35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185500 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 4693 |
| 3 | 20240321 | 185400 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 4 | 20240321 | 185300 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 5 | 20240321 | 185200 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 6 | 20240321 | 185100 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 7 | 20240321 | 185000 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 8 | 20240321 | 184900 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 9 | 20240321 | 184800 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 10 | 20240321 | 184700 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 11 | 20240321 | 184600 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 12 | 20240321 | 184500 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 13 | 20240321 | 184400 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 14 | 20240321 | 184300 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 15 | 20240321 | 184200 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 16 | 20240321 | 184100 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 17 | 20240321 | 184000 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 18 | 20240321 | 183900 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 19 | 20240321 | 183800 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 20 | 20240321 | 183700 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 21 | 20240321 | 183600 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 22 | 20240321 | 183500 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 23 | 20240321 | 183400 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 24 | 20240321 | 183300 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 25 | 20240321 | 183200 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 26 | 20240321 | 183100 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 27 | 20240321 | 183000 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 28 | 20240321 | 182900 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 29 | 20240321 | 182800 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 30 | 20240321 | 182700 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 31 | 20240321 | 182600 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 32 | 20240321 | 182500 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 4693 |
| 33 | 20240321 | 182400 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 34 | 20240321 | 182300 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 35 | 20240321 | 182200 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 36 | 20240321 | 182100 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 37 | 20240321 | 182000 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 38 | 20240321 | 181900 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 39 | 20240321 | 181800 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 40 | 20240321 | 181700 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 41 | 20240321 | 181600 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 42 | 20240321 | 181500 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 43 | 20240321 | 181400 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 44 | 20240321 | 181300 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 45 | 20240321 | 181200 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 46 | 20240321 | 181100 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 47 | 20240321 | 181000 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 48 | 20240321 | 180900 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 49 | 20240321 | 180800 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 50 | 20240321 | 180700 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 51 | 20240321 | 180600 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 52 | 20240321 | 180500 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 53 | 20240321 | 180400 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 54 | 20240321 | 180300 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 55 | 20240321 | 180200 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 56 | 20240321 | 180100 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 57 | 20240321 | 180000 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 58 | 20240321 | 175900 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 59 | 20240321 | 175800 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 60 | 20240321 | 175700 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 61 | 20240321 | 175600 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 62 | 20240321 | 175500 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 4693 |
| 63 | 20240321 | 175400 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 64 | 20240321 | 175300 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 65 | 20240321 | 175200 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 66 | 20240321 | 175100 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 67 | 20240321 | 175000 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 68 | 20240321 | 174900 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 69 | 20240321 | 174800 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 70 | 20240321 | 174700 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 71 | 20240321 | 174600 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 72 | 20240321 | 174500 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 73 | 20240321 | 174400 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 74 | 20240321 | 174300 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 75 | 20240321 | 174200 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 76 | 20240321 | 174100 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 77 | 20240321 | 174000 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 78 | 20240321 | 173900 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 79 | 20240321 | 173800 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 80 | 20240321 | 173700 