30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185500 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 14463 |
| 3 | 20231030 | 185400 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20231030 | 185300 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20231030 | 185200 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20231030 | 185100 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20231030 | 185000 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20231030 | 184900 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20231030 | 184800 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20231030 | 184700 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20231030 | 184600 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20231030 | 184500 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20231030 | 184400 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20231030 | 184300 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20231030 | 184200 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20231030 | 184100 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20231030 | 184000 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20231030 | 183900 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20231030 | 183800 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20231030 | 183700 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20231030 | 183600 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20231030 | 183500 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20231030 | 183400 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20231030 | 183300 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20231030 | 183200 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20231030 | 183100 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20231030 | 183000 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20231030 | 182900 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20231030 | 182800 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20231030 | 182700 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20231030 | 182600 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20231030 | 182500 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 14463 |
| 33 | 20231030 | 182400 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20231030 | 182300 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20231030 | 182200 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20231030 | 182100 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20231030 | 182000 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20231030 | 181900 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20231030 | 181800 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20231030 | 181700 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20231030 | 181600 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20231030 | 181500 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20231030 | 181400 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20231030 | 181300 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20231030 | 181200 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20231030 | 181100 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20231030 | 181000 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20231030 | 180900 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20231030 | 180800 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20231030 | 180700 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20231030 | 180600 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20231030 | 180500 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20231030 | 180400 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20231030 | 180300 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20231030 | 180200 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20231030 | 180100 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20231030 | 180000 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20231030 | 175900 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20231030 | 175800 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20231030 | 175700 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20231030 | 175600 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20231030 | 175500 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 14463 |
| 63 | 20231030 | 175400 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20231030 | 175300 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20231030 | 175200 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20231030 | 175100 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20231030 | 175000 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20231030 | 174900 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20231030 | 174800 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20231030 | 174700 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20231030 | 174600 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20231030 | 174500 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20231030 | 174400 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20231030 | 174300 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20231030 | 174200 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20231030 | 174100 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20231030 | 174000 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20231030 | 173900 