28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 185600 | 24247075839 | 860 | 860 | 860 | 860 | 230695 |
| 3 | 20240925 | 185500 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 4 | 20240925 | 185400 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 5 | 20240925 | 185300 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 6 | 20240925 | 185200 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 7 | 20240925 | 185100 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 8 | 20240925 | 185000 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 9 | 20240925 | 184900 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 10 | 20240925 | 184800 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 11 | 20240925 | 184700 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 12 | 20240925 | 184600 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 13 | 20240925 | 184500 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 14 | 20240925 | 184400 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 15 | 20240925 | 184300 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 16 | 20240925 | 184200 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 17 | 20240925 | 184100 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 18 | 20240925 | 184000 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 19 | 20240925 | 183900 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 20 | 20240925 | 183800 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 21 | 20240925 | 183700 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 22 | 20240925 | 183600 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 23 | 20240925 | 183500 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 24 | 20240925 | 183400 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 25 | 20240925 | 183300 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 26 | 20240925 | 183200 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 27 | 20240925 | 183100 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 28 | 20240925 | 183000 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 29 | 20240925 | 182900 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 30 | 20240925 | 182800 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 31 | 20240925 | 182700 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 32 | 20240925 | 182600 | 24247075839 | 860 | 860 | 860 | 860 | 230695 |
| 33 | 20240925 | 182500 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 34 | 20240925 | 182400 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 35 | 20240925 | 182300 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 36 | 20240925 | 182200 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 37 | 20240925 | 182100 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 38 | 20240925 | 182000 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 39 | 20240925 | 181900 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 40 | 20240925 | 181800 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 41 | 20240925 | 181700 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 42 | 20240925 | 181600 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 43 | 20240925 | 181500 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 44 | 20240925 | 181400 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 45 | 20240925 | 181300 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 46 | 20240925 | 181200 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 47 | 20240925 | 181100 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 48 | 20240925 | 181000 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 49 | 20240925 | 180900 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 50 | 20240925 | 180800 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 51 | 20240925 | 180700 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 52 | 20240925 | 180600 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 53 | 20240925 | 180500 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 54 | 20240925 | 180400 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 55 | 20240925 | 180300 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 56 | 20240925 | 180200 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 57 | 20240925 | 180100 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 58 | 20240925 | 180000 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 59 | 20240925 | 175900 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 60 | 20240925 | 175800 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 61 | 20240925 | 175700 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 62 | 20240925 | 175600 | 24247075839 | 860 | 860 | 860 | 860 | 230695 |
| 63 | 20240925 | 175500 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 64 | 20240925 | 175400 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 65 | 20240925 | 175300 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 66 | 20240925 | 175200 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 67 | 20240925 | 175100 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 68 | 20240925 | 175000 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 69 | 20240925 | 174900 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 70 | 20240925 | 174800 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 71 | 20240925 | 174700 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 72 | 20240925 | 174600 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 73 | 20240925 | 174500 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 74 | 20240925 | 174400 