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 81 | 20240321 | 173600 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 82 | 20240321 | 173500 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 83 | 20240321 | 173400 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 84 | 20240321 | 173300 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 85 | 20240321 | 173200 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 86 | 20240321 | 173100 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 87 | 20240321 | 173000 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 88 | 20240321 | 172900 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 89 | 20240321 | 172800 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 90 | 20240321 | 172700 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 91 | 20240321 | 172600 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 92 | 20240321 | 172500 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 4693 |
| 93 | 20240321 | 172400 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 94 | 20240321 | 172300 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 95 | 20240321 | 172200 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 96 | 20240321 | 172100 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 97 | 20240321 | 172000 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 98 | 20240321 | 171900 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 99 | 20240321 | 171800 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 100 | 20240321 | 171700 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 101 | 20240321 | 171600 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 102 | 20240321 | 171500 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 103 | 20240321 | 171400 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 104 | 20240321 | 171300 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 105 | 20240321 | 171200 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 106 | 20240321 | 171100 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 107 | 20240321 | 171000 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 108 | 20240321 | 170900 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 109 | 20240321 | 170800 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 110 | 20240321 | 170700 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 111 | 20240321 | 170600 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 112 | 20240321 | 170500 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 113 | 20240321 | 170400 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 114 | 20240321 | 170300 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 115 | 20240321 | 170200 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 116 | 20240321 | 170100 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 117 | 20240321 | 170000 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 118 | 20240321 | 165900 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 119 | 20240321 | 165800 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 120 | 20240321 | 165700 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 121 | 20240321 | 165600 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 122 | 20240321 | 165500 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 4693 |
| 123 | 20240321 | 165400 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 124 | 20240321 | 165300 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 125 | 20240321 | 165200 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 126 | 20240321 | 165100 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 127 | 20240321 | 165000 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 128 | 20240321 | 164900 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 129 | 20240321 | 164800 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 130 | 20240321 | 164700 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 131 | 20240321 | 164600 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 132 | 20240321 | 164500 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 133 | 20240321 | 164400 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 134 | 20240321 | 164300 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 135 | 20240321 | 164200 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 136 | 20240321 | 164100 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 137 | 20240321 | 164000 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 138 | 20240321 | 163900 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 139 | 20240321 | 163800 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 140 | 20240321 | 163700 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 141 | 20240321 | 163600 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 142 | 20240321 | 163500 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 143 | 20240321 | 163400 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 144 | 20240321 | 163300 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 145 | 20240321 | 163200 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 146 | 20240321 | 163100 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 147 | 20240321 | 163000 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 148 | 20240321 | 162900 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 149 | 20240321 | 162800 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 150 | 20240321 | 162700 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 151 | 20240321 | 162600 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 152 | 20240321 | 162500 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 4693 |