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20231030 | 173800 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20231030 | 173700 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20231030 | 173600 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20231030 | 173500 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20231030 | 173400 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20231030 | 173300 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20231030 | 173200 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20231030 | 173100 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20231030 | 173000 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20231030 | 172900 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20231030 | 172800 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20231030 | 172700 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20231030 | 172600 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20231030 | 172500 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 14463 |
| 93 | 20231030 | 172400 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20231030 | 172300 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20231030 | 172200 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20231030 | 172100 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20231030 | 172000 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20231030 | 171900 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20231030 | 171800 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20231030 | 171700 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20231030 | 171600 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20231030 | 171500 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20231030 | 171400 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20231030 | 171300 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20231030 | 171200 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20231030 | 171100 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20231030 | 171000 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20231030 | 170900 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20231030 | 170800 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20231030 | 170700 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20231030 | 170600 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20231030 | 170500 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20231030 | 170400 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20231030 | 170300 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20231030 | 170200 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20231030 | 170100 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20231030 | 170000 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20231030 | 165900 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20231030 | 165800 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20231030 | 165700 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20231030 | 165600 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20231030 | 165500 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 14463 |
| 123 | 20231030 | 165400 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20231030 | 165300 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20231030 | 165200 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20231030 | 165100 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20231030 | 165000 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20231030 | 164900 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20231030 | 164800 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20231030 | 164700 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20231030 | 164600 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20231030 | 164500 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20231030 | 164400 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20231030 | 164300 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20231030 | 164200 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20231030 | 164100 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20231030 | 164000 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20231030 | 163900 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20231030 | 163800 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20231030 | 163700 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20231030 | 163600 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20231030 | 163500 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20231030 | 163400 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20231030 | 163300 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20231030 | 163200 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20231030 | 163100 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20231030 | 163000 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20231030 | 162900 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20231030 | 162800 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20231030 | 162700 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20231030 | 162600 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20231030 | 162500 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 14463 |
