | 3525 | 3520 | 683 |
| 559 | 20241030 | 093900 | 2133575140 | 3525 | 3520 | 3525 | 3520 | 3195 |
| 560 | 20241030 | 093800 | 2122326995 | 3520 | 3520 | 3525 | 3515 | 1974 |
| 561 | 20241030 | 093700 | 2115383510 | 3520 | 3515 | 3525 | 3515 | 4022 |
| 562 | 20241030 | 093600 | 2101232585 | 3520 | 3515 | 3520 | 3515 | 1200 |
| 563 | 20241030 | 093500 | 2097012900 | 3515 | 3520 | 3520 | 3515 | 2056 |
| 564 | 20241030 | 093400 | 2089785485 | 3515 | 3515 | 3520 | 3515 | 2590 |
| 565 | 20241030 | 093300 | 2080675085 | 3515 | 3515 | 3520 | 3515 | 635 |
| 566 | 20241030 | 093200 | 2078442065 | 3515 | 3515 | 3520 | 3515 | 6116 |
| 567 | 20241030 | 093100 | 2056931905 | 3515 | 3500 | 3515 | 3500 | 2736 |
| 568 | 20241030 | 093000 | 2047343655 | 3505 | 3510 | 3510 | 3500 | 11005 |
| 569 | 20241030 | 092900 | 2008804930 | 3510 | 3505 | 3510 | 3505 | 3443 |
| 570 | 20241030 | 092800 | 1996736355 | 3510 | 3520 | 3525 | 3505 | 8967 |
| 571 | 20241030 | 092700 | 1965259700 | 3520 | 3525 | 3530 | 3520 | 17900 |
| 572 | 20241030 | 092600 | 1902128605 | 3525 | 3525 | 3530 | 3525 | 4189 |
| 573 | 20241030 | 092500 | 1887346045 | 3530 | 3505 | 3530 | 3505 | 15709 |
| 574 | 20241030 | 092400 | 1832101255 | 3510 | 3505 | 3510 | 3495 | 15501 |
| 575 | 20241030 | 092300 | 1777848145 | 3500 | 3510 | 3515 | 3500 | 14508 |
| 576 | 20241030 | 092200 | 1727014725 | 3515 | 3510 | 3515 | 3510 | 1449 |
| 577 | 20241030 | 092100 | 1721927990 | 3510 | 3510 | 3520 | 3500 | 15324 |
| 578 | 20241030 | 092000 | 1668203260 | 3510 | 3515 | 3515 | 3505 | 19857 |
| 579 | 20241030 | 091900 | 1598461465 | 3515 | 3520 | 3520 | 3515 | 6929 |
| 580 | 20241030 | 091800 | 1574074235 | 3520 | 3530 | 3530 | 3520 | 3962 |
| 581 | 20241030 | 091700 | 1560123645 | 3520 | 3520 | 3530 | 3515 | 5200 |
| 582 | 20241030 | 091600 | 1541803040 | 3520 | 3520 | 3520 | 3515 | 7792 |
| 583 | 20241030 | 091500 | 1514377905 | 3520 | 3520 | 3520 | 3520 | 5995 |
| 584 | 20241030 | 091400 | 1493275505 | 3520 | 3535 | 3540 | 3520 | 16081 |
| 585 | 20241030 | 091300 | 1436585335 | 3535 | 3535 | 3540 | 3535 | 3023 |
| 586 | 20241030 | 091200 | 1425895450 | 3535 | 3530 | 3545 | 3530 | 13823 |
| 587 | 20241030 | 091100 | 1377011245 | 3530 | 3525 | 3540 | 3520 | 5794 |
| 588 | 20241030 | 091000 | 1356552420 | 3525 | 3510 | 3535 | 3510 | 15185 |
| 589 | 20241030 | 090900 | 1303034925 | 3520 | 3505 | 3525 | 3505 | 14331 |
| 590 | 20241030 | 090800 | 1252645280 | 3505 | 3525 | 3525 | 3505 | 22676 |
| 591 | 20241030 | 090700 | 1172962315 | 3525 | 3555 | 3555 | 3525 | 39098 |
| 592 | 20241030 | 090600 | 1034660515 | 3550 | 3560 | 3565 | 3540 | 42284 |
| 593 | 20241030 | 090500 | 884499285 | 3565 | 3560 | 3570 | 3550 | 36496 |
| 594 | 20241030 | 090400 | 754573070 | 3555 | 3540 | 3580 | 3540 | 87945 |
| 595 | 20241030 | 090300 | 441278900 | 3540 | 3530 | 3545 | 3530 | 17139 |
| 596 | 20241030 | 090200 | 380605835 | 3535 | 3530 | 3550 | 3525 | 33459 |
| 597 | 20241030 | 090100 | 262170935 | 3530 | 3515 | 3530 | 3505 | 22165 |
| 598 | 20241030 | 090000 | 184344625 | 3515 | 3505 | 3515 | 3500 | 51645 |