| 153 | 20240321 | 162400 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 154 | 20240321 | 162300 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 155 | 20240321 | 162200 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 156 | 20240321 | 162100 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 157 | 20240321 | 162000 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 158 | 20240321 | 161900 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 159 | 20240321 | 161800 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 160 | 20240321 | 161700 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 161 | 20240321 | 161600 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 162 | 20240321 | 161500 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 163 | 20240321 | 161400 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 164 | 20240321 | 161300 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 165 | 20240321 | 161200 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 166 | 20240321 | 161100 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 167 | 20240321 | 161000 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 168 | 20240321 | 160900 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 169 | 20240321 | 160800 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 170 | 20240321 | 160700 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 171 | 20240321 | 160600 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 172 | 20240321 | 160500 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 173 | 20240321 | 160400 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 174 | 20240321 | 160300 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 175 | 20240321 | 160200 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 176 | 20240321 | 160100 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 177 | 20240321 | 160000 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 178 | 20240321 | 155900 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 179 | 20240321 | 155800 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 180 | 20240321 | 155700 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 181 | 20240321 | 155600 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 182 | 20240321 | 155500 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 4693 |
| 183 | 20240321 | 155400 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 184 | 20240321 | 155300 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 185 | 20240321 | 155200 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 186 | 20240321 | 155100 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 187 | 20240321 | 155000 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 188 | 20240321 | 154900 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 189 | 20240321 | 154800 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 190 | 20240321 | 154700 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 191 | 20240321 | 154600 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 192 | 20240321 | 154500 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 193 | 20240321 | 154400 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 194 | 20240321 | 154300 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 195 | 20240321 | 154200 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 196 | 20240321 | 154100 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 197 | 20240321 | 154000 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 198 | 20240321 | 153900 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 199 | 20240321 | 153800 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 200 | 20240321 | 153700 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 201 | 20240321 | 153600 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 202 | 20240321 | 153500 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 203 | 20240321 | 153400 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 204 | 20240321 | 153300 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 205 | 20240321 | 153200 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 206 | 20240321 | 153100 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 207 | 20240321 | 153000 | 27335647600 | 193900 | 193900 | 193900 | 193900 | 4693 |
| 208 | 20240321 | 152900 | 26425674900 | 193500 | 193500 | 193500 | 193500 | 0 |
| 209 | 20240321 | 152800 | 26425674900 | 193500 | 193500 | 193500 | 193500 | 0 |
| 210 | 20240321 | 152700 | 26425674900 | 193500 | 193500 | 193500 | 193500 | 0 |
| 211 | 20240321 | 152600 | 26425674900 | 193500 | 193500 | 193500 | 193500 | 0 |
| 212 | 20240321 | 152500 | 26425674900 | 193500 | 193500 | 193500 | 193500 | 0 |
| 213 | 20240321 | 152400 | 26425674900 | 193500 | 193500 | 193500 | 193500 | 0 |
| 214 | 20240321 | 152300 | 26425674900 | 193500 | 193500 | 193500 | 193500 | 0 |
| 215 | 20240321 | 152200 | 26425674900 | 193500 | 193500 | 193500 | 193500 | 0 |
| 216 | 20240321 | 152100 | 26425674900 | 193500 | 193500 | 193500 | 193500 | 0 |
| 217 | 20240321 | 152000 | 26425674900 | 193500 | 193500 | 193500 | 193500 | 0 |
| 218 | 20240321 | 151900 | 26425674900 | 193500 | 193600 | 193600 | 193500 | 325 |
| 219 | 20240321 | 151800 | 26362766900 | 193600 | 193500 | 193600 | 193500 | 314 |
| 220 | 20240321 | 151700 | 26301994800 | 193500 | 193500 | 193600 | 193500 | 381 |
| 221 | 20240321 | 151600 | 26228252900 | 193600 | 193600 | 193600 | 193500 | 294 |
| 222 | 20240321 | 151500 | 26171359000 | 193500 | 193400 | 193600 | 193400 | 482 |
| 223 | 20240321 | 151400 | 26078077400 | 193400 | 193400 | 193500 | 193400 | 666 |
| 224 | 20240321 | 151300 | 25949248400 | 193400 | 193400 | 193500 | 193400 | 293 |
| 225 | 20240321 | 151200 | 25892576700 | 193500 | 193500 | 193500 | 193300 | 528 |
| 226 | 20240321 | 151100 | 25790459600 | 193500 | 193300 | 193500 | 193300 | 533 |
| 227 | 20240321 | 151000 | 25687370100 | 193400 | 193300 | 193400 | 193300 | 117 |
| 228 | 20240321 | 150900 | 25664750300 | 193300 | 193300 | 193400 | 193300 | 480 |
| 229 | 20240321 | 150800 | 25571965200 | 193400 | 193400 | 193400 | 193300 | 414 |
| 230 | 20240321 | 150700 | 25491900200 | 193400 | 193400 | 193500 | 193300 | 483 |
| 231 | 20240321 | 150600 | 25398491800 | 193400 | 193300 | 193500 | 193300 | 115 |
| 232 | 20240321 | 150500 | 25376246000 | 193300 | 193500 | 193500 | 193300 | 669 |
| 233 | 20240321 | 150400 | 25246861200 | 193500 | 193400 | 193500 | 193400 | 408 |