| 153 | 20231030 | 162400 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20231030 | 162300 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20231030 | 162200 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20231030 | 162100 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20231030 | 162000 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20231030 | 161900 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20231030 | 161800 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20231030 | 161700 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20231030 | 161600 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20231030 | 161500 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20231030 | 161400 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20231030 | 161300 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20231030 | 161200 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20231030 | 161100 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20231030 | 161000 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20231030 | 160900 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20231030 | 160800 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20231030 | 160700 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20231030 | 160600 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20231030 | 160500 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20231030 | 160400 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20231030 | 160300 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20231030 | 160200 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20231030 | 160100 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20231030 | 160000 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20231030 | 155900 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20231030 | 155800 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20231030 | 155700 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20231030 | 155600 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20231030 | 155500 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 14463 |
| 183 | 20231030 | 155400 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20231030 | 155300 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20231030 | 155200 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20231030 | 155100 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20231030 | 155000 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20231030 | 154900 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20231030 | 154800 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20231030 | 154700 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20231030 | 154600 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20231030 | 154500 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20231030 | 154400 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20231030 | 154300 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20231030 | 154200 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20231030 | 154100 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20231030 | 154000 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20231030 | 153900 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20231030 | 153800 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20231030 | 153700 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20231030 | 153600 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20231030 | 153500 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20231030 | 153400 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20231030 | 153300 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20231030 | 153200 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20231030 | 153100 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20231030 | 153000 | 4443008670 | 6630 | 6630 | 6630 | 6630 | 14463 |
| 208 | 20231030 | 152900 | 4347118980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20231030 | 152800 | 4347118980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20231030 | 152700 | 4347118980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20231030 | 152600 | 4347118980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20231030 | 152500 | 4347118980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 213 | 20231030 | 152400 | 4347118980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20231030 | 152300 | 4347118980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20231030 | 152200 | 4347118980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20231030 | 152100 | 4347118980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20231030 | 152000 | 4347118980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20231030 | 151900 | 4347118980 | 6630 | 6620 | 6640 | 6600 | 3392 |
| 219 | 20231030 | 151800 | 4324673570 | 6620 | 6590 | 6620 | 6590 | 13072 |
| 220 | 20231030 | 151700 | 4238290930 | 6600 | 6610 | 6610 | 6590 | 1958 |
| 221 | 20231030 | 151600 | 4225374390 | 6600 | 6600 | 6610 | 6600 | 3030 |
| 222 | 20231030 | 151500 | 4205364500 | 6600 | 6620 | 6620 | 6600 | 701 |
| 223 | 20231030 | 151400 | 4200733020 | 6610 | 6620 | 6620 | 6610 | 822 |
| 224 | 20231030 | 151300 | 4195299590 | 6620 | 6620 | 6630 | 6610 | 3875 |
| 225 | 20231030 | 151200 | 4169667010 | 6620 | 6630 | 6630 | 6620 | 153 |
| 226 | 20231030 | 151100 | 4168654130 | 6620 | 6630 | 6630 | 6620 | 241 |
| 227 | 20231030 | 151000 | 4167058660 | 6620 | 6630 | 6630 | 6620 | 315 |
| 228 | 20231030 | 150900 | 4164972670 | 6620 | 6630 | 6630 | 6620 | 1367 |
| 229 | 20231030 | 150800 | 4155922960 | 6630 | 6630 | 6630 | 6620 | 150 |
| 230 | 20231030 | 150700 | 4154929610 | 6630 | 6640 | 6640 | 6620 | 620 |