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 75 | 20240925 | 174300 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 76 | 20240925 | 174200 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 77 | 20240925 | 174100 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 78 | 20240925 | 174000 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 79 | 20240925 | 173900 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 80 | 20240925 | 173800 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 81 | 20240925 | 173700 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 82 | 20240925 | 173600 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 83 | 20240925 | 173500 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 84 | 20240925 | 173400 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 85 | 20240925 | 173300 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 86 | 20240925 | 173200 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 87 | 20240925 | 173100 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 88 | 20240925 | 173000 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 89 | 20240925 | 172900 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 90 | 20240925 | 172800 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 91 | 20240925 | 172700 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 92 | 20240925 | 172600 | 24247075839 | 860 | 860 | 860 | 860 | 230695 |
| 93 | 20240925 | 172500 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 94 | 20240925 | 172400 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 95 | 20240925 | 172300 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 96 | 20240925 | 172200 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 97 | 20240925 | 172100 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 98 | 20240925 | 172000 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 99 | 20240925 | 171900 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 100 | 20240925 | 171800 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 101 | 20240925 | 171700 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 102 | 20240925 | 171600 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 103 | 20240925 | 171500 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 104 | 20240925 | 171400 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 105 | 20240925 | 171300 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 106 | 20240925 | 171200 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 107 | 20240925 | 171100 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 108 | 20240925 | 171000 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 109 | 20240925 | 170900 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 110 | 20240925 | 170800 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 111 | 20240925 | 170700 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 112 | 20240925 | 170600 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 113 | 20240925 | 170500 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 114 | 20240925 | 170400 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 115 | 20240925 | 170300 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 116 | 20240925 | 170200 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 117 | 20240925 | 170100 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 118 | 20240925 | 170000 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 119 | 20240925 | 165900 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 120 | 20240925 | 165800 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 121 | 20240925 | 165700 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 122 | 20240925 | 165600 | 24247075839 | 860 | 860 | 860 | 860 | 230695 |
| 123 | 20240925 | 165500 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 124 | 20240925 | 165400 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 125 | 20240925 | 165300 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 126 | 20240925 | 165200 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 127 | 20240925 | 165100 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 128 | 20240925 | 165000 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 129 | 20240925 | 164900 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 130 | 20240925 | 164800 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 131 | 20240925 | 164700 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 132 | 20240925 | 164600 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 133 | 20240925 | 164500 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 134 | 20240925 | 164400 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 135 | 20240925 | 164300 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 136 | 20240925 | 164200 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 137 | 20240925 | 164100 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 138 | 20240925 | 164000 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 139 | 20240925 | 163900 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 140 | 20240925 | 163800 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 141 | 20240925 | 163700 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 142 | 20240925 | 163600 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 143 | 20240925 | 163500 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 144 | 20240925 | 163400 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 145 | 20240925 | 163300 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 146 | 20240925 | 163200 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 147 | 20240925 | 163100 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 148 | 20240925 | 163000 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 149 | 20240925 | 162900 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 150 | 20240925 | 162800 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 151 | 20240925 | 162700 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 152 | 20240925 | 162600 | 24247075839 | 860 | 860 | 860 | 860 | 230695 |