| 234 | 20240321 | 150300 | 25167926000 | 193400 | 193400 | 193500 | 193400 | 259 |
| 235 | 20240321 | 150200 | 25117821800 | 193500 | 193400 | 193500 | 193400 | 80 |
| 236 | 20240321 | 150100 | 25102345400 | 193400 | 193300 | 193500 | 193300 | 470 |
| 237 | 20240321 | 150000 | 25011430400 | 193300 | 193200 | 193400 | 193200 | 754 |
| 238 | 20240321 | 145900 | 24865699000 | 193200 | 193100 | 193300 | 193100 | 235 |
| 239 | 20240321 | 145800 | 24820304900 | 193100 | 193100 | 193300 | 193100 | 260 |
| 240 | 20240321 | 145700 | 24770074100 | 193100 | 193100 | 193200 | 193100 | 93 |
| 241 | 20240321 | 145600 | 24752114200 | 193200 | 193100 | 193200 | 193000 | 536 |
| 242 | 20240321 | 145500 | 24648625600 | 193100 | 193100 | 193200 | 193100 | 121 |
| 243 | 20240321 | 145400 | 24625251700 | 193100 | 193100 | 193200 | 193000 | 210 |
| 244 | 20240321 | 145300 | 24584698900 | 193000 | 193000 | 193100 | 193000 | 59 |
| 245 | 20240321 | 145200 | 24573310400 | 193100 | 192900 | 193100 | 192900 | 1170 |
| 246 | 20240321 | 145100 | 24347501700 | 192900 | 192900 | 193000 | 192900 | 60 |
| 247 | 20240321 | 145000 | 24335925700 | 192900 | 192900 | 193000 | 192900 | 376 |
| 248 | 20240321 | 144900 | 24263368900 | 192900 | 192900 | 192900 | 192900 | 63 |
| 249 | 20240321 | 144800 | 24251216200 | 192900 | 192900 | 193000 | 192900 | 196 |
| 250 | 20240321 | 144700 | 24213391700 | 192900 | 192800 | 193000 | 192800 | 463 |
| 251 | 20240321 | 144600 | 24124065700 | 192800 | 192900 | 192900 | 192800 | 159 |
| 252 | 20240321 | 144500 | 24093395200 | 193000 | 192900 | 193000 | 192900 | 202 |
| 253 | 20240321 | 144400 | 24054428500 | 192900 | 192900 | 192900 | 192900 | 232 |
| 254 | 20240321 | 144300 | 24009675700 | 192900 | 192900 | 192900 | 192900 | 129 |
| 255 | 20240321 | 144200 | 23984791600 | 192900 | 192900 | 193000 | 192900 | 302 |
| 256 | 20240321 | 144100 | 23926534000 | 193000 | 192900 | 193000 | 192900 | 95 |
| 257 | 20240321 | 144000 | 23908207800 | 192900 | 193000 | 193000 | 192900 | 259 |
| 258 | 20240321 | 143900 | 23858245900 | 192900 | 192900 | 193000 | 192900 | 299 |
| 259 | 20240321 | 143800 | 23800553100 | 192900 | 192900 | 192900 | 192900 | 349 |
| 260 | 20240321 | 143700 | 23733231000 | 192900 | 192900 | 193000 | 192900 | 421 |
| 261 | 20240321 | 143600 | 23652010100 | 192900 | 192900 | 193000 | 192900 | 51 |
| 262 | 20240321 | 143500 | 23642171200 | 192900 | 192900 | 192900 | 192900 | 53 |
| 263 | 20240321 | 143400 | 23631947500 | 192900 | 192900 | 193000 | 192900 | 336 |
| 264 | 20240321 | 143300 | 23567118700 | 192900 | 192900 | 193000 | 192900 | 49 |
| 265 | 20240321 | 143200 | 23557664900 | 192900 | 193000 | 193000 | 192900 | 255 |
| 266 | 20240321 | 143100 | 23508457100 | 192900 | 193000 | 193000 | 192900 | 461 |
| 267 | 20240321 | 143000 | 23419494100 | 193000 | 193000 | 193100 | 193000 | 82 |
| 268 | 20240321 | 142900 | 23403666400 | 193000 | 193000 | 193100 | 193000 | 219 |
| 269 | 20240321 | 142800 | 23361395600 | 193000 | 193000 | 193100 | 193000 | 262 |
| 270 | 20240321 | 142700 | 23310827400 | 193000 | 193000 | 193100 | 193000 | 137 |
| 271 | 20240321 | 142600 | 23284385000 | 193000 | 193200 | 193200 | 193000 | 316 |
| 272 | 20240321 | 142500 | 23223365000 | 193100 | 193100 | 193200 | 193100 | 557 |
| 273 | 20240321 | 142400 | 23115802900 | 193200 | 193100 | 193200 | 193100 | 375 |
| 274 | 20240321 | 142300 | 23043375400 | 193100 | 193100 | 193200 | 193100 | 57 |
| 275 | 20240321 | 142200 | 23032367800 | 193200 | 193200 | 193200 | 193100 | 106 |
| 276 | 20240321 | 142100 | 23011889300 | 193200 | 193200 | 193300 | 193200 | 262 |
| 277 | 20240321 | 142000 | 22961264500 | 193200 | 193300 | 193300 | 193200 | 1074 |
| 278 | 20240321 | 141900 | 22753665500 | 193400 | 193300 | 193400 | 193300 | 359 |
| 279 | 20240321 | 141800 | 22684260100 | 193300 | 193400 | 193500 | 193300 | 549 |
| 280 | 20240321 | 141700 | 22578089900 | 193400 | 193400 | 193500 | 193400 | 242 |
| 281 | 20240321 | 141600 | 22531282900 | 193400 | 193500 | 193500 | 193400 | 181 |
| 282 | 20240321 | 141500 | 22496264100 | 193400 | 193500 | 193500 | 193400 | 81 |
| 283 | 20240321 | 141400 | 22480596100 | 193400 | 193400 | 193500 | 193400 | 236 |
| 284 | 20240321 | 141300 | 22434944800 | 193400 | 193500 | 193500 | 193400 | 185 |
| 285 | 20240321 | 141200 | 22399160800 | 193400 | 193500 | 193500 | 193400 | 43 |
| 286 | 20240321 | 141100 | 22390843100 | 193400 | 193400 | 193500 | 193400 | 107 |
| 287 | 20240321 | 141000 | 22370148800 | 193500 | 193400 | 193500 | 193400 | 160 |
| 288 | 20240321 | 140900 | 22339191300 | 193500 | 193500 | 193600 | 193400 | 375 |
| 289 | 20240321 | 140800 | 22266619200 | 193500 | 193600 | 193600 | 193500 | 280 |
| 290 | 20240321 | 140700 | 22212434900 | 193500 | 193500 | 193600 | 193400 | 264 |
| 291 | 20240321 | 140600 | 22161347000 | 193500 | 193400 | 193500 | 193400 | 146 |
| 292 | 20240321 | 140500 | 22133101400 | 193400 | 193400 | 193500 | 193400 | 67 |
| 293 | 20240321 | 140400 | 22120141400 | 193400 | 193600 | 193600 | 193400 | 598 |
| 294 | 20240321 | 140300 | 22004428200 | 193600 | 193600 | 193600 | 193500 | 48 |
| 295 | 20240321 | 140200 | 21995136900 | 193500 | 193700 | 193700 | 193500 | 306 |
| 296 | 20240321 | 140100 | 21935898600 | 193600 | 193600 | 193600 | 193500 | 214 |
| 297 | 20240321 | 140000 | 21894469400 | 193600 | 193500 | 193600 | 193500 | 228 |
| 298 | 20240321 | 135900 | 21850334400 | 193600 | 193500 | 193600 | 193500 | 380 |
| 299 | 20240321 | 135800 | 21776777200 | 193500 | 193500 | 193500 | 193500 | 91 |
| 300 | 20240321 | 135700 | 21759168700 | 193500 | 193500 | 193600 | 193500 | 167 |
| 301 | 20240321 | 135600 | 21726853700 | 193600 | 193600 | 193600 | 193600 | 148 |
| 302 | 20240321 | 135500 | 21698200900 | 193700 | 193500 | 193700 | 193500 | 246 |
| 303 | 20240321 | 135400 | 21650578900 | 193600 | 193500 | 193600 | 193500 | 66 |
| 304 | 20240321 | 135300 | 21637806600 | 193500 | 193700 | 193700 | 193500 | 99 |
| 305 | 20240321 | 135200 | 21618640100 | 193600 | 193500 | 193700 | 193500 | 438 |
| 306 | 20240321 | 135100 | 21533845300 | 193500 | 193500 | 193600 | 193400 | 114 |