| 231 | 20231030 | 150600 | 4150820550 | 6630 | 6630 | 6640 | 6630 | 517 |
| 232 | 20231030 | 150500 | 4147392640 | 6630 | 6630 | 6640 | 6620 | 1012 |
| 233 | 20231030 | 150400 | 4140682540 | 6630 | 6620 | 6630 | 6610 | 642 |
| 234 | 20231030 | 150300 | 4136433510 | 6620 | 6630 | 6630 | 6610 | 2993 |
| 235 | 20231030 | 150200 | 4116627130 | 6630 | 6630 | 6640 | 6620 | 2679 |
| 236 | 20231030 | 150100 | 4098880960 | 6620 | 6640 | 6650 | 6620 | 1342 |
| 237 | 20231030 | 150000 | 4089978650 | 6630 | 6640 | 6640 | 6630 | 160 |
| 238 | 20231030 | 145900 | 4088917540 | 6640 | 6640 | 6640 | 6640 | 464 |
| 239 | 20231030 | 145800 | 4085836580 | 6630 | 6630 | 6630 | 6630 | 114 |
| 240 | 20231030 | 145700 | 4085080760 | 6630 | 6630 | 6630 | 6630 | 1132 |
| 241 | 20231030 | 145600 | 4077575600 | 6630 | 6640 | 6640 | 6630 | 973 |
| 242 | 20231030 | 145500 | 4071121240 | 6640 | 6640 | 6640 | 6630 | 121 |
| 243 | 20231030 | 145400 | 4070317900 | 6640 | 6630 | 6640 | 6620 | 4066 |
| 244 | 20231030 | 145300 | 4043323220 | 6620 | 6630 | 6630 | 6620 | 311 |
| 245 | 20231030 | 145200 | 4041262840 | 6630 | 6630 | 6630 | 6620 | 1555 |
| 246 | 20231030 | 145100 | 4030964020 | 6640 | 6630 | 6640 | 6630 | 208 |
| 247 | 20231030 | 145000 | 4029584950 | 6640 | 6640 | 6650 | 6640 | 315 |
| 248 | 20231030 | 144900 | 4027493200 | 6650 | 6630 | 6650 | 6620 | 147 |
| 249 | 20231030 | 144800 | 4026518070 | 6620 | 6640 | 6640 | 6620 | 3212 |
| 250 | 20231030 | 144700 | 4005217290 | 6640 | 6660 | 6660 | 6640 | 2120 |
| 251 | 20231030 | 144600 | 3991135420 | 6650 | 6660 | 6660 | 6650 | 360 |
| 252 | 20231030 | 144500 | 3988741320 | 6650 | 6650 | 6650 | 6640 | 395 |
| 253 | 20231030 | 144400 | 3986115720 | 6650 | 6650 | 6650 | 6650 | 940 |
| 254 | 20231030 | 144300 | 3979864720 | 6650 | 6660 | 6670 | 6650 | 208 |
| 255 | 20231030 | 144200 | 3978480990 | 6660 | 6660 | 6660 | 6650 | 234 |
| 256 | 20231030 | 144100 | 3976923700 | 6650 | 6640 | 6650 | 6640 | 317 |
| 257 | 20231030 | 144000 | 3974816900 | 6650 | 6650 | 6650 | 6640 | 349 |
| 258 | 20231030 | 143900 | 3972499210 | 6640 | 6640 | 6640 | 6640 | 115 |
| 259 | 20231030 | 143800 | 3971735610 | 6630 | 6630 | 6630 | 6630 | 482 |
| 260 | 20231030 | 143700 | 3968539950 | 6630 | 6630 | 6640 | 6630 | 269 |
| 261 | 20231030 | 143600 | 3966756430 | 6630 | 6630 | 6630 | 6630 | 184 |
| 262 | 20231030 | 143500 | 3965536510 | 6630 | 6640 | 6640 | 6630 | 1708 |
| 263 | 20231030 | 143400 | 3954197810 | 6630 | 6640 | 6640 | 6630 | 433 |
| 264 | 20231030 | 143300 | 3951323670 | 6640 | 6660 | 6660 | 6640 | 2 |
| 265 | 20231030 | 143200 | 3951310370 | 6660 | 6630 | 6660 | 6630 | 1858 |
| 266 | 20231030 | 143100 | 3938941960 | 6630 | 6630 | 6650 | 6630 | 223 |
| 267 | 20231030 | 143000 | 3937462750 | 6630 | 6630 | 6640 | 6630 | 2739 |
| 268 | 20231030 | 142900 | 3919302120 | 6630 | 6640 | 6640 | 6630 | 995 |
| 269 | 20231030 | 142800 | 3912705240 | 6640 | 6650 | 6650 | 6640 | 549 |
| 270 | 20231030 | 142700 | 3909054510 | 6660 | 6660 | 6660 | 6660 | 10 |
| 271 | 20231030 | 142600 | 3908987910 | 6660 | 6660 | 6660 | 6660 | 242 |
| 272 | 20231030 | 142500 | 3907376190 | 6660 | 6660 | 6660 | 6660 | 1 |
| 273 | 20231030 | 142400 | 3907369530 | 6650 | 6640 | 6650 | 6630 | 1562 |
| 274 | 20231030 | 142300 | 3896983030 | 6630 | 6630 | 6630 | 6630 | 437 |
| 275 | 20231030 | 142200 | 3894085720 | 6620 | 6630 | 6640 | 6620 | 660 |
| 276 | 20231030 | 142100 | 3889710080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20231030 | 142000 | 3889710080 | 6640 | 6620 | 6640 | 6620 | 104 |
| 278 | 20231030 | 141900 | 3889021520 | 6620 | 6630 | 6630 | 6620 | 52 |
| 279 | 20231030 | 141800 | 3888677180 | 6600 | 6640 | 6650 | 6600 | 11527 |
| 280 | 20231030 | 141700 | 3812340670 | 6640 | 6670 | 6670 | 6640 | 1618 |
| 281 | 20231030 | 141600 | 3801577970 | 6650 | 6660 | 6660 | 6650 | 667 |
| 282 | 20231030 | 141500 | 3797142370 | 6660 | 6660 | 6660 | 6660 | 929 |
| 283 | 20231030 | 141400 | 3790955230 | 6670 | 6670 | 6670 | 6660 | 105 |
| 284 | 20231030 | 141300 | 3790254920 | 6660 | 6660 | 6660 | 6660 | 13 |
| 285 | 20231030 | 141200 | 3790168340 | 6670 | 6650 | 6670 | 6650 | 119 |
| 286 | 20231030 | 141100 | 3789375940 | 6660 | 6640 | 6660 | 6640 | 796 |
| 287 | 20231030 | 141000 | 3784089650 | 6640 | 6650 | 6650 | 6640 | 313 |
| 288 | 20231030 | 140900 | 3782008240 | 6650 | 6650 | 6650 | 6650 | 242 |
| 289 | 20231030 | 140800 | 3780398940 | 6650 | 6650 | 6650 | 6650 | 330 |
| 290 | 20231030 | 140700 | 3778204440 | 6650 | 6660 | 6660 | 6640 | 370 |
| 291 | 20231030 | 140600 | 3775744500 | 6650 | 6650 | 6660 | 6650 | 1038 |
| 292 | 20231030 | 140500 | 3768840080 | 6650 | 6670 | 6670 | 6650 | 218 |
| 293 | 20231030 | 140400 | 3767389920 | 6650 | 6670 | 6670 | 6650 | 41 |
| 294 | 20231030 | 140300 | 3767117250 | 6640 | 6670 | 6670 | 6640 | 759 |
| 295 | 20231030 | 140200 | 3762072140 | 6650 | 6670 | 6670 | 6650 | 1509 |
| 296 | 20231030 | 140100 | 3752036130 | 6670 | 6640 | 6670 | 6640 | 2745 |
| 297 | 20231030 | 140000 | 3733783460 | 6650 | 6640 | 6650 | 6630 | 1340 |
| 298 | 20231030 | 135900 | 3724885720 | 6670 | 6660 | 6670 | 6630 | 4678 |
| 299 | 20231030 | 135800 | 3693796060 | 6670 | 6670 | 6680 | 6660 | 1269 |
| 300 | 20231030 | 135700 | 3685342420 | 6670 | 6670 | 6680 | 6670 | 502 |
| 301 | 20231030 | 135600 | 3681994070 | 6660 | 6670 | 6670 | 6660 | 633 |
| 302 | 20231030 | 135500 | 3677776730 | 6680 | 6680 | 6690 | 6670 | 143 |
| 303 | 20231030 | 135400 | 3676821660 | 6690 | 6690 | 6690 | 6690 | 55 |