| 153 | 20240925 | 162500 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 154 | 20240925 | 162400 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 155 | 20240925 | 162300 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 156 | 20240925 | 162200 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 157 | 20240925 | 162100 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 158 | 20240925 | 162000 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 159 | 20240925 | 161900 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 160 | 20240925 | 161800 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 161 | 20240925 | 161700 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 162 | 20240925 | 161600 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 163 | 20240925 | 161500 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 164 | 20240925 | 161400 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 165 | 20240925 | 161300 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 166 | 20240925 | 161200 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 167 | 20240925 | 161100 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 168 | 20240925 | 161000 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 169 | 20240925 | 160900 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 170 | 20240925 | 160800 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 171 | 20240925 | 160700 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 172 | 20240925 | 160600 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 173 | 20240925 | 160500 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 174 | 20240925 | 160400 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 175 | 20240925 | 160300 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 176 | 20240925 | 160200 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 177 | 20240925 | 160100 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 178 | 20240925 | 160000 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 179 | 20240925 | 155900 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 180 | 20240925 | 155800 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 181 | 20240925 | 155700 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 182 | 20240925 | 155600 | 24247075839 | 860 | 860 | 860 | 860 | 230695 |
| 183 | 20240925 | 155500 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 184 | 20240925 | 155400 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 185 | 20240925 | 155300 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 186 | 20240925 | 155200 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 187 | 20240925 | 155100 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 188 | 20240925 | 155000 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 189 | 20240925 | 154900 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 190 | 20240925 | 154800 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 191 | 20240925 | 154700 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 192 | 20240925 | 154600 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 193 | 20240925 | 154500 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 194 | 20240925 | 154400 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 195 | 20240925 | 154300 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 196 | 20240925 | 154200 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 197 | 20240925 | 154100 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 198 | 20240925 | 154000 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 199 | 20240925 | 153900 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 200 | 20240925 | 153800 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 201 | 20240925 | 153700 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 202 | 20240925 | 153600 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 203 | 20240925 | 153500 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 204 | 20240925 | 153400 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 205 | 20240925 | 153300 | 24247075839 | 860 | 860 | 860 | 860 | 0 |
| 206 | 20240925 | 153200 | 24247075839 | 860 | 860 | 860 | 860 | 230695 |
| 207 | 20240925 | 153100 | 24048678139 | 901 | 901 | 901 | 901 | 0 |
| 208 | 20240925 | 153000 | 24048678139 | 901 | 901 | 901 | 901 | 0 |
| 209 | 20240925 | 152900 | 24048678139 | 901 | 901 | 901 | 901 | 0 |
| 210 | 20240925 | 152800 | 24048678139 | 901 | 901 | 901 | 901 | 0 |
| 211 | 20240925 | 152700 | 24048678139 | 901 | 901 | 901 | 901 | 0 |
| 212 | 20240925 | 152600 | 24048678139 | 901 | 901 | 901 | 901 | 0 |
| 213 | 20240925 | 152500 | 24048678139 | 901 | 901 | 901 | 901 | 0 |
| 214 | 20240925 | 152400 | 24048678139 | 901 | 901 | 901 | 901 | 0 |
| 215 | 20240925 | 152300 | 24048678139 | 901 | 901 | 901 | 901 | 0 |
| 216 | 20240925 | 152200 | 24048678139 | 901 | 901 | 901 | 901 | 0 |
| 217 | 20240925 | 152100 | 24048678139 | 901 | 901 | 901 | 901 | 0 |
| 218 | 20240925 | 152000 | 24048678139 | 901 | 901 | 901 | 901 | 0 |
| 219 | 20240925 | 151900 | 24048678139 | 901 | 924 | 932 | 900 | 279082 |