| 307 | 20240321 | 135000 | 21511786300 | 193500 | 193500 | 193600 | 193500 | 169 |
| 308 | 20240321 | 134900 | 21479071600 | 193600 | 193500 | 193600 | 193500 | 97 |
| 309 | 20240321 | 134800 | 21460301500 | 193600 | 193500 | 193600 | 193400 | 487 |
| 310 | 20240321 | 134700 | 21366068100 | 193500 | 193500 | 193500 | 193500 | 56 |
| 311 | 20240321 | 134600 | 21355232100 | 193500 | 193500 | 193600 | 193400 | 640 |
| 312 | 20240321 | 134500 | 21231391800 | 193500 | 193400 | 193500 | 193400 | 146 |
| 313 | 20240321 | 134400 | 21203155300 | 193400 | 193400 | 193500 | 193400 | 148 |
| 314 | 20240321 | 134300 | 21174526200 | 193400 | 193400 | 193500 | 193400 | 50 |
| 315 | 20240321 | 134200 | 21164852600 | 193500 | 193400 | 193500 | 193400 | 268 |
| 316 | 20240321 | 134100 | 21113011900 | 193500 | 193400 | 193500 | 193400 | 108 |
| 317 | 20240321 | 134000 | 21092120300 | 193400 | 193500 | 193500 | 193400 | 302 |
| 318 | 20240321 | 133900 | 21033689700 | 193600 | 193500 | 193600 | 193500 | 108 |
| 319 | 20240321 | 133800 | 21012791100 | 193500 | 193600 | 193600 | 193500 | 375 |
| 320 | 20240321 | 133700 | 20940193800 | 193600 | 193700 | 193700 | 193600 | 237 |
| 321 | 20240321 | 133600 | 20894288600 | 193700 | 193700 | 193800 | 193700 | 234 |
| 322 | 20240321 | 133500 | 20848960300 | 193700 | 193700 | 193800 | 193700 | 325 |
| 323 | 20240321 | 133400 | 20786002800 | 193600 | 193700 | 193800 | 193600 | 216 |
| 324 | 20240321 | 133300 | 20744161400 | 193700 | 193700 | 193800 | 193700 | 342 |
| 325 | 20240321 | 133200 | 20677914600 | 193600 | 193600 | 193700 | 193600 | 105 |
| 326 | 20240321 | 133100 | 20657577600 | 193600 | 193500 | 193700 | 193500 | 184 |
| 327 | 20240321 | 133000 | 20621955300 | 193600 | 193500 | 193600 | 193500 | 73 |
| 328 | 20240321 | 132900 | 20607826300 | 193500 | 193600 | 193700 | 193500 | 528 |
| 329 | 20240321 | 132800 | 20505604100 | 193600 | 193500 | 193600 | 193500 | 50 |
| 330 | 20240321 | 132700 | 20495926200 | 193500 | 193500 | 193600 | 193500 | 15 |
| 331 | 20240321 | 132600 | 20493023400 | 193600 | 193600 | 193600 | 193500 | 111 |
| 332 | 20240321 | 132500 | 20471541300 | 193600 | 193500 | 193600 | 193500 | 98 |
| 333 | 20240321 | 132400 | 20452571200 | 193500 | 193600 | 193600 | 193500 | 294 |
| 334 | 20240321 | 132300 | 20395653900 | 193600 | 193600 | 193700 | 193500 | 114 |
| 335 | 20240321 | 132200 | 20373582600 | 193500 | 193600 | 193600 | 193500 | 230 |
| 336 | 20240321 | 132100 | 20329055300 | 193600 | 193600 | 193700 | 193600 | 471 |
| 337 | 20240321 | 132000 | 20237867500 | 193700 | 193600 | 193700 | 193600 | 27 |
| 338 | 20240321 | 131900 | 20232639800 | 193600 | 193600 | 193700 | 193500 | 166 |
| 339 | 20240321 | 131800 | 20200505400 | 193500 | 193600 | 193600 | 193500 | 489 |
| 340 | 20240321 | 131700 | 20105841400 | 193500 | 193600 | 193600 | 193500 | 24 |
| 341 | 20240321 | 131600 | 20101197300 | 193500 | 193500 | 193600 | 193500 | 214 |
| 342 | 20240321 | 131500 | 20059786400 | 193400 | 193400 | 193500 | 193400 | 54 |
| 343 | 20240321 | 131400 | 20049340600 | 193500 | 193400 | 193600 | 193400 | 564 |
| 344 | 20240321 | 131300 | 19940208400 | 193500 | 193500 | 193500 | 193400 | 87 |
| 345 | 20240321 | 131200 | 19923380400 | 193500 | 193400 | 193500 | 193400 | 121 |
| 346 | 20240321 | 131100 | 19899971100 | 193400 | 193400 | 193500 | 193400 | 87 |
| 347 | 20240321 | 131000 | 19883145100 | 193500 | 193400 | 193500 | 193400 | 81 |
| 348 | 20240321 | 130900 | 19867473300 | 193500 | 193400 | 193500 | 193400 | 35 |
| 349 | 20240321 | 130800 | 19860703700 | 193400 | 193500 | 193500 | 193400 | 416 |
| 350 | 20240321 | 130700 | 19780216400 | 193600 | 193600 | 193600 | 193500 | 222 |
| 351 | 20240321 | 130600 | 19737238000 | 193600 | 193600 | 193700 | 193600 | 325 |
| 352 | 20240321 | 130500 | 19674299400 | 193600 | 193700 | 193700 | 193600 | 66 |
| 353 | 20240321 | 130400 | 19661515300 | 193800 | 193700 | 193800 | 193600 | 272 |
| 354 | 20240321 | 130300 | 19608831800 | 193700 | 193700 | 193800 | 193700 | 330 |
| 355 | 20240321 | 130200 | 19544910300 | 193700 | 193700 | 193700 | 193700 | 137 |
| 356 | 20240321 | 130100 | 19518373400 | 193700 | 193700 | 193800 | 193700 | 36 |
| 357 | 20240321 | 130000 | 19511400100 | 193700 | 193700 | 193900 | 193700 | 452 |
| 358 | 20240321 | 125900 | 19423806600 | 193700 | 193700 | 193800 | 193700 | 77 |
| 359 | 20240321 | 125800 | 19408890500 | 193700 | 193700 | 193700 | 193700 | 60 |
| 360 | 20240321 | 125700 | 19397268500 | 193700 | 193700 | 193800 | 193700 | 180 |
| 361 | 20240321 | 125600 | 19362389100 | 193800 | 193600 | 193800 | 193500 | 926 |
| 362 | 20240321 | 125500 | 19183037800 | 193700 | 193700 | 193700 | 193600 | 233 |
| 363 | 20240321 | 125400 | 19137922700 | 193700 | 193800 | 193900 | 193700 | 194 |
| 364 | 20240321 | 125300 | 19100322800 | 193900 | 193600 | 193900 | 193600 | 456 |
| 365 | 20240321 | 125200 | 19011981300 | 193600 | 193700 | 193700 | 193600 | 96 |
| 366 | 20240321 | 125100 | 18993389900 | 193700 | 193500 | 193700 | 193500 | 154 |
| 367 | 20240321 | 125000 | 18963575500 | 193500 | 193600 | 193600 | 193500 | 348 |
| 368 | 20240321 | 124900 | 18896216800 | 193600 | 193500 | 193600 | 193500 | 144 |
| 369 | 20240321 | 124800 | 18868339500 | 193500 | 193600 | 193600 | 193500 | 289 |
| 370 | 20240321 | 124700 | 18812391400 | 193600 | 193600 | 193700 | 193600 | 114 |
| 371 | 20240321 | 124600 | 18790319900 | 193600 | 193700 | 193700 | 193600 | 304 |
| 372 | 20240321 | 124500 | 18731444200 | 193700 | 193600 | 193700 | 193400 | 241 |
| 373 | 20240321 | 124400 | 18684782600 | 193600 | 193600 | 193800 | 193600 | 197 |
| 374 | 20240321 | 124300 | 18646633800 | 193600 | 193300 | 193600 | 193300 | 140 |
| 375 | 20240321 | 124200 | 18619554700 | 193300 | 193200 | 193400 | 193200 | 216 |
| 376 | 20240321 | 124100 | 18577799000 | 193200 | 193400 | 193400 | 193200 | 261 |
| 377 | 20240321 | 124000 | 18527343000 | 193400 | 193500 | 193500 | 193400 | 176 |
| 378 | 20240321 | 123900 | 18493303400 | 193500 | 193600 | 193600 | 193400 | 160 |
| 379 | 20240321 | 123800 | 18462343400 | 193700 | 193600 | 193700 | 193600 | 296 |