| 304 | 20231030 | 135300 | 3676453710 | 6690 | 6670 | 6690 | 6660 | 1373 |
| 305 | 20231030 | 135200 | 3667277930 | 6670 | 6680 | 6690 | 6650 | 8829 |
| 306 | 20231030 | 135100 | 3608466130 | 6680 | 6680 | 6680 | 6680 | 974 |
| 307 | 20231030 | 135000 | 3601959810 | 6690 | 6690 | 6690 | 6690 | 0 |
| 308 | 20231030 | 134900 | 3601959810 | 6690 | 6700 | 6700 | 6670 | 5235 |
| 309 | 20231030 | 134800 | 3566997920 | 6700 | 6700 | 6700 | 6690 | 1751 |
| 310 | 20231030 | 134700 | 3555281710 | 6700 | 6720 | 6720 | 6700 | 859 |
| 311 | 20231030 | 134600 | 3549525100 | 6720 | 6720 | 6720 | 6720 | 0 |
| 312 | 20231030 | 134500 | 3549525100 | 6720 | 6720 | 6720 | 6720 | 503 |
| 313 | 20231030 | 134400 | 3546144940 | 6700 | 6710 | 6710 | 6700 | 130 |
| 314 | 20231030 | 134300 | 3545273930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 315 | 20231030 | 134200 | 3545273930 | 6720 | 6710 | 6720 | 6700 | 2381 |
| 316 | 20231030 | 134100 | 3529320770 | 6700 | 6720 | 6720 | 6700 | 1025 |
| 317 | 20231030 | 134000 | 3522448000 | 6710 | 6710 | 6710 | 6710 | 50 |
| 318 | 20231030 | 133900 | 3522112500 | 6710 | 6710 | 6710 | 6710 | 398 |
| 319 | 20231030 | 133800 | 3519441920 | 6710 | 6710 | 6710 | 6710 | 431 |
| 320 | 20231030 | 133700 | 3516549910 | 6710 | 6710 | 6710 | 6710 | 407 |
| 321 | 20231030 | 133600 | 3513818940 | 6740 | 6710 | 6740 | 6710 | 78 |
| 322 | 20231030 | 133500 | 3513295530 | 6710 | 6710 | 6710 | 6710 | 0 |
| 323 | 20231030 | 133400 | 3513295530 | 6710 | 6730 | 6730 | 6710 | 1000 |
| 324 | 20231030 | 133300 | 3506582260 | 6750 | 6730 | 6750 | 6730 | 547 |
| 325 | 20231030 | 133200 | 3502890320 | 6730 | 6730 | 6730 | 6730 | 1 |
| 326 | 20231030 | 133100 | 3502883590 | 6720 | 6750 | 6750 | 6720 | 583 |
| 327 | 20231030 | 133000 | 3498954340 | 6730 | 6730 | 6730 | 6730 | 10 |
| 328 | 20231030 | 132900 | 3498887040 | 6720 | 6720 | 6720 | 6720 | 22 |
| 329 | 20231030 | 132800 | 3498739200 | 6720 | 6720 | 6720 | 6720 | 1203 |
| 330 | 20231030 | 132700 | 3490655040 | 6720 | 6720 | 6720 | 6720 | 10 |
| 331 | 20231030 | 132600 | 3490587840 | 6720 | 6730 | 6730 | 6720 | 73 |
| 332 | 20231030 | 132500 | 3490097270 | 6730 | 6730 | 6730 | 6730 | 1 |
| 333 | 20231030 | 132400 | 3490090540 | 6740 | 6700 | 6740 | 6700 | 101 |
| 334 | 20231030 | 132300 | 3489409840 | 6700 | 6730 | 6730 | 6700 | 3233 |
| 335 | 20231030 | 132200 | 3467698480 | 6730 | 6730 | 6730 | 6730 | 73 |
| 336 | 20231030 | 132100 | 3467207190 | 6720 | 6720 | 6720 | 6720 | 0 |
| 337 | 20231030 | 132000 | 3467207190 | 6720 | 6740 | 6740 | 6720 | 66 |
| 338 | 20231030 | 131900 | 3466763450 | 6730 | 6730 | 6730 | 6730 | 0 |
| 339 | 20231030 | 131800 | 3466763450 | 6730 | 6730 | 6730 | 6730 | 2 |
| 340 | 20231030 | 131700 | 3466749990 | 6720 | 6750 | 6750 | 6720 | 206 |
| 341 | 20231030 | 131600 | 3465364410 | 6750 | 6720 | 6750 | 6720 | 669 |
| 342 | 20231030 | 131500 | 3460868580 | 6750 | 6750 | 6750 | 6750 | 213 |
| 343 | 20231030 | 131400 | 3459430830 | 6760 | 6750 | 6760 | 6750 | 60 |
| 344 | 20231030 | 131300 | 3459025330 | 6750 | 6750 | 6750 | 6750 | 557 |
| 345 | 20231030 | 131200 | 3455265580 | 6720 | 6750 | 6750 | 6720 | 54 |
| 346 | 20231030 | 131100 | 3454901980 | 6720 | 6720 | 6720 | 6720 | 10 |
| 347 | 20231030 | 131000 | 3454834780 | 6710 | 6720 | 6730 | 6710 | 929 |
| 348 | 20231030 | 130900 | 3448597440 | 6720 | 6750 | 6750 | 6720 | 492 |
| 349 | 20231030 | 130800 | 3445285600 | 6750 | 6750 | 6750 | 6750 | 0 |
| 350 | 20231030 | 130700 | 3445285600 | 6750 | 6750 | 6750 | 6750 | 0 |
| 351 | 20231030 | 130600 | 3445285600 | 6750 | 6720 | 6750 | 6710 | 52 |
| 352 | 20231030 | 130500 | 3444936490 | 6710 | 6710 | 6710 | 6710 | 0 |
| 353 | 20231030 | 130400 | 3444936490 | 6710 | 6720 | 6720 | 6710 | 1016 |
| 354 | 20231030 | 130300 | 3438117800 | 6750 | 6720 | 6750 | 6720 | 2 |
| 355 | 20231030 | 130200 | 3438104330 | 6710 | 6710 | 6710 | 6710 | 20 |
| 356 | 20231030 | 130100 | 3437970130 | 6700 | 6720 | 6720 | 6700 | 3000 |
| 357 | 20231030 | 130000 | 3417866760 | 6720 | 6740 | 6740 | 6720 | 286 |
| 358 | 20231030 | 125900 | 3415943130 | 6730 | 6750 | 6750 | 6730 | 1103 |
| 359 | 20231030 | 125800 | 3408516380 | 6760 | 6740 | 6760 | 6730 | 1665 |
| 360 | 20231030 | 125700 | 3397304210 | 6750 | 6760 | 6760 | 6750 | 1520 |
| 361 | 20231030 | 125600 | 3387044010 | 6750 | 6760 | 6760 | 6750 | 3 |
| 362 | 20231030 | 125500 | 3387023740 | 6760 | 6770 | 6770 | 6760 | 1193 |
| 363 | 20231030 | 125400 | 3378957660 | 6770 | 6770 | 6770 | 6770 | 122 |
| 364 | 20231030 | 125300 | 3378131720 | 6780 | 6780 | 6780 | 6780 | 0 |
| 365 | 20231030 | 125200 | 3378131720 | 6780 | 6780 | 6780 | 6780 | 141 |
| 366 | 20231030 | 125100 | 3377175740 | 6790 | 6780 | 6790 | 6780 | 101 |
| 367 | 20231030 | 125000 | 3376490950 | 6780 | 6810 | 6810 | 6780 | 829 |
| 368 | 20231030 | 124900 | 3370855250 | 6810 | 6780 | 6810 | 6780 | 828 |
| 369 | 20231030 | 124800 | 3365238290 | 6780 | 6820 | 6820 | 6780 | 46 |
| 370 | 20231030 | 124700 | 3364924610 | 6820 | 6790 | 6850 | 6760 | 4225 |
| 371 | 20231030 | 124600 | 3336094370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 372 | 20231030 | 124500 | 3336094370 | 6750 | 6780 | 6780 | 6750 | 1206 |
| 373 | 20231030 | 124400 | 3327943970 | 6780 | 6740 | 6780 | 6740 | 22 |
| 374 | 20231030 | 124300 | 3327795650 | 6740 | 6740 | 6740 | 6740 | 15 |
| 375 | 20231030 | 124200 | 3327694550 | 6740 | 6750 | 6750 | 6740 | 393 |
| 376 | 20231030 | 124100 | 3325045590 | 6740 | 6740 | 6740 | 6740 | 390 |
| 377 | 20231030 | 124000 | 3322416990 | 6740 | 6760 | 6760 | 6740 | 2167 |