| 220 | 20240925 | 151800 | 23793963186 | 924 | 947 | 953 | 923 | 215275 |
| 221 | 20240925 | 151700 | 23591668892 | 953 | 940 | 956 | 912 | 385775 |
| 222 | 20240925 | 151600 | 23228856654 | 936 | 950 | 952 | 932 | 190514 |
| 223 | 20240925 | 151500 | 23049429207 | 952 | 960 | 964 | 925 | 379468 |
| 224 | 20240925 | 151400 | 22686381947 | 960 | 960 | 961 | 923 | 455210 |
| 225 | 20240925 | 151300 | 22255580634 | 960 | 950 | 973 | 940 | 885741 |
| 226 | 20240925 | 151200 | 21407296687 | 932 | 932 | 932 | 932 | 0 |
| 227 | 20240925 | 151100 | 21407296687 | 932 | 932 | 932 | 932 | 0 |
| 228 | 20240925 | 151000 | 21407296687 | 932 | 913 | 932 | 907 | 342328 |
| 229 | 20240925 | 150900 | 21091285514 | 913 | 870 | 930 | 860 | 271961 |
| 230 | 20240925 | 150800 | 20848191281 | 870 | 859 | 877 | 857 | 71575 |
| 231 | 20240925 | 150700 | 20785927075 | 863 | 868 | 871 | 857 | 71203 |
| 232 | 20240925 | 150600 | 20724638757 | 870 | 854 | 873 | 853 | 82106 |
| 233 | 20240925 | 150500 | 20653742276 | 854 | 860 | 874 | 850 | 96037 |
| 234 | 20240925 | 150400 | 20570773027 | 860 | 828 | 860 | 823 | 63890 |
| 235 | 20240925 | 150300 | 20517130008 | 828 | 836 | 840 | 827 | 71426 |
| 236 | 20240925 | 150200 | 20457458670 | 836 | 818 | 838 | 815 | 84003 |
| 237 | 20240925 | 150100 | 20387454984 | 818 | 820 | 821 | 813 | 40365 |
| 238 | 20240925 | 150000 | 20354499229 | 820 | 824 | 829 | 816 | 51275 |
| 239 | 20240925 | 145900 | 20312344753 | 824 | 822 | 824 | 806 | 111620 |
| 240 | 20240925 | 145800 | 20221712465 | 825 | 848 | 848 | 808 | 162651 |
| 241 | 20240925 | 145700 | 20086774065 | 847 | 847 | 847 | 847 | 0 |
| 242 | 20240925 | 145600 | 20086774065 | 847 | 847 | 847 | 847 | 0 |
| 243 | 20240925 | 145500 | 20086774065 | 847 | 861 | 861 | 847 | 100993 |
| 244 | 20240925 | 145400 | 20000702912 | 858 | 861 | 866 | 855 | 90662 |
| 245 | 20240925 | 145300 | 19922860788 | 861 | 874 | 877 | 855 | 133081 |
| 246 | 20240925 | 145200 | 19807575088 | 871 | 900 | 906 | 863 | 162639 |
| 247 | 20240925 | 145100 | 19664959476 | 900 | 906 | 906 | 900 | 38224 |
| 248 | 20240925 | 145000 | 19630514348 | 906 | 921 | 922 | 901 | 52472 |
| 249 | 20240925 | 144900 | 19582761515 | 922 | 926 | 929 | 921 | 44853 |
| 250 | 20240925 | 144800 | 19541270759 | 929 | 924 | 934 | 922 | 36035 |
| 251 | 20240925 | 144700 | 19507934643 | 923 | 922 | 929 | 920 | 35199 |
| 252 | 20240925 | 144600 | 19475436740 | 923 | 930 | 936 | 923 | 77838 |
| 253 | 20240925 | 144500 | 19402892356 | 930 | 920 | 939 | 919 | 110742 |
| 254 | 20240925 | 144400 | 19299794065 | 923 | 911 | 924 | 906 | 35850 |
| 255 | 20240925 | 144300 | 19266945485 | 911 | 920 | 920 | 910 | 37403 |
| 256 | 20240925 | 144200 | 19232721564 | 915 | 922 | 922 | 913 | 58110 |
| 257 | 20240925 | 144100 | 19179404851 | 921 | 916 | 930 | 915 | 104422 |
| 258 | 20240925 | 144000 | 19083295610 | 915 | 898 | 916 | 898 | 103162 |
| 259 | 20240925 | 143900 | 18989350913 | 903 | 894 | 907 | 892 | 42406 |
| 260 | 20240925 | 143800 | 18951113012 | 893 | 905 | 905 | 890 | 67422 |
| 261 | 20240925 | 143700 | 18890757122 | 905 | 907 | 910 | 905 | 29354 |
| 262 | 20240925 | 143600 | 18864155304 | 905 | 904 | 916 | 895 | 100940 |
| 263 | 20240925 | 143500 | 18773018744 | 904 | 907 | 916 | 903 | 95991 |
| 264 | 20240925 | 143400 | 18685915197 | 910 | 923 | 926 | 903 | 76109 |
| 265 | 20240925 | 143300 | 18616190839 | 921 | 925 | 926 | 921 | 54992 |
| 266 | 20240925 | 143200 | 18565400994 | 925 | 933 | 934 | 923 | 73428 |
| 267 | 20240925 | 143100 | 18497359953 | 933 | 939 | 943 | 933 | 46397 |
| 268 | 20240925 | 143000 | 18453876849 | 939 | 936 | 946 | 935 | 49137 |
| 269 | 20240925 | 142900 | 18407619489 | 942 | 956 | 962 | 935 | 227395 |
| 270 | 20240925 | 142800 | 18191310562 | 956 | 948 | 958 | 945 | 114256 |
| 271 | 20240925 | 142700 | 18082358377 | 949 | 944 | 953 | 942 | 48843 |
| 272 | 20240925 | 142600 | 18036054177 | 944 | 946 | 956 | 941 | 84206 |
| 273 | 20240925 | 142500 | 17956323485 | 945 | 953 | 959 | 941 | 92764 |
| 274 | 20240925 | 142400 | 17868183066 | 953 | 958 | 962 | 951 | 150903 |
| 275 | 20240925 | 142300 | 17723714040 | 955 | 951 | 965 | 948 | 353172 |
| 276 | 20240925 | 142200 | 17385026173 | 948 | 927 | 961 | 927 | 433096 |
| 277 | 20240925 | 142100 | 16976783866 | 930 | 930 | 931 | 920 | 80723 |
| 278 | 20240925 | 142000 | 16901898164 | 930 | 931 | 937 | 927 | 174820 |
| 279 | 20240925 | 141900 | 16738818549 | 932 | 927 | 939 | 922 | 215665 |
| 280 | 20240925 | 141800 | 16538267256 | 927 | 894 | 929 | 892 | 298646 |
| 281 | 20240925 | 141700 | 16264870660 | 892 | 873 | 895 | 870 | 90155 |
| 282 | 20240925 | 141600 | 16185022952 | 873 | 876 | 876 | 871 | 7622 |
| 283 | 20240925 | 141500 | 16178360307 | 876 | 878 | 878 | 873 | 3292 |
| 284 | 20240925 | 141400 | 16175480180 | 874 | 875 | 878 | 874 | 2202 |
| 285 | 20240925 | 141300 | 16173555515 | 875 | 876 | 878 | 874 | 3155 |
| 286 | 20240925 | 141200 | 16170790019 | 876 | 876 | 879 | 876 | 2576 |
| 287 | 20240925 | 141100 | 16168528378 | 878 | 879 | 879 | 875 | 707 |
| 288 | 20240925 | 141000 | 16167907633 | 879 | 876 | 879 | 871 | 6300 |
| 289 | 20240925 | 140900 | 16162393801 | 877 | 875 | 880 | 874 | 3143 |
| 290 | 20240925 | 140800 | 16159640687 | 876 | 875 | 876 | 872 | 1012 |
| 291 | 20240925 | 140700 | 16158756093 | 874 | 871 | 874 | 871 | 1692 |
| 292 | 20240925 | 140600 | 16157277525 | 871 | 871 | 874 | 871 | 3948 |
| 293 | 20240925 | 140500 | 16153837653 | 872 | 874 | 874 | 869 | 18552 |
| 294 | 20240925 | 140400 | 16137693816 | 873 | 873 | 875 | 873 | 2910 |