| 380 | 20240321 | 123700 | 18405035900 | 193500 | 193700 | 193800 | 193300 | 717 |
| 381 | 20240321 | 123600 | 18266238800 | 193700 | 193500 | 193800 | 193500 | 548 |
| 382 | 20240321 | 123500 | 18160101400 | 193500 | 193500 | 193600 | 193400 | 302 |
| 383 | 20240321 | 123400 | 18101654600 | 193400 | 193300 | 193500 | 193300 | 246 |
| 384 | 20240321 | 123300 | 18054079200 | 193300 | 193300 | 193400 | 193300 | 72 |
| 385 | 20240321 | 123200 | 18040156400 | 193300 | 193300 | 193300 | 193200 | 177 |
| 386 | 20240321 | 123100 | 18005949700 | 193300 | 193300 | 193300 | 193200 | 59 |
| 387 | 20240321 | 123000 | 17994545500 | 193300 | 193200 | 193300 | 193100 | 311 |
| 388 | 20240321 | 122900 | 17934468700 | 193200 | 193000 | 193200 | 193000 | 364 |
| 389 | 20240321 | 122800 | 17864176400 | 193000 | 193100 | 193100 | 193000 | 47 |
| 390 | 20240321 | 122700 | 17855104900 | 193100 | 193100 | 193100 | 193000 | 79 |
| 391 | 20240321 | 122600 | 17839856400 | 193000 | 193000 | 193100 | 193000 | 201 |
| 392 | 20240321 | 122500 | 17801045600 | 193000 | 193100 | 193100 | 193000 | 395 |
| 393 | 20240321 | 122400 | 17724779200 | 193100 | 193000 | 193100 | 193000 | 102 |
| 394 | 20240321 | 122300 | 17705088600 | 193100 | 193000 | 193200 | 193000 | 157 |
| 395 | 20240321 | 122200 | 17674774100 | 193000 | 193000 | 193000 | 192900 | 176 |
| 396 | 20240321 | 122100 | 17640811200 | 192900 | 192900 | 193000 | 192900 | 167 |
| 397 | 20240321 | 122000 | 17608584100 | 192900 | 192900 | 193000 | 192900 | 17 |
| 398 | 20240321 | 121900 | 17605304600 | 193000 | 192800 | 193000 | 192800 | 208 |
| 399 | 20240321 | 121800 | 17565183100 | 192800 | 192900 | 192900 | 192800 | 181 |
| 400 | 20240321 | 121700 | 17530271500 | 192900 | 192700 | 192900 | 192700 | 593 |
| 401 | 20240321 | 121600 | 17415939600 | 192700 | 192900 | 192900 | 192700 | 923 |
| 402 | 20240321 | 121500 | 17237945800 | 192900 | 193000 | 193000 | 192900 | 80 |
| 403 | 20240321 | 121400 | 17222508800 | 192900 | 193100 | 193100 | 192900 | 249 |
| 404 | 20240321 | 121300 | 17174457900 | 193100 | 193000 | 193100 | 192900 | 188 |
| 405 | 20240321 | 121200 | 17138172600 | 193000 | 193000 | 193000 | 192900 | 107 |
| 406 | 20240321 | 121100 | 17117528600 | 192900 | 192900 | 193000 | 192900 | 669 |
| 407 | 20240321 | 121000 | 16988451700 | 192800 | 192800 | 192900 | 192800 | 73 |
| 408 | 20240321 | 120900 | 16974372700 | 192900 | 193000 | 193000 | 192800 | 508 |
| 409 | 20240321 | 120800 | 16876393500 | 193000 | 193000 | 193000 | 192900 | 406 |
| 410 | 20240321 | 120700 | 16798040500 | 193100 | 193100 | 193200 | 193100 | 268 |
| 411 | 20240321 | 120600 | 16746289600 | 193100 | 193100 | 193200 | 193100 | 162 |
| 412 | 20240321 | 120500 | 16715001800 | 193100 | 193000 | 193100 | 193000 | 80 |
| 413 | 20240321 | 120400 | 16699555000 | 193000 | 193100 | 193100 | 193000 | 289 |
| 414 | 20240321 | 120300 | 16643757100 | 193100 | 193100 | 193200 | 193000 | 241 |
| 415 | 20240321 | 120200 | 16597222400 | 193200 | 193100 | 193200 | 193100 | 162 |
| 416 | 20240321 | 120100 | 16565939700 | 193000 | 193100 | 193100 | 193000 | 434 |
| 417 | 20240321 | 120000 | 16482146500 | 193100 | 193200 | 193200 | 193000 | 805 |
| 418 | 20240321 | 115900 | 16326703800 | 193200 | 193400 | 193400 | 193100 | 634 |
| 419 | 20240321 | 115800 | 16204177900 | 193300 | 193300 | 193400 | 193300 | 51 |
| 420 | 20240321 | 115700 | 16194319400 | 193300 | 193400 | 193500 | 193300 | 270 |
| 421 | 20240321 | 115600 | 16142102800 | 193400 | 193600 | 193700 | 193400 | 1027 |
| 422 | 20240321 | 115500 | 15943329900 | 193600 | 193600 | 193700 | 193600 | 141 |
| 423 | 20240321 | 115400 | 15916021000 | 193700 | 193700 | 193700 | 193600 | 97 |
| 424 | 20240321 | 115300 | 15897238600 | 193600 | 193600 | 193700 | 193600 | 84 |
| 425 | 20240321 | 115200 | 15880970500 | 193700 | 193600 | 193700 | 193600 | 56 |
| 426 | 20240321 | 115100 | 15870128800 | 193700 | 193600 | 193700 | 193600 | 85 |
| 427 | 20240321 | 115000 | 15853672000 | 193600 | 193700 | 193700 | 193600 | 65 |
| 428 | 20240321 | 114900 | 15841087700 | 193700 | 193600 | 193700 | 193600 | 108 |
| 429 | 20240321 | 114800 | 15820178200 | 193600 | 193600 | 193700 | 193600 | 118 |
| 430 | 20240321 | 114700 | 15797333000 | 193700 | 193900 | 193900 | 193700 | 770 |
| 431 | 20240321 | 114600 | 15648123200 | 193900 | 193900 | 193900 | 193800 | 90 |
| 432 | 20240321 | 114500 | 15630677500 | 193900 | 193800 | 193900 | 193800 | 231 |
| 433 | 20240321 | 114400 | 15585891300 | 193800 | 193800 | 193800 | 193800 | 10 |
| 434 | 20240321 | 114300 | 15583953300 | 193800 | 193800 | 193900 | 193800 | 210 |
| 435 | 20240321 | 114200 | 15543254700 | 193800 | 193700 | 194000 | 193700 | 325 |
| 436 | 20240321 | 114100 | 15480245700 | 193800 | 193800 | 193900 | 193700 | 349 |
| 437 | 20240321 | 114000 | 15412608800 | 193800 | 194000 | 194000 | 193800 | 321 |
| 438 | 20240321 | 113900 | 15350360900 | 194100 | 194200 | 194200 | 194000 | 1428 |
| 439 | 20240321 | 113800 | 15073281600 | 194100 | 194200 | 194200 | 194100 | 551 |
| 440 | 20240321 | 113700 | 14966292000 | 194200 | 194200 | 194300 | 194200 | 53 |
| 441 | 20240321 | 113600 | 14955999000 | 194200 | 194100 | 194300 | 194100 | 252 |
| 442 | 20240321 | 113500 | 14907057700 | 194200 | 194100 | 194200 | 194100 | 301 |
| 443 | 20240321 | 113400 | 14848604600 | 194100 | 194200 | 194300 | 194100 | 404 |
| 444 | 20240321 | 113300 | 14770145300 | 194200 | 194100 | 194300 | 194100 | 1073 |
| 445 | 20240321 | 113200 | 14561804600 | 194100 | 194000 | 194100 | 194000 | 601 |
| 446 | 20240321 | 113100 | 14445157000 | 194100 | 194000 | 194100 | 194000 | 48 |
| 447 | 20240321 | 113000 | 14435844400 | 194000 | 193900 | 194100 | 193900 | 180 |
| 448 | 20240321 | 112900 | 14400923300 | 194000 | 194000 | 194000 | 194000 | 140 |
| 449 | 20240321 | 112800 | 14373763300 | 194000 | 194100 | 194100 | 194000 | 541 |
| 450 | 20240321 | 112700 | 14268796400 | 194100 | 193800 | 194100 | 193800 | 1642 |
| 451 | 20240321 | 112600 | 13950302900 | 193900 | 193800 | 193900 | 193800 | 185 |