| 378 | 20231030 | 123900 | 3307778230 | 6760 | 6790 | 6790 | 6760 | 1470 |
| 379 | 20231030 | 123800 | 3297841000 | 6760 | 6760 | 6760 | 6760 | 1 |
| 380 | 20231030 | 123700 | 3297834240 | 6760 | 6790 | 6790 | 6750 | 1663 |
| 381 | 20231030 | 123600 | 3286550820 | 6790 | 6790 | 6790 | 6790 | 130 |
| 382 | 20231030 | 123500 | 3285668120 | 6790 | 6770 | 6790 | 6770 | 212 |
| 383 | 20231030 | 123400 | 3284231760 | 6780 | 6760 | 6780 | 6760 | 141 |
| 384 | 20231030 | 123300 | 3283277900 | 6760 | 6760 | 6760 | 6760 | 76 |
| 385 | 20231030 | 123200 | 3282764140 | 6760 | 6760 | 6760 | 6760 | 30 |
| 386 | 20231030 | 123100 | 3282561340 | 6750 | 6770 | 6770 | 6750 | 630 |
| 387 | 20231030 | 123000 | 3278307260 | 6770 | 6800 | 6810 | 6760 | 1828 |
| 388 | 20231030 | 122900 | 3265881410 | 6810 | 6810 | 6810 | 6810 | 9 |
| 389 | 20231030 | 122800 | 3265820120 | 6820 | 6830 | 6830 | 6760 | 2388 |
| 390 | 20231030 | 122700 | 3249622920 | 6830 | 6780 | 6830 | 6780 | 8862 |
| 391 | 20231030 | 122600 | 3189306760 | 6780 | 6740 | 6780 | 6740 | 9842 |
| 392 | 20231030 | 122500 | 3122810980 | 6740 | 6740 | 6740 | 6700 | 1928 |
| 393 | 20231030 | 122400 | 3109842840 | 6730 | 6730 | 6740 | 6730 | 1772 |
| 394 | 20231030 | 122300 | 3097917080 | 6720 | 6710 | 6720 | 6710 | 1874 |
| 395 | 20231030 | 122200 | 3085331370 | 6700 | 6700 | 6700 | 6700 | 0 |
| 396 | 20231030 | 122100 | 3085331370 | 6700 | 6700 | 6700 | 6700 | 574 |
| 397 | 20231030 | 122000 | 3081485570 | 6710 | 6710 | 6710 | 6710 | 19 |
| 398 | 20231030 | 121900 | 3081358080 | 6700 | 6700 | 6700 | 6700 | 108 |
| 399 | 20231030 | 121800 | 3080634480 | 6700 | 6710 | 6710 | 6700 | 110 |
| 400 | 20231030 | 121700 | 3079896480 | 6700 | 6700 | 6700 | 6700 | 66 |
| 401 | 20231030 | 121600 | 3079454280 | 6700 | 6700 | 6700 | 6700 | 224 |
| 402 | 20231030 | 121500 | 3077953480 | 6700 | 6690 | 6700 | 6690 | 328 |
| 403 | 20231030 | 121400 | 3075759080 | 6690 | 6690 | 6690 | 6690 | 0 |
| 404 | 20231030 | 121300 | 3075759080 | 6690 | 6710 | 6710 | 6690 | 35 |
| 405 | 20231030 | 121200 | 3075524630 | 6700 | 6700 | 6700 | 6700 | 318 |
| 406 | 20231030 | 121100 | 3073394030 | 6700 | 6690 | 6700 | 6690 | 293 |
| 407 | 20231030 | 121000 | 3071431040 | 6690 | 6690 | 6690 | 6690 | 4 |
| 408 | 20231030 | 120900 | 3071404280 | 6690 | 6700 | 6700 | 6680 | 832 |
| 409 | 20231030 | 120800 | 3065838160 | 6690 | 6690 | 6690 | 6690 | 1256 |
| 410 | 20231030 | 120700 | 3057435520 | 6690 | 6700 | 6700 | 6690 | 56 |
| 411 | 20231030 | 120600 | 3057060420 | 6690 | 6700 | 6700 | 6690 | 203 |
| 412 | 20231030 | 120500 | 3055701350 | 6690 | 6690 | 6690 | 6690 | 12 |
| 413 | 20231030 | 120400 | 3055621070 | 6700 | 6690 | 6700 | 6690 | 177 |
| 414 | 20231030 | 120300 | 3054435220 | 6690 | 6690 | 6690 | 6690 | 2018 |
| 415 | 20231030 | 120200 | 3040934800 | 6690 | 6690 | 6690 | 6690 | 0 |
| 416 | 20231030 | 120100 | 3040934800 | 6690 | 6690 | 6690 | 6690 | 42 |
| 417 | 20231030 | 120000 | 3040653820 | 6680 | 6690 | 6690 | 6680 | 174 |
| 418 | 20231030 | 115900 | 3039489840 | 6690 | 6700 | 6700 | 6690 | 213 |
| 419 | 20231030 | 115800 | 3038064800 | 6690 | 6690 | 6700 | 6690 | 1640 |
| 420 | 20231030 | 115700 | 3027092460 | 6700 | 6700 | 6700 | 6700 | 100 |
| 421 | 20231030 | 115600 | 3026422460 | 6700 | 6690 | 6700 | 6690 | 219 |
| 422 | 20231030 | 115500 | 3024957270 | 6680 | 6690 | 6690 | 6680 | 330 |
| 423 | 20231030 | 115400 | 3022749670 | 6690 | 6690 | 6690 | 6690 | 440 |
| 424 | 20231030 | 115300 | 3019806070 | 6690 | 6690 | 6690 | 6690 | 80 |
| 425 | 20231030 | 115200 | 3019270870 | 6690 | 6690 | 6690 | 6690 | 1298 |
| 426 | 20231030 | 115100 | 3010587250 | 6680 | 6680 | 6680 | 6680 | 0 |
| 427 | 20231030 | 115000 | 3010587250 | 6680 | 6680 | 6680 | 6680 | 0 |
| 428 | 20231030 | 114900 | 3010587250 | 6680 | 6700 | 6700 | 6680 | 603 |
| 429 | 20231030 | 114800 | 3006559110 | 6680 | 6680 | 6680 | 6670 | 701 |
| 430 | 20231030 | 114700 | 3001877490 | 6680 | 6680 | 6680 | 6680 | 439 |
| 431 | 20231030 | 114600 | 2998944970 | 6700 | 6700 | 6700 | 6700 | 7 |
| 432 | 20231030 | 114500 | 2998898070 | 6700 | 6700 | 6700 | 6700 | 16 |
| 433 | 20231030 | 114400 | 2998790870 | 6680 | 6690 | 6690 | 6680 | 1184 |
| 434 | 20231030 | 114300 | 2990880780 | 6700 | 6700 | 6700 | 6700 | 21 |
| 435 | 20231030 | 114200 | 2990740080 | 6710 | 6710 | 6710 | 6710 | 31 |
| 436 | 20231030 | 114100 | 2990532070 | 6710 | 6710 | 6710 | 6710 | 105 |
| 437 | 20231030 | 114000 | 2989827520 | 6670 | 6680 | 6700 | 6670 | 1824 |
| 438 | 20231030 | 113900 | 2977640180 | 6660 | 6670 | 6670 | 6660 | 1052 |
| 439 | 20231030 | 113800 | 2970623550 | 6680 | 6680 | 6680 | 6680 | 244 |
| 440 | 20231030 | 113700 | 2968993630 | 6680 | 6680 | 6680 | 6680 | 119 |
| 441 | 20231030 | 113600 | 2968198710 | 6690 | 6690 | 6690 | 6680 | 181 |
| 442 | 20231030 | 113500 | 2966988960 | 6690 | 6690 | 6690 | 6690 | 3 |
| 443 | 20231030 | 113400 | 2966968890 | 6700 | 6700 | 6700 | 6700 | 300 |
| 444 | 20231030 | 113300 | 2964958890 | 6690 | 6690 | 6690 | 6690 | 4 |
| 445 | 20231030 | 113200 | 2964932130 | 6680 | 6680 | 6680 | 6670 | 251 |
| 446 | 20231030 | 113100 | 2963257900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 447 | 20231030 | 113000 | 2963257900 | 6670 | 6690 | 6700 | 6670 | 2147 |
| 448 | 20231030 | 112900 | 2948880950 | 6700 | 6700 | 6700 | 6700 | 0 |
| 449 | 20231030 | 112800 | 2948880950 | 6700 | 6700 | 6700 | 6700 | 0 |
| 450 | 20231030 | 112700 | 2948880950 | 6700 | 6700 | 6700 | 6700 | 0 |
| 451 | 20231030 | 112600 | 2948880950 | 6700 | 6680 | 6700 | 6670 | 114 |