| 295 | 20240925 | 140300 | 16135153222 | 873 | 874 | 878 | 872 | 15291 |
| 296 | 20240925 | 140200 | 16121803011 | 875 | 884 | 884 | 875 | 7829 |
| 297 | 20240925 | 140100 | 16114919679 | 884 | 884 | 890 | 884 | 19018 |
| 298 | 20240925 | 140000 | 16098042021 | 885 | 884 | 886 | 883 | 19940 |
| 299 | 20240925 | 135900 | 16080421837 | 884 | 882 | 884 | 880 | 8117 |
| 300 | 20240925 | 135800 | 16073259024 | 884 | 875 | 885 | 872 | 17858 |
| 301 | 20240925 | 135700 | 16057605545 | 875 | 878 | 878 | 874 | 3346 |
| 302 | 20240925 | 135600 | 16054679068 | 878 | 876 | 878 | 873 | 341 |
| 303 | 20240925 | 135500 | 16054380808 | 876 | 875 | 879 | 870 | 1817 |
| 304 | 20240925 | 135400 | 16052797028 | 871 | 880 | 880 | 870 | 6200 |
| 305 | 20240925 | 135300 | 16047371835 | 877 | 882 | 882 | 872 | 12219 |
| 306 | 20240925 | 135200 | 16036682876 | 882 | 883 | 883 | 878 | 6123 |
| 307 | 20240925 | 135100 | 16031301603 | 884 | 878 | 886 | 878 | 6429 |
| 308 | 20240925 | 135000 | 16025652157 | 878 | 885 | 887 | 878 | 12235 |
| 309 | 20240925 | 134900 | 16014880718 | 888 | 888 | 889 | 887 | 7231 |
| 310 | 20240925 | 134800 | 16008461749 | 888 | 886 | 889 | 882 | 7953 |
| 311 | 20240925 | 134700 | 16001408137 | 888 | 883 | 889 | 881 | 5169 |
| 312 | 20240925 | 134600 | 15996830406 | 883 | 887 | 887 | 878 | 16143 |
| 313 | 20240925 | 134500 | 15982605346 | 887 | 893 | 893 | 887 | 12912 |
| 314 | 20240925 | 134400 | 15971123833 | 892 | 889 | 893 | 889 | 14353 |
| 315 | 20240925 | 134300 | 15958353784 | 889 | 890 | 896 | 885 | 45037 |
| 316 | 20240925 | 134200 | 15918125365 | 885 | 885 | 895 | 885 | 39249 |
| 317 | 20240925 | 134100 | 15883134593 | 881 | 886 | 886 | 881 | 2288 |
| 318 | 20240925 | 134000 | 15881114423 | 886 | 880 | 887 | 880 | 3657 |
| 319 | 20240925 | 133900 | 15877882113 | 877 | 883 | 887 | 877 | 28642 |
| 320 | 20240925 | 133800 | 15852594698 | 887 | 889 | 897 | 881 | 50027 |
| 321 | 20240925 | 133700 | 15808062700 | 889 | 873 | 889 | 873 | 19416 |
| 322 | 20240925 | 133600 | 15790955104 | 875 | 870 | 875 | 870 | 7085 |
| 323 | 20240925 | 133500 | 15784766953 | 870 | 870 | 872 | 869 | 340 |
| 324 | 20240925 | 133400 | 15784471174 | 870 | 873 | 873 | 866 | 14839 |
| 325 | 20240925 | 133300 | 15771596421 | 872 | 868 | 873 | 868 | 796 |
| 326 | 20240925 | 133200 | 15770905276 | 868 | 868 | 868 | 867 | 3473 |
| 327 | 20240925 | 133100 | 15767891713 | 870 | 871 | 873 | 868 | 10976 |
| 328 | 20240925 | 133000 | 15758362986 | 874 | 869 | 879 | 869 | 12352 |
| 329 | 20240925 | 132900 | 15747614043 | 873 | 870 | 873 | 870 | 8803 |
| 330 | 20240925 | 132800 | 15739943085 | 870 | 873 | 874 | 870 | 9027 |
| 331 | 20240925 | 132700 | 15732071713 | 873 | 874 | 875 | 872 | 6058 |
| 332 | 20240925 | 132600 | 15726778310 | 875 | 875 | 880 | 874 | 9272 |
| 333 | 20240925 | 132500 | 15718645561 | 875 | 878 | 880 | 875 | 4790 |
| 334 | 20240925 | 132400 | 15714445633 | 880 | 880 | 881 | 878 | 5054 |
| 335 | 20240925 | 132300 | 15709997860 | 878 | 882 | 882 | 876 | 2001 |
| 336 | 20240925 | 132200 | 15708244513 | 877 | 879 | 884 | 876 | 1652 |
| 337 | 20240925 | 132100 | 15706793769 | 884 | 878 | 887 | 877 | 5128 |
| 338 | 20240925 | 132000 | 15702266483 | 878 | 876 | 878 | 876 | 3323 |
| 339 | 20240925 | 131900 | 15699349936 | 876 | 875 | 876 | 873 | 4305 |
| 340 | 20240925 | 131800 | 15695589723 | 875 | 875 | 878 | 873 | 5284 |
| 341 | 20240925 | 131700 | 15690964292 | 876 | 876 | 877 | 872 | 1606 |
| 342 | 20240925 | 131600 | 15689560830 | 876 | 872 | 876 | 872 | 3667 |
| 343 | 20240925 | 131500 | 15686357145 | 872 | 874 | 877 | 872 | 11131 |
| 344 | 20240925 | 131400 | 15676612791 | 874 | 872 | 874 | 871 | 1428 |
| 345 | 20240925 | 131300 | 15675367705 | 870 | 873 | 873 | 870 | 3155 |
| 346 | 20240925 | 131200 | 15672621020 | 872 | 874 | 874 | 872 | 1584 |
| 347 | 20240925 | 131100 | 15671238069 | 876 | 875 | 876 | 871 | 2028 |
| 348 | 20240925 | 131000 | 15669471622 | 871 | 873 | 876 | 871 | 8264 |
| 349 | 20240925 | 130900 | 15662241305 | 872 | 869 | 876 | 869 | 9356 |
| 350 | 20240925 | 130800 | 15654101621 | 869 | 869 | 869 | 867 | 9099 |
| 351 | 20240925 | 130700 | 15646202132 | 870 | 878 | 881 | 870 | 15262 |
| 352 | 20240925 | 130600 | 15632883385 | 878 | 878 | 878 | 878 | 1880 |
| 353 | 20240925 | 130500 | 15631232745 | 878 | 877 | 882 | 877 | 9173 |
| 354 | 20240925 | 130400 | 15623183159 | 877 | 887 | 887 | 876 | 8469 |
| 355 | 20240925 | 130300 | 15615746070 | 883 | 889 | 889 | 883 | 776 |
| 356 | 20240925 | 130200 | 15615059747 | 889 | 878 | 889 | 878 | 9685 |
| 357 | 20240925 | 130100 | 15606484777 | 877 | 885 | 885 | 873 | 16458 |
| 358 | 20240925 | 130000 | 15591995645 | 884 | 883 | 884 | 881 | 11186 |
| 359 | 20240925 | 125900 | 15582124337 | 884 | 886 | 888 | 884 | 33493 |
| 360 | 20240925 | 125800 | 15552464995 | 884 | 881 | 889 | 880 | 26404 |
| 361 | 20240925 | 125700 | 15529110585 | 883 | 873 | 885 | 873 | 15938 |
| 362 | 20240925 | 125600 | 15515110184 | 872 | 865 | 872 | 864 | 9001 |
| 363 | 20240925 | 125500 | 15507309008 | 864 | 864 | 866 | 864 | 15558 |
| 364 | 20240925 | 125400 | 15493866789 | 864 | 861 | 864 | 861 | 7183 |
| 365 | 20240925 | 125300 | 15487672902 | 864 | 862 | 867 | 860 | 22018 |
| 366 | 20240925 | 125200 | 15468683585 | 861 | 865 | 867 | 860 | 28522 |
| 367 | 20240925 | 125100 | 15444126354 | 867 | 868 | 869 | 866 | 7482 |
| 368 | 20240925 | 125000 | 15437639447 | 869 | 867 | 869 | 865 | 7182 |
| 369 | 20240925 | 124900 | 15431424552 | 869 | 869 | 870 | 866 | 9440 |
| 370 | 20240925 | 124800 | 15423239407 | 870 | 866 | 874 | 866 | 17346 |