| 452 | 20240321 | 112500 | 13914441500 | 193800 | 193800 | 193900 | 193800 | 153 |
| 453 | 20240321 | 112400 | 13884788900 | 193800 | 193800 | 193900 | 193800 | 169 |
| 454 | 20240321 | 112300 | 13852022700 | 193900 | 193800 | 193900 | 193800 | 101 |
| 455 | 20240321 | 112200 | 13832446500 | 193800 | 193800 | 193900 | 193800 | 375 |
| 456 | 20240321 | 112100 | 13759759000 | 193800 | 193800 | 193900 | 193800 | 200 |
| 457 | 20240321 | 112000 | 13720992800 | 193800 | 193800 | 193800 | 193700 | 167 |
| 458 | 20240321 | 111900 | 13688636900 | 193700 | 193700 | 193800 | 193700 | 173 |
| 459 | 20240321 | 111800 | 13655110100 | 193700 | 193800 | 193800 | 193700 | 96 |
| 460 | 20240321 | 111700 | 13636507000 | 193800 | 193800 | 193900 | 193700 | 153 |
| 461 | 20240321 | 111600 | 13606857000 | 193700 | 193800 | 193800 | 193700 | 225 |
| 462 | 20240321 | 111500 | 13563255700 | 193800 | 193600 | 193800 | 193600 | 276 |
| 463 | 20240321 | 111400 | 13509802800 | 193600 | 193700 | 193700 | 193600 | 141 |
| 464 | 20240321 | 111300 | 13482504600 | 193700 | 193600 | 193700 | 193600 | 268 |
| 465 | 20240321 | 111200 | 13430602400 | 193600 | 193600 | 193700 | 193500 | 220 |
| 466 | 20240321 | 111100 | 13388002900 | 193600 | 193600 | 193600 | 193500 | 270 |
| 467 | 20240321 | 111000 | 13335732200 | 193600 | 193700 | 193700 | 193500 | 705 |
| 468 | 20240321 | 110900 | 13199245800 | 193600 | 193700 | 193700 | 193500 | 339 |
| 469 | 20240321 | 110800 | 13133622100 | 193600 | 193600 | 193600 | 193500 | 239 |
| 470 | 20240321 | 110700 | 13087359900 | 193600 | 193500 | 193600 | 193500 | 167 |
| 471 | 20240321 | 110600 | 13055031100 | 193600 | 193500 | 193600 | 193500 | 46 |
| 472 | 20240321 | 110500 | 13046127400 | 193600 | 193700 | 193700 | 193400 | 316 |
| 473 | 20240321 | 110400 | 12984967700 | 193700 | 193700 | 193700 | 193700 | 291 |
| 474 | 20240321 | 110300 | 12928601000 | 193600 | 193500 | 193700 | 193500 | 123 |
| 475 | 20240321 | 110200 | 12904789600 | 193600 | 193400 | 193600 | 193400 | 761 |
| 476 | 20240321 | 110100 | 12757513100 | 193400 | 193400 | 193500 | 193400 | 32 |
| 477 | 20240321 | 110000 | 12751324200 | 193400 | 193500 | 193500 | 193400 | 226 |
| 478 | 20240321 | 105900 | 12707615100 | 193500 | 193400 | 193500 | 193400 | 199 |
| 479 | 20240321 | 105800 | 12669121200 | 193400 | 193500 | 193500 | 193400 | 33 |
| 480 | 20240321 | 105700 | 12662738900 | 193400 | 193400 | 193500 | 193400 | 78 |
| 481 | 20240321 | 105600 | 12647653200 | 193500 | 193300 | 193500 | 193300 | 260 |
| 482 | 20240321 | 105500 | 12597365600 | 193300 | 193200 | 193400 | 193100 | 208 |
| 483 | 20240321 | 105400 | 12557168600 | 193300 | 193100 | 193300 | 193100 | 428 |
| 484 | 20240321 | 105300 | 12474476400 | 193200 | 193300 | 193400 | 193200 | 421 |
| 485 | 20240321 | 105200 | 12393104500 | 193300 | 193300 | 193400 | 193300 | 132 |
| 486 | 20240321 | 105100 | 12367588800 | 193300 | 193400 | 193400 | 193300 | 112 |
| 487 | 20240321 | 105000 | 12345934200 | 193400 | 193500 | 193500 | 193300 | 271 |
| 488 | 20240321 | 104900 | 12293513900 | 193400 | 193400 | 193400 | 193400 | 106 |
| 489 | 20240321 | 104800 | 12273013500 | 193400 | 193400 | 193400 | 193200 | 179 |
| 490 | 20240321 | 104700 | 12238400800 | 193300 | 193300 | 193300 | 193200 | 158 |
| 491 | 20240321 | 104600 | 12207860600 | 193200 | 193200 | 193200 | 193100 | 79 |
| 492 | 20240321 | 104500 | 12192598600 | 193200 | 193100 | 193200 | 193000 | 154 |
| 493 | 20240321 | 104400 | 12162860100 | 193100 | 193200 | 193300 | 193100 | 384 |
| 494 | 20240321 | 104300 | 12088681300 | 193200 | 193400 | 193400 | 193200 | 406 |
| 495 | 20240321 | 104200 | 12010201500 | 193300 | 193300 | 193400 | 193300 | 427 |
| 496 | 20240321 | 104100 | 11927660400 | 193400 | 193300 | 193400 | 193300 | 28 |
| 497 | 20240321 | 104000 | 11922245600 | 193300 | 193400 | 193400 | 193300 | 55 |
| 498 | 20240321 | 103900 | 11911612600 | 193400 | 193300 | 193400 | 193300 | 305 |
| 499 | 20240321 | 103800 | 11852637900 | 193300 | 193300 | 193400 | 193300 | 81 |
| 500 | 20240321 | 103700 | 11836980500 | 193300 | 193200 | 193400 | 193200 | 152 |
| 501 | 20240321 | 103600 | 11807606500 | 193400 | 193300 | 193400 | 193300 | 87 |
| 502 | 20240321 | 103500 | 11790787700 | 193300 | 193200 | 193400 | 193200 | 468 |
| 503 | 20240321 | 103400 | 11700348100 | 193200 | 193200 | 193300 | 193200 | 80 |
| 504 | 20240321 | 103300 | 11684890600 | 193300 | 193100 | 193300 | 193000 | 537 |
| 505 | 20240321 | 103200 | 11581168600 | 193100 | 193100 | 193100 | 193100 | 98 |
| 506 | 20240321 | 103100 | 11562244800 | 193100 | 193200 | 193200 | 193100 | 413 |
| 507 | 20240321 | 103000 | 11482493800 | 193100 | 193200 | 193200 | 193100 | 306 |
| 508 | 20240321 | 102900 | 11423403400 | 193200 | 193200 | 193200 | 193100 | 195 |
| 509 | 20240321 | 102800 | 11385731800 | 193200 | 193300 | 193300 | 193100 | 491 |
| 510 | 20240321 | 102700 | 11290846800 | 193300 | 193300 | 193300 | 193200 | 115 |
| 511 | 20240321 | 102600 | 11268620600 | 193300 | 193300 | 193400 | 193200 | 176 |
| 512 | 20240321 | 102500 | 11234599600 | 193300 | 193300 | 193300 | 193200 | 108 |
| 513 | 20240321 | 102400 | 11213724400 | 193300 | 193300 | 193300 | 193200 | 79 |
| 514 | 20240321 | 102300 | 11198455000 | 193300 | 193300 | 193400 | 193300 | 207 |
| 515 | 20240321 | 102200 | 11158439700 | 193300 | 193300 | 193400 | 193300 | 108 |
| 516 | 20240321 | 102100 | 11137563200 | 193300 | 193300 | 193300 | 193000 | 1498 |
| 517 | 20240321 | 102000 | 10848091100 | 193300 | 193400 | 193400 | 193300 | 92 |
| 518 | 20240321 | 101900 | 10830304500 | 193400 | 193500 | 193600 | 193400 | 285 |
| 519 | 20240321 | 101800 | 10775162200 | 193600 | 193600 | 193600 | 193500 | 130 |
| 520 | 20240321 | 101700 | 10750005500 | 193600 | 193500 | 193600 | 193500 | 73 |
| 521 | 20240321 | 101600 | 10735875000 | 193500 | 193600 | 193600 | 193500 | 321 |
| 522 | 20240321 | 101500 | 10673758000 | 193600 | 193600 | 193800 | 193500 | 177 |
| 523 | 20240321 | 101400 | 10639485200 | 193800 | 193800 | 193800 | 193500 | 151 |
| 524 | 20240321 | 101300 | 10610247200 | 193800 | 193400 | 193800 | 193400 | 731 |