| 452 | 20231030 | 112500 | 2948120020 | 6700 | 6670 | 6700 | 6670 | 128 |
| 453 | 20231030 | 112400 | 2947265050 | 6650 | 6680 | 6680 | 6650 | 1283 |
| 454 | 20231030 | 112300 | 2938719040 | 6650 | 6680 | 6690 | 6650 | 8882 |
| 455 | 20231030 | 112200 | 2879498510 | 6690 | 6690 | 6690 | 6690 | 9 |
| 456 | 20231030 | 112100 | 2879438300 | 6700 | 6710 | 6710 | 6700 | 7 |
| 457 | 20231030 | 112000 | 2879391360 | 6720 | 6720 | 6720 | 6720 | 3 |
| 458 | 20231030 | 111900 | 2879371200 | 6710 | 6690 | 6720 | 6690 | 979 |
| 459 | 20231030 | 111800 | 2872818330 | 6700 | 6700 | 6700 | 6700 | 380 |
| 460 | 20231030 | 111700 | 2870272330 | 6700 | 6720 | 6720 | 6700 | 69 |
| 461 | 20231030 | 111600 | 2869809370 | 6690 | 6690 | 6690 | 6690 | 62 |
| 462 | 20231030 | 111500 | 2869394590 | 6700 | 6670 | 6710 | 6670 | 640 |
| 463 | 20231030 | 111400 | 2865106610 | 6670 | 6690 | 6710 | 6670 | 684 |
| 464 | 20231030 | 111300 | 2860533290 | 6680 | 6680 | 6710 | 6680 | 100 |
| 465 | 20231030 | 111200 | 2859865260 | 6680 | 6680 | 6680 | 6680 | 444 |
| 466 | 20231030 | 111100 | 2856899340 | 6720 | 6720 | 6720 | 6700 | 3262 |
| 467 | 20231030 | 111000 | 2835012880 | 6720 | 6730 | 6730 | 6720 | 101 |
| 468 | 20231030 | 110900 | 2834334150 | 6720 | 6720 | 6720 | 6720 | 683 |
| 469 | 20231030 | 110800 | 2829744390 | 6720 | 6720 | 6730 | 6720 | 256 |
| 470 | 20231030 | 110700 | 2828024030 | 6710 | 6730 | 6730 | 6710 | 282 |
| 471 | 20231030 | 110600 | 2826130490 | 6710 | 6710 | 6710 | 6710 | 88 |
| 472 | 20231030 | 110500 | 2825540010 | 6710 | 6720 | 6730 | 6710 | 1202 |
| 473 | 20231030 | 110400 | 2817456730 | 6720 | 6730 | 6730 | 6720 | 6 |
| 474 | 20231030 | 110300 | 2817416400 | 6700 | 6700 | 6700 | 6700 | 10 |
| 475 | 20231030 | 110200 | 2817349400 | 6730 | 6710 | 6730 | 6710 | 1490 |
| 476 | 20231030 | 110100 | 2807340750 | 6700 | 6670 | 6700 | 6670 | 1782 |
| 477 | 20231030 | 110000 | 2795401380 | 6660 | 6690 | 6690 | 6660 | 155 |
| 478 | 20231030 | 105900 | 2794368270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 479 | 20231030 | 105800 | 2794368270 | 6690 | 6660 | 6690 | 6660 | 1396 |
| 480 | 20231030 | 105700 | 2785070880 | 6690 | 6680 | 6690 | 6650 | 2657 |
| 481 | 20231030 | 105600 | 2767355790 | 6670 | 6680 | 6680 | 6670 | 988 |
| 482 | 20231030 | 105500 | 2760756910 | 6690 | 6690 | 6700 | 6690 | 117 |
| 483 | 20231030 | 105400 | 2759973870 | 6690 | 6680 | 6700 | 6680 | 227 |
| 484 | 20231030 | 105300 | 2758457250 | 6700 | 6680 | 6700 | 6680 | 54 |
| 485 | 20231030 | 105200 | 2758096450 | 6700 | 6700 | 6700 | 6690 | 661 |
| 486 | 20231030 | 105100 | 2753668520 | 6690 | 6690 | 6690 | 6690 | 590 |
| 487 | 20231030 | 105000 | 2749721420 | 6700 | 6700 | 6700 | 6700 | 1 |
| 488 | 20231030 | 104900 | 2749714720 | 6700 | 6700 | 6700 | 6700 | 90 |
| 489 | 20231030 | 104800 | 2749111720 | 6690 | 6700 | 6700 | 6670 | 552 |
| 490 | 20231030 | 104700 | 2745418970 | 6670 | 6700 | 6700 | 6670 | 1189 |
| 491 | 20231030 | 104600 | 2737478700 | 6700 | 6680 | 6700 | 6670 | 159 |
| 492 | 20231030 | 104500 | 2736415800 | 6680 | 6680 | 6680 | 6680 | 239 |
| 493 | 20231030 | 104400 | 2734819280 | 6680 | 6680 | 6700 | 6680 | 1486 |
| 494 | 20231030 | 104300 | 2724889140 | 6710 | 6700 | 6710 | 6670 | 216 |
| 495 | 20231030 | 104200 | 2723441030 | 6700 | 6680 | 6700 | 6660 | 1654 |
| 496 | 20231030 | 104100 | 2712396590 | 6680 | 6680 | 6680 | 6680 | 9 |
| 497 | 20231030 | 104000 | 2712336470 | 6680 | 6690 | 6690 | 6680 | 691 |
| 498 | 20231030 | 103900 | 2707719750 | 6690 | 6690 | 6690 | 6690 | 68 |
| 499 | 20231030 | 103800 | 2707264830 | 6700 | 6700 | 6700 | 6700 | 110 |
| 500 | 20231030 | 103700 | 2706527830 | 6690 | 6700 | 6700 | 6690 | 554 |
| 501 | 20231030 | 103600 | 2702817040 | 6700 | 6700 | 6700 | 6690 | 501 |
| 502 | 20231030 | 103500 | 2699461290 | 6700 | 6710 | 6710 | 6680 | 745 |
| 503 | 20231030 | 103400 | 2694470660 | 6710 | 6670 | 6710 | 6660 | 733 |
| 504 | 20231030 | 103300 | 2689575760 | 6660 | 6660 | 6660 | 6660 | 50 |
| 505 | 20231030 | 103200 | 2689242760 | 6660 | 6660 | 6710 | 6660 | 98 |
| 506 | 20231030 | 103100 | 2688589580 | 6710 | 6690 | 6710 | 6680 | 1276 |
| 507 | 20231030 | 103000 | 2680048480 | 6690 | 6690 | 6690 | 6640 | 4729 |
| 508 | 20231030 | 102900 | 2648555980 | 6690 | 6690 | 6690 | 6680 | 160 |
| 509 | 20231030 | 102800 | 2647486430 | 6690 | 6680 | 6690 | 6680 | 493 |
| 510 | 20231030 | 102700 | 2644191670 | 6680 | 6690 | 6690 | 6680 | 321 |
| 511 | 20231030 | 102600 | 2642044230 | 6680 | 6700 | 6700 | 6680 | 704 |
| 512 | 20231030 | 102500 | 2637341410 | 6680 | 6690 | 6700 | 6680 | 1124 |
| 513 | 20231030 | 102400 | 2629822950 | 6700 | 6690 | 6700 | 6690 | 101 |
| 514 | 20231030 | 102300 | 2629147250 | 6700 | 6710 | 6710 | 6700 | 1387 |
| 515 | 20231030 | 102200 | 2619854300 | 6700 | 6710 | 6710 | 6680 | 3670 |
| 516 | 20231030 | 102100 | 2595314680 | 6710 | 6700 | 6730 | 6700 | 949 |
| 517 | 20231030 | 102000 | 2588955610 | 6690 | 6680 | 6700 | 6680 | 1206 |
| 518 | 20231030 | 101900 | 2580885440 | 6680 | 6670 | 6680 | 6660 | 3821 |
| 519 | 20231030 | 101800 | 2555408180 | 6680 | 6690 | 6700 | 6680 | 1389 |
| 520 | 20231030 | 101700 | 2546120320 | 6690 | 6700 | 6700 | 6690 | 846 |
| 521 | 20231030 | 101600 | 2540453520 | 6700 | 6720 | 6720 | 6700 | 793 |
| 522 | 20231030 | 101500 | 2535133810 | 6720 | 6710 | 6720 | 6710 | 1039 |
| 523 | 20231030 | 101400 | 2528161730 | 6730 | 6720 | 6730 | 6710 | 1248 |
| 524 | 20231030 | 101300 | 2519775270 | 6730 | 6720 | 6730 | 6720 | 260 |