| 371 | 20240925 | 124700 | 15408208123 | 867 | 870 | 870 | 866 | 31462 |
| 372 | 20240925 | 124600 | 15380894045 | 870 | 874 | 874 | 870 | 13990 |
| 373 | 20240925 | 124500 | 15368709169 | 874 | 874 | 874 | 873 | 6000 |
| 374 | 20240925 | 124400 | 15363467279 | 874 | 872 | 874 | 870 | 25618 |
| 375 | 20240925 | 124300 | 15341138128 | 872 | 877 | 877 | 872 | 8912 |
| 376 | 20240925 | 124200 | 15333343554 | 877 | 877 | 877 | 877 | 2111 |
| 377 | 20240925 | 124100 | 15331492207 | 878 | 880 | 881 | 877 | 2232 |
| 378 | 20240925 | 124000 | 15329528883 | 881 | 882 | 882 | 880 | 6064 |
| 379 | 20240925 | 123900 | 15324189847 | 884 | 879 | 884 | 879 | 1717 |
| 380 | 20240925 | 123800 | 15322677768 | 878 | 880 | 880 | 877 | 2669 |
| 381 | 20240925 | 123700 | 15320332341 | 880 | 877 | 880 | 874 | 4419 |
| 382 | 20240925 | 123600 | 15316457303 | 880 | 882 | 882 | 875 | 6556 |
| 383 | 20240925 | 123500 | 15310705467 | 882 | 885 | 885 | 882 | 5737 |
| 384 | 20240925 | 123400 | 15305636745 | 885 | 884 | 886 | 882 | 7733 |
| 385 | 20240925 | 123300 | 15298811478 | 885 | 889 | 890 | 885 | 2218 |
| 386 | 20240925 | 123200 | 15296848001 | 889 | 883 | 890 | 881 | 5754 |
| 387 | 20240925 | 123100 | 15291766182 | 882 | 884 | 884 | 882 | 4044 |
| 388 | 20240925 | 123000 | 15288193414 | 884 | 881 | 885 | 877 | 17192 |
| 389 | 20240925 | 122900 | 15273049326 | 880 | 885 | 885 | 880 | 12652 |
| 390 | 20240925 | 122800 | 15261903128 | 885 | 888 | 893 | 880 | 19761 |
| 391 | 20240925 | 122700 | 15244382613 | 888 | 896 | 898 | 888 | 7702 |
| 392 | 20240925 | 122600 | 15237507095 | 893 | 895 | 899 | 893 | 21272 |
| 393 | 20240925 | 122500 | 15218461299 | 895 | 890 | 895 | 888 | 12021 |
| 394 | 20240925 | 122400 | 15207745403 | 890 | 891 | 891 | 888 | 649 |
| 395 | 20240925 | 122300 | 15207167785 | 891 | 895 | 895 | 891 | 2328 |
| 396 | 20240925 | 122200 | 15205085642 | 895 | 890 | 895 | 888 | 2826 |
| 397 | 20240925 | 122100 | 15202571442 | 890 | 891 | 897 | 890 | 4347 |
| 398 | 20240925 | 122000 | 15198689776 | 888 | 893 | 893 | 888 | 8548 |
| 399 | 20240925 | 121900 | 15191079490 | 893 | 886 | 893 | 886 | 3497 |
| 400 | 20240925 | 121800 | 15187965934 | 889 | 889 | 891 | 886 | 15793 |
| 401 | 20240925 | 121700 | 15173927675 | 890 | 889 | 892 | 888 | 4880 |
| 402 | 20240925 | 121600 | 15169587600 | 890 | 893 | 894 | 889 | 19053 |
| 403 | 20240925 | 121500 | 15152596589 | 894 | 894 | 899 | 893 | 7872 |
| 404 | 20240925 | 121400 | 15145546502 | 898 | 887 | 900 | 886 | 9704 |
| 405 | 20240925 | 121300 | 15136905099 | 894 | 884 | 894 | 880 | 18877 |
| 406 | 20240925 | 121200 | 15120185580 | 886 | 881 | 886 | 875 | 44624 |
| 407 | 20240925 | 121100 | 15080926655 | 881 | 886 | 886 | 881 | 20186 |
| 408 | 20240925 | 121000 | 15063101573 | 884 | 889 | 895 | 884 | 16707 |
| 409 | 20240925 | 120900 | 15048263571 | 887 | 892 | 892 | 886 | 21589 |
| 410 | 20240925 | 120800 | 15029093585 | 892 | 897 | 897 | 891 | 17769 |
| 411 | 20240925 | 120700 | 15013226022 | 896 | 897 | 897 | 893 | 10403 |
| 412 | 20240925 | 120600 | 15003907055 | 897 | 898 | 898 | 893 | 13901 |
| 413 | 20240925 | 120500 | 14991462391 | 899 | 892 | 903 | 891 | 21716 |
| 414 | 20240925 | 120400 | 14971964875 | 891 | 905 | 907 | 891 | 44468 |
| 415 | 20240925 | 120300 | 14931957778 | 907 | 909 | 910 | 905 | 8387 |
| 416 | 20240925 | 120200 | 14924367434 | 905 | 907 | 915 | 905 | 10252 |
| 417 | 20240925 | 120100 | 14915072005 | 908 | 908 | 912 | 905 | 8486 |
| 418 | 20240925 | 120000 | 14907362927 | 909 | 913 | 915 | 906 | 17338 |
| 419 | 20240925 | 115900 | 14891553469 | 915 | 906 | 919 | 906 | 27039 |
| 420 | 20240925 | 115800 | 14866882208 | 906 | 906 | 908 | 905 | 5074 |
| 421 | 20240925 | 115700 | 14862278656 | 906 | 906 | 907 | 903 | 774 |
| 422 | 20240925 | 115600 | 14861577773 | 904 | 906 | 906 | 904 | 5942 |
| 423 | 20240925 | 115500 | 14856204564 | 908 | 906 | 908 | 906 | 2078 |
| 424 | 20240925 | 115400 | 14854317746 | 903 | 906 | 906 | 903 | 3923 |
| 425 | 20240925 | 115300 | 14850764210 | 903 | 905 | 906 | 902 | 2029 |
| 426 | 20240925 | 115200 | 14848931934 | 905 | 903 | 906 | 902 | 17671 |
| 427 | 20240925 | 115100 | 14832966712 | 902 | 903 | 903 | 902 | 10216 |
| 428 | 20240925 | 115000 | 14823749401 | 902 | 902 | 903 | 901 | 7152 |
| 429 | 20240925 | 114900 | 14817299149 | 901 | 905 | 905 | 900 | 52689 |
| 430 | 20240925 | 114800 | 14769847642 | 904 | 904 | 905 | 903 | 6247 |
| 431 | 20240925 | 114700 | 14764199954 | 905 | 906 | 911 | 905 | 11071 |
| 432 | 20240925 | 114600 | 14754171006 | 906 | 909 | 912 | 906 | 8317 |
| 433 | 20240925 | 114500 | 14746628086 | 907 | 907 | 913 | 907 | 20973 |
| 434 | 20240925 | 114400 | 14727573669 | 907 | 909 | 919 | 907 | 43994 |
| 435 | 20240925 | 114300 | 14687372695 | 911 | 905 | 912 | 903 | 35328 |
| 436 | 20240925 | 114200 | 14655361614 | 905 | 906 | 906 | 905 | 8346 |
| 437 | 20240925 | 114100 | 14647802589 | 906 | 905 | 907 | 905 | 5242 |
| 438 | 20240925 | 114000 | 14643056059 | 904 | 903 | 910 | 903 | 21531 |
| 439 | 20240925 | 113900 | 14623588517 | 903 | 913 | 913 | 903 | 19257 |
| 440 | 20240925 | 113800 | 14606096731 | 913 | 914 | 915 | 913 | 15426 |
| 441 | 20240925 | 113700 | 14592000812 | 915 | 917 | 917 | 914 | 31108 |
| 442 | 20240925 | 113600 | 14563535769 | 917 | 920 | 920 | 915 | 27843 |
| 443 | 20240925 | 113500 | 14538022405 | 920 | 926 | 928 | 920 | 19674 |
| 444 | 20240925 | 113400 | 14519850137 | 926 | 923 | 928 | 921 | 14968 |
| 445 | 20240925 | 113300 | 14506009961 | 925 | 927 | 928 | 917 | 155018 |
| 446 | 20240925 | 113200 | 14362467846 | 927 | 920 | 928 | 920 | 80685 |