| 525 | 20240321 | 101200 | 10468668400 | 193400 | 193300 | 193400 | 193300 | 160 |
| 526 | 20240321 | 101100 | 10437727800 | 193300 | 193200 | 193400 | 193200 | 213 |
| 527 | 20240321 | 101000 | 10396551900 | 193200 | 193300 | 193300 | 193200 | 49 |
| 528 | 20240321 | 100900 | 10387082700 | 193300 | 193500 | 193500 | 193200 | 919 |
| 529 | 20240321 | 100800 | 10209351700 | 193600 | 193900 | 193900 | 193500 | 586 |
| 530 | 20240321 | 100700 | 10095844800 | 193900 | 193900 | 194000 | 193900 | 339 |
| 531 | 20240321 | 100600 | 10030112500 | 193900 | 194000 | 194000 | 193800 | 1154 |
| 532 | 20240321 | 100500 | 9806307900 | 193900 | 193700 | 194000 | 193700 | 858 |
| 533 | 20240321 | 100400 | 9639953500 | 193800 | 193500 | 193800 | 193400 | 1667 |
| 534 | 20240321 | 100300 | 9317181400 | 193500 | 193400 | 193500 | 193300 | 323 |
| 535 | 20240321 | 100200 | 9254719900 | 193400 | 193400 | 193500 | 193400 | 81 |
| 536 | 20240321 | 100100 | 9239051700 | 193500 | 193300 | 193500 | 193300 | 815 |
| 537 | 20240321 | 100000 | 9081452000 | 193300 | 193300 | 193400 | 193300 | 93 |
| 538 | 20240321 | 095900 | 9063469700 | 193300 | 193200 | 193400 | 193200 | 612 |
| 539 | 20240321 | 095800 | 8945173700 | 193200 | 193100 | 193400 | 193100 | 538 |
| 540 | 20240321 | 095700 | 8841199500 | 193200 | 193200 | 193300 | 193200 | 559 |
| 541 | 20240321 | 095600 | 8733197100 | 193200 | 193000 | 193300 | 193000 | 174 |
| 542 | 20240321 | 095500 | 8699585500 | 193100 | 193200 | 193300 | 192900 | 1225 |
| 543 | 20240321 | 095400 | 8462998300 | 193200 | 193300 | 193300 | 193200 | 97 |
| 544 | 20240321 | 095300 | 8444254700 | 193300 | 193200 | 193300 | 193200 | 340 |
| 545 | 20240321 | 095200 | 8378562300 | 193200 | 193100 | 193300 | 193100 | 151 |
| 546 | 20240321 | 095100 | 8349385800 | 193100 | 193200 | 193200 | 193100 | 119 |
| 547 | 20240321 | 095000 | 8326403600 | 193200 | 193400 | 193400 | 193100 | 617 |
| 548 | 20240321 | 094900 | 8207169000 | 193300 | 193100 | 193300 | 193000 | 749 |
| 549 | 20240321 | 094800 | 8062472400 | 193000 | 192900 | 193100 | 192900 | 276 |
| 550 | 20240321 | 094700 | 8009198100 | 192900 | 192900 | 193000 | 192800 | 260 |
| 551 | 20240321 | 094600 | 7959051600 | 193000 | 193300 | 193300 | 192900 | 296 |
| 552 | 20240321 | 094500 | 7901894200 | 193300 | 192900 | 193300 | 192900 | 416 |
| 553 | 20240321 | 094400 | 7821577100 | 193000 | 193200 | 193200 | 193000 | 452 |
| 554 | 20240321 | 094300 | 7734306400 | 193300 | 193600 | 193600 | 193300 | 698 |
| 555 | 20240321 | 094200 | 7599262900 | 193500 | 193300 | 193600 | 193300 | 604 |
| 556 | 20240321 | 094100 | 7482447800 | 193300 | 193100 | 193300 | 193100 | 868 |
| 557 | 20240321 | 094000 | 7314734400 | 193100 | 193000 | 193100 | 192900 | 346 |
| 558 | 20240321 | 093900 | 7247959400 | 193000 | 192900 | 193200 | 192900 | 926 |
| 559 | 20240321 | 093800 | 7069243100 | 192900 | 192900 | 192900 | 192700 | 754 |
| 560 | 20240321 | 093700 | 6923868900 | 192900 | 192500 | 192900 | 192500 | 534 |
| 561 | 20240321 | 093600 | 6820958500 | 192500 | 192400 | 192600 | 192400 | 207 |
| 562 | 20240321 | 093500 | 6781107100 | 192500 | 192500 | 192600 | 192400 | 335 |
| 563 | 20240321 | 093400 | 6716627500 | 192400 | 192300 | 192500 | 192300 | 57 |
| 564 | 20240321 | 093300 | 6705660200 | 192500 | 191800 | 192500 | 191800 | 752 |
| 565 | 20240321 | 093200 | 6561127800 | 191800 | 191800 | 191800 | 191700 | 293 |
| 566 | 20240321 | 093100 | 6504935700 | 191900 | 191800 | 191900 | 191700 | 434 |
| 567 | 20240321 | 093000 | 6421694500 | 191800 | 191700 | 191800 | 191600 | 472 |
| 568 | 20240321 | 092900 | 6331187600 | 191600 | 191700 | 191800 | 191600 | 201 |
| 569 | 20240321 | 092800 | 6292665700 | 191700 | 191800 | 191800 | 191600 | 213 |
| 570 | 20240321 | 092700 | 6251833900 | 191800 | 191500 | 191900 | 191400 | 1239 |
| 571 | 20240321 | 092600 | 6014531800 | 191500 | 191800 | 192000 | 191500 | 1442 |
| 572 | 20240321 | 092500 | 5738162000 | 191900 | 191800 | 192100 | 191700 | 808 |
| 573 | 20240321 | 092400 | 5583128300 | 191800 | 191600 | 191800 | 191600 | 623 |
| 574 | 20240321 | 092300 | 5463733000 | 191700 | 192000 | 192100 | 191500 | 2774 |
| 575 | 20240321 | 092200 | 4931535500 | 192000 | 192100 | 192100 | 192000 | 420 |
| 576 | 20240321 | 092100 | 4850862300 | 192100 | 192200 | 192700 | 192100 | 904 |
| 577 | 20240321 | 092000 | 4677001500 | 192100 | 192100 | 192200 | 192000 | 530 |
| 578 | 20240321 | 091900 | 4575192600 | 192000 | 192100 | 192200 | 191900 | 1048 |
| 579 | 20240321 | 091800 | 4373948400 | 192100 | 192100 | 192200 | 192000 | 391 |
| 580 | 20240321 | 091700 | 4298838400 | 192100 | 192000 | 192300 | 192000 | 729 |
| 581 | 20240321 | 091600 | 4158797200 | 192000 | 192400 | 192400 | 191900 | 3273 |
| 582 | 20240321 | 091500 | 3529711700 | 192400 | 192500 | 192700 | 192400 | 415 |
| 583 | 20240321 | 091400 | 3449838600 | 192400 | 192600 | 192700 | 192300 | 1717 |
| 584 | 20240321 | 091300 | 3119434600 | 192700 | 192900 | 192900 | 192600 | 863 |
| 585 | 20240321 | 091200 | 2953083100 | 192900 | 192900 | 192900 | 192700 | 368 |
| 586 | 20240321 | 091100 | 2882126400 | 192800 | 193100 | 193100 | 192700 | 1660 |
| 587 | 20240321 | 091000 | 2562024700 | 193100 | 193200 | 193300 | 193000 | 1306 |
| 588 | 20240321 | 090900 | 2309832300 | 193200 | 193200 | 193500 | 193200 | 576 |
| 589 | 20240321 | 090800 | 2198504900 | 193300 | 193500 | 193500 | 193200 | 456 |
| 590 | 20240321 | 090700 | 2110341200 | 193500 | 194000 | 194000 | 193400 | 1131 |
| 591 | 20240321 | 090600 | 1891230400 | 194000 | 193900 | 194000 | 193800 | 872 |
| 592 | 20240321 | 090500 | 1722152600 | 193900 | 193400 | 193900 | 193400 | 1076 |
| 593 | 20240321 | 090400 | 1513731700 | 193400 | 193200 | 193700 | 192800 | 1005 |
| 594 | 20240321 | 090300 | 1319489200 | 193200 | 193000 | 193300 | 192700 | 682 |
| 595 | 20240321 | 090200 | 1187809800 | 192900 | 193200 | 193300 | 192500 | 1943 |
| 596 | 20240321 | 090100 | 812779900 | 193200 | 193100 | 193500 | 193000 | 1702 |
| 597 | 20240321 | 090000 | 483914300 | 193100 | 193800 | 194000 | 193000 | 2499 |