| 525 | 20231030 | 101200 | 2518027070 | 6730 | 6720 | 6740 | 6700 | 984 |
| 526 | 20231030 | 101100 | 2511400410 | 6710 | 6720 | 6730 | 6710 | 4051 |
| 527 | 20231030 | 101000 | 2484215390 | 6720 | 6740 | 6740 | 6720 | 2605 |
| 528 | 20231030 | 100900 | 2466687440 | 6730 | 6720 | 6740 | 6720 | 630 |
| 529 | 20231030 | 100800 | 2462447550 | 6730 | 6720 | 6730 | 6690 | 1030 |
| 530 | 20231030 | 100700 | 2455530640 | 6730 | 6680 | 6730 | 6680 | 193 |
| 531 | 20231030 | 100600 | 2454234030 | 6730 | 6700 | 6730 | 6680 | 1225 |
| 532 | 20231030 | 100500 | 2446027400 | 6690 | 6700 | 6700 | 6680 | 283 |
| 533 | 20231030 | 100400 | 2444133440 | 6700 | 6700 | 6720 | 6670 | 753 |
| 534 | 20231030 | 100300 | 2439089890 | 6700 | 6700 | 6730 | 6660 | 3091 |
| 535 | 20231030 | 100200 | 2418405850 | 6740 | 6710 | 6740 | 6700 | 831 |
| 536 | 20231030 | 100100 | 2412833180 | 6740 | 6740 | 6740 | 6700 | 2369 |
| 537 | 20231030 | 100000 | 2396893230 | 6740 | 6760 | 6770 | 6740 | 2687 |
| 538 | 20231030 | 095900 | 2378748400 | 6770 | 6750 | 6770 | 6730 | 6391 |
| 539 | 20231030 | 095800 | 2335553440 | 6750 | 6740 | 6760 | 6700 | 5077 |
| 540 | 20231030 | 095700 | 2301307900 | 6740 | 6700 | 6750 | 6700 | 11747 |
| 541 | 20231030 | 095600 | 2222353530 | 6710 | 6700 | 6710 | 6690 | 4760 |
| 542 | 20231030 | 095500 | 2190430800 | 6690 | 6670 | 6690 | 6670 | 2890 |
| 543 | 20231030 | 095400 | 2171105230 | 6680 | 6680 | 6700 | 6670 | 1638 |
| 544 | 20231030 | 095300 | 2160153580 | 6690 | 6650 | 6690 | 6640 | 1895 |
| 545 | 20231030 | 095200 | 2147544140 | 6650 | 6640 | 6650 | 6640 | 143 |
| 546 | 20231030 | 095100 | 2146593740 | 6660 | 6650 | 6660 | 6640 | 422 |
| 547 | 20231030 | 095000 | 2143784380 | 6660 | 6610 | 6660 | 6610 | 1581 |
| 548 | 20231030 | 094900 | 2133288820 | 6580 | 6580 | 6630 | 6580 | 642 |
| 549 | 20231030 | 094800 | 2129054390 | 6580 | 6590 | 6630 | 6560 | 5203 |
| 550 | 20231030 | 094700 | 2094841880 | 6590 | 6620 | 6640 | 6590 | 14646 |
| 551 | 20231030 | 094600 | 1998188410 | 6620 | 6670 | 6670 | 6620 | 8369 |
| 552 | 20231030 | 094500 | 1942561000 | 6670 | 6670 | 6680 | 6660 | 888 |
| 553 | 20231030 | 094400 | 1936635230 | 6660 | 6680 | 6680 | 6650 | 6424 |
| 554 | 20231030 | 094300 | 1893851850 | 6670 | 6700 | 6700 | 6670 | 3993 |
| 555 | 20231030 | 094200 | 1867186790 | 6710 | 6710 | 6710 | 6710 | 6 |
| 556 | 20231030 | 094100 | 1867146530 | 6690 | 6710 | 6710 | 6690 | 1076 |
| 557 | 20231030 | 094000 | 1859944610 | 6710 | 6700 | 6710 | 6690 | 4028 |
| 558 | 20231030 | 093900 | 1832953740 | 6700 | 6670 | 6700 | 6660 | 2429 |
| 559 | 20231030 | 093800 | 1816750250 | 6680 | 6690 | 6700 | 6680 | 1151 |
| 560 | 20231030 | 093700 | 1809058560 | 6690 | 6700 | 6700 | 6680 | 732 |
| 561 | 20231030 | 093600 | 1804164060 | 6710 | 6700 | 6710 | 6680 | 3389 |
| 562 | 20231030 | 093500 | 1781484240 | 6710 | 6710 | 6710 | 6700 | 836 |
| 563 | 20231030 | 093400 | 1775877630 | 6710 | 6690 | 6710 | 6680 | 2476 |
| 564 | 20231030 | 093300 | 1759297890 | 6690 | 6680 | 6700 | 6680 | 2212 |
| 565 | 20231030 | 093200 | 1744511940 | 6680 | 6690 | 6690 | 6670 | 2785 |
| 566 | 20231030 | 093100 | 1725893920 | 6700 | 6700 | 6700 | 6690 | 856 |
| 567 | 20231030 | 093000 | 1720160230 | 6700 | 6720 | 6720 | 6690 | 3617 |
| 568 | 20231030 | 092900 | 1695926860 | 6720 | 6690 | 6720 | 6680 | 2257 |
| 569 | 20231030 | 092800 | 1680800380 | 6700 | 6690 | 6700 | 6670 | 4417 |
| 570 | 20231030 | 092700 | 1651251190 | 6700 | 6700 | 6710 | 6690 | 2999 |
| 571 | 20231030 | 092600 | 1631166070 | 6690 | 6700 | 6740 | 6690 | 7983 |
| 572 | 20231030 | 092500 | 1577512420 | 6710 | 6710 | 6740 | 6690 | 3947 |
| 573 | 20231030 | 092400 | 1550992010 | 6710 | 6700 | 6760 | 6690 | 8085 |
| 574 | 20231030 | 092300 | 1496581630 | 6710 | 6690 | 6740 | 6660 | 13184 |
| 575 | 20231030 | 092200 | 1408190610 | 6670 | 6620 | 6680 | 6620 | 14512 |
| 576 | 20231030 | 092100 | 1311649480 | 6630 | 6630 | 6640 | 6600 | 3139 |
| 577 | 20231030 | 092000 | 1290846270 | 6630 | 6600 | 6630 | 6550 | 8939 |
| 578 | 20231030 | 091900 | 1231904970 | 6590 | 6580 | 6610 | 6580 | 3984 |
| 579 | 20231030 | 091800 | 1205624940 | 6580 | 6570 | 6580 | 6570 | 399 |
| 580 | 20231030 | 091700 | 1203000680 | 6570 | 6580 | 6590 | 6570 | 2496 |
| 581 | 20231030 | 091600 | 1186580040 | 6590 | 6580 | 6590 | 6550 | 3170 |
| 582 | 20231030 | 091500 | 1165737580 | 6590 | 6550 | 6600 | 6540 | 4424 |
| 583 | 20231030 | 091400 | 1136638750 | 6540 | 6550 | 6550 | 6530 | 1404 |
| 584 | 20231030 | 091300 | 1127466320 | 6550 | 6540 | 6550 | 6530 | 1177 |
| 585 | 20231030 | 091200 | 1119777090 | 6540 | 6530 | 6540 | 6520 | 988 |
| 586 | 20231030 | 091100 | 1113322490 | 6530 | 6520 | 6540 | 6510 | 4256 |
| 587 | 20231030 | 091000 | 1085549650 | 6510 | 6510 | 6510 | 6480 | 4586 |
| 588 | 20231030 | 090900 | 1055711920 | 6490 | 6490 | 6520 | 6460 | 14957 |
| 589 | 20231030 | 090800 | 958768580 | 6490 | 6520 | 6520 | 6480 | 15504 |
| 590 | 20231030 | 090700 | 858002060 | 6530 | 6540 | 6550 | 6530 | 7978 |
| 591 | 20231030 | 090600 | 805879190 | 6540 | 6550 | 6560 | 6530 | 5080 |
| 592 | 20231030 | 090500 | 772647580 | 6540 | 6600 | 6600 | 6540 | 3187 |
| 593 | 20231030 | 090400 | 751735340 | 6580 | 6590 | 6610 | 6550 | 9072 |
| 594 | 20231030 | 090300 | 692011590 | 6590 | 6550 | 6600 | 6520 | 13890 |
| 595 | 20231030 | 090200 | 600803560 | 6560 | 6530 | 6590 | 6510 | 14894 |
| 596 | 20231030 | 090100 | 503206720 | 6520 | 6550 | 6570 | 6510 | 9859 |
| 597 | 20231030 | 090000 | 438744650 | 6550 | 6480 | 6610 | 6480 | 67577 |