| 447 | 20240925 | 113100 | 14287875306 | 922 | 915 | 926 | 915 | 100201 |
| 448 | 20240925 | 113000 | 14195466628 | 916 | 920 | 922 | 915 | 104068 |
| 449 | 20240925 | 112900 | 14099980954 | 922 | 919 | 922 | 916 | 46501 |
| 450 | 20240925 | 112800 | 14057237916 | 916 | 910 | 920 | 908 | 66258 |
| 451 | 20240925 | 112700 | 13996765272 | 909 | 909 | 911 | 907 | 29212 |
| 452 | 20240925 | 112600 | 13970181592 | 908 | 908 | 912 | 905 | 55447 |
| 453 | 20240925 | 112500 | 13919787959 | 906 | 908 | 909 | 906 | 11249 |
| 454 | 20240925 | 112400 | 13909579774 | 907 | 908 | 910 | 906 | 26128 |
| 455 | 20240925 | 112300 | 13885841435 | 907 | 910 | 910 | 904 | 20123 |
| 456 | 20240925 | 112200 | 13867564198 | 904 | 904 | 913 | 903 | 49904 |
| 457 | 20240925 | 112100 | 13822256940 | 903 | 904 | 905 | 900 | 27902 |
| 458 | 20240925 | 112000 | 13797081269 | 903 | 903 | 905 | 899 | 25070 |
| 459 | 20240925 | 111900 | 13774426722 | 900 | 894 | 906 | 892 | 32115 |
| 460 | 20240925 | 111800 | 13745472235 | 892 | 893 | 894 | 891 | 9959 |
| 461 | 20240925 | 111700 | 13736586935 | 892 | 899 | 900 | 890 | 16610 |
| 462 | 20240925 | 111600 | 13721762089 | 894 | 892 | 906 | 890 | 31948 |
| 463 | 20240925 | 111500 | 13693188260 | 892 | 900 | 902 | 892 | 17686 |
| 464 | 20240925 | 111400 | 13677333777 | 898 | 901 | 903 | 896 | 9454 |
| 465 | 20240925 | 111300 | 13668834697 | 901 | 898 | 903 | 896 | 10453 |
| 466 | 20240925 | 111200 | 13659454714 | 896 | 903 | 903 | 896 | 19696 |
| 467 | 20240925 | 111100 | 13641736744 | 903 | 904 | 907 | 900 | 14956 |
| 468 | 20240925 | 111000 | 13628228962 | 908 | 904 | 908 | 900 | 23641 |
| 469 | 20240925 | 110900 | 13606906949 | 904 | 905 | 909 | 903 | 7641 |
| 470 | 20240925 | 110800 | 13599988066 | 905 | 903 | 905 | 902 | 20994 |
| 471 | 20240925 | 110700 | 13581025171 | 903 | 910 | 910 | 902 | 16683 |
| 472 | 20240925 | 110600 | 13565913589 | 910 | 913 | 915 | 909 | 43356 |
| 473 | 20240925 | 110500 | 13526450603 | 913 | 915 | 919 | 912 | 81116 |
| 474 | 20240925 | 110400 | 13452188378 | 917 | 915 | 920 | 912 | 99954 |
| 475 | 20240925 | 110300 | 13360556185 | 915 | 905 | 915 | 903 | 38307 |
| 476 | 20240925 | 110200 | 13325770571 | 903 | 906 | 908 | 900 | 50294 |
| 477 | 20240925 | 110100 | 13280214959 | 907 | 893 | 908 | 890 | 72104 |
| 478 | 20240925 | 110000 | 13215146535 | 893 | 897 | 904 | 891 | 41053 |
| 479 | 20240925 | 105900 | 13178396872 | 896 | 903 | 904 | 892 | 47569 |
| 480 | 20240925 | 105800 | 13135625570 | 904 | 906 | 909 | 900 | 69890 |
| 481 | 20240925 | 105700 | 13072431893 | 907 | 894 | 909 | 894 | 76424 |
| 482 | 20240925 | 105600 | 13003382763 | 894 | 900 | 905 | 891 | 79646 |
| 483 | 20240925 | 105500 | 12931793814 | 900 | 900 | 906 | 887 | 193165 |
| 484 | 20240925 | 105400 | 12758029275 | 900 | 883 | 900 | 879 | 153280 |
| 485 | 20240925 | 105300 | 12621935826 | 883 | 881 | 884 | 880 | 19494 |
| 486 | 20240925 | 105200 | 12604713694 | 882 | 886 | 887 | 880 | 32321 |
| 487 | 20240925 | 105100 | 12576142188 | 887 | 886 | 890 | 880 | 51800 |
| 488 | 20240925 | 105000 | 12530212767 | 888 | 865 | 890 | 865 | 45516 |
| 489 | 20240925 | 104900 | 12489998152 | 865 | 868 | 868 | 862 | 10585 |
| 490 | 20240925 | 104800 | 12480838603 | 868 | 869 | 869 | 866 | 1680 |
| 491 | 20240925 | 104700 | 12479382357 | 869 | 875 | 875 | 868 | 10125 |
| 492 | 20240925 | 104600 | 12470559024 | 875 | 876 | 877 | 873 | 15394 |
| 493 | 20240925 | 104500 | 12457071749 | 876 | 871 | 876 | 867 | 2868 |
| 494 | 20240925 | 104400 | 12454578448 | 871 | 870 | 877 | 868 | 5031 |
| 495 | 20240925 | 104300 | 12450203156 | 877 | 868 | 877 | 866 | 2041 |
| 496 | 20240925 | 104200 | 12448429189 | 869 | 865 | 869 | 865 | 4230 |
| 497 | 20240925 | 104100 | 12444770166 | 865 | 865 | 871 | 863 | 8862 |
| 498 | 20240925 | 104000 | 12437093288 | 866 | 868 | 869 | 865 | 6436 |
| 499 | 20240925 | 103900 | 12431512211 | 868 | 874 | 874 | 868 | 9234 |
| 500 | 20240925 | 103800 | 12423479543 | 877 | 872 | 880 | 872 | 39730 |
| 501 | 20240925 | 103700 | 12388669442 | 874 | 870 | 875 | 869 | 7989 |
| 502 | 20240925 | 103600 | 12381704180 | 870 | 868 | 871 | 864 | 15445 |
| 503 | 20240925 | 103500 | 12368289986 | 868 | 865 | 870 | 861 | 7533 |
| 504 | 20240925 | 103400 | 12361774217 | 865 | 864 | 865 | 859 | 29549 |
| 505 | 20240925 | 103300 | 12336322600 | 862 | 875 | 875 | 859 | 15837 |
| 506 | 20240925 | 103200 | 12322632470 | 875 | 876 | 876 | 874 | 26001 |
| 507 | 20240925 | 103100 | 12299867092 | 880 | 876 | 880 | 876 | 11193 |
| 508 | 20240925 | 103000 | 12290053648 | 876 | 880 | 880 | 876 | 29667 |
| 509 | 20240925 | 102900 | 12264051591 | 876 | 884 | 884 | 876 | 14007 |
| 510 | 20240925 | 102800 | 12251728637 | 881 | 885 | 885 | 881 | 14783 |
| 511 | 20240925 | 102700 | 12238687988 | 882 | 886 | 889 | 881 | 40239 |
| 512 | 20240925 | 102600 | 12203139797 | 882 | 890 | 890 | 871 | 41876 |
| 513 | 20240925 | 102500 | 12166204188 | 889 | 853 | 900 | 852 | 70218 |
| 514 | 20240925 | 102400 | 12104032335 | 854 | 860 | 861 | 853 | 42919 |
| 515 | 20240925 | 102300 | 12067278304 | 859 | 855 | 868 | 851 | 59153 |
| 516 | 20240925 | 102200 | 12016713533 | 854 | 868 | 868 | 854 | 101608 |
| 517 | 20240925 | 102100 | 11929295728 | 869 | 876 | 876 | 865 | 78268 |
| 518 | 20240925 | 102000 | 11861034681 | 876 | 884 | 884 | 876 | 25406 |
| 519 | 20240925 | 101900 | 11838667899 | 884 | 883 | 887 | 882 | 21166 |
| 520 | 20240925 | 101800 | 11819939035 | 881 | 882 | 883 | 880 | 10972 |
| 521 | 20240925 | 101700 | 11810268038 | 882 | 881 | 883 | 881 | 7060 |
| 522 | 20240925 | 101600 | 11804047471 | 881 | 881 | 883 | 881 | 34410 |
| 523 | 20240925 | 101500 | 11773723913 | 882 | 885 | 886 | 881 | 33032 |
| 524 | 20240925 | 101400 | 11744565166 | 887 | 885 | 889 | 885 | 3463 |
| 525 | 20240925 | 101300 | 11741492955 | 886 | 885 | 887 | 884 | 8566 |
| 526 | 20240925 | 101200 | 11733912171 | 887 | 885 | 887 | 883 | 18647 |
| 527 | 20240925 | 101100 | 11717426991 | 884 | 884 | 893 | 883 | 14411 |
| 528 | 20240925 | 101000 | 11704682813 | 885 | 896 | 896 | 884 | 23854 |
| 529 | 20240925 | 100900 | 11683439055 | 896 | 888 | 896 | 887 | 5720 |
| 530 | 20240925 | 100800 | 11678340496 | 888 | 885 | 888 | 885 | 10661 |
| 531 | 20240925 | 100700 | 11668902070 | 885 | 886 | 886 | 881 | 37058 |
| 532 | 20240925 | 100600 | 11636123060 | 886 | 884 | 886 | 881 | 15148 |
| 533 | 20240925 | 100500 | 11622753046 | 884 | 885 | 891 | 884 | 22493 |
| 534 | 20240925 | 100400 | 11602769397 | 883 | 884 | 885 | 880 | 18121 |
| 535 | 20240925 | 100300 | 11586776269 | 884 | 883 | 893 | 882 | 19416 |
| 536 | 20240925 | 100200 | 11569546551 | 888 | 880 | 890 | 879 | 44116 |
| 537 | 20240925 | 100100 | 11530591618 | 879 | 894 | 894 | 879 | 50300 |
| 538 | 20240925 | 100000 | 11486156147 | 894 | 895 | 896 | 885 | 39914 |
| 539 | 20240925 | 095900 | 11450554748 | 895 | 898 | 901 | 895 | 36895 |
| 540 | 20240925 | 095800 | 11417439485 | 901 | 903 | 904 | 896 | 35702 |
| 541 | 20240925 | 095700 | 11385329218 | 902 | 905 | 906 | 900 | 17107 |
| 542 | 20240925 | 095600 | 11369903100 | 901 | 910 | 914 | 900 | 34942 |
| 543 | 20240925 | 095500 | 11338209231 | 910 | 907 | 914 | 900 | 44424 |
| 544 | 20240925 | 095400 | 11297783286 | 908 | 905 | 908 | 895 | 35708 |
| 545 | 20240925 | 095300 | 11265666524 | 904 | 900 | 908 | 900 | 25370 |
| 546 | 20240925 | 095200 | 11242698673 | 904 | 913 | 914 | 900 | 64237 |
| 547 | 20240925 | 095100 | 11184562465 | 913 | 905 | 929 | 904 | 70518 |
| 548 | 20240925 | 095000 | 11120018578 | 904 | 913 | 915 | 904 | 39988 |
| 549 | 20240925 | 094900 | 11083647850 | 914 | 932 | 933 | 903 | 148131 |
| 550 | 20240925 | 094800 | 10947108295 | 930 | 918 | 930 | 895 | 180215 |
| 551 | 20240925 | 094700 | 10782405433 | 918 | 893 | 920 | 893 | 207054 |
| 552 | 20240925 | 094600 | 10593928690 | 893 | 890 | 894 | 886 | 52503 |
| 553 | 20240925 | 094500 | 10547210468 | 893 | 879 | 893 | 879 | 64017 |
| 554 | 20240925 | 094400 | 10490515270 | 879 | 878 | 882 | 870 | 42893 |
| 555 | 20240925 | 094300 | 10452954424 | 880 | 883 | 891 | 878 | 61002 |
| 556 | 20240925 | 094200 | 10398975146 | 877 | 879 | 888 | 870 | 99061 |
| 557 | 20240925 | 094100 | 10312298572 | 877 | 878 | 884 | 875 | 70326 |
| 558 | 20240925 | 094000 | 10250628672 | 879 | 883 | 886 | 876 | 53560 |
| 559 | 20240925 | 093900 | 10203424171 | 882 | 890 | 892 | 881 | 62459 |
| 560 | 20240925 | 093800 | 10148079072 | 890 | 889 | 895 | 882 | 63957 |
| 561 | 20240925 | 093700 | 10091154659 | 887 | 886 | 896 | 885 | 92083 |
| 562 | 20240925 | 093600 | 10009158068 | 891 | 878 | 897 | 875 | 127389 |
| 563 | 20240925 | 093500 | 9896855636 | 878 | 884 | 887 | 878 | 162097 |
| 564 | 20240925 | 093400 | 9753911789 | 886 | 909 | 911 | 880 | 320989 |
| 565 | 20240925 | 093300 | 9466880285 | 911 | 925 | 930 | 909 | 123559 |
| 566 | 20240925 | 093200 | 9353377574 | 930 | 930 | 934 | 925 | 75425 |
| 567 | 20240925 | 093100 | 9283415870 | 933 | 927 | 936 | 926 | 64906 |
| 568 | 20240925 | 093000 | 9223084431 | 927 | 934 | 935 | 923 | 75953 |
| 569 | 20240925 | 092900 | 9152542283 | 934 | 940 | 941 | 934 | 80544 |
| 570 | 20240925 | 092800 | 9077027106 | 941 | 922 | 942 | 920 | 172437 |
| 571 | 20240925 | 092700 | 8916534050 | 923 | 940 | 942 | 923 | 213164 |
| 572 | 20240925 | 092600 | 8717572220 | 940 | 950 | 957 | 938 | 111060 |
| 573 | 20240925 | 092500 | 8612508775 | 950 | 957 | 960 | 933 | 210553 |
| 574 | 20240925 | 092400 | 8413546836 | 960 | 968 | 982 | 955 | 590594 |
| 575 | 20240925 | 092300 | 7842908990 | 966 | 960 | 970 | 948 | 252481 |
| 576 | 20240925 | 092200 | 7600069734 | 960 | 973 | 974 | 930 | 385422 |
| 577 | 20240925 | 092100 | 7231737891 | 968 | 948 | 988 | 927 | 740504 |
| 578 | 20240925 | 092000 | 6515307631 | 948 | 935 | 960 | 930 | 372370 |
| 579 | 20240925 | 091900 | 6164466494 | 936 | 974 | 974 | 927 | 413572 |
| 580 | 20240925 | 091800 | 5773796504 | 974 | 992 | 992 | 949 | 638729 |
| 581 | 20240925 | 091700 | 5151129276 | 991 | 978 | 1000 | 976 | 786059 |
| 582 | 20240925 | 091600 | 4371551058 | 977 | 944 | 990 | 942 | 857280 |
| 583 | 20240925 | 091500 | 3546808556 | 944 | 940 | 950 | 930 | 955517 |
| 584 | 20240925 | 091400 | 2646621353 | 883 | 883 | 883 | 883 | 0 |
| 585 | 20240925 | 091300 | 2646621353 | 883 | 870 | 883 | 864 | 60538 |
| 586 | 20240925 | 091200 | 2593462884 | 870 | 849 | 878 | 827 | 311195 |
| 587 | 20240925 | 091100 | 2327427499 | 846 | 853 | 856 | 845 | 128181 |
| 588 | 20240925 | 091000 | 2218554451 | 854 | 845 | 878 | 840 | 507849 |
| 589 | 20240925 | 090900 | 1785009443 | 844 | 800 | 850 | 798 | 658459 |
| 590 | 20240925 | 090800 | 1235868482 | 800 | 806 | 810 | 788 | 118263 |
| 591 | 20240925 | 090700 | 1141163648 | 808 | 785 | 815 | 785 | 197431 |
| 592 | 20240925 | 090600 | 982507381 | 783 | 763 | 789 | 756 | 77512 |
| 593 | 20240925 | 090500 | 922927009 | 764 | 773 | 773 | 760 | 59617 |
| 594 | 20240925 | 090400 | 877361365 | 771 | 776 | 778 | 771 | 27089 |
| 595 | 20240925 | 090300 | 856350679 | 775 | 766 | 779 | 766 | 69022 |
| 596 | 20240925 | 090200 | 803040929 | 766 | 763 | 793 | 762 | 148259 |
| 597 | 20240925 | 090100 | 688075893 | 766 | 806 | 828 | 759 | 465451 |
| 598 | 20240925 | 090000 | 316478108 | 801 | 803 | 815 | 775 | 394650 |