40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 215600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 351796 |
| 3 | 20240524 | 215500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20240524 | 215400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20240524 | 215300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20240524 | 215200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20240524 | 215100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20240524 | 215000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20240524 | 214900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20240524 | 214800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20240524 | 214700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20240524 | 214600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20240524 | 214500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20240524 | 214400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20240524 | 214300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20240524 | 214200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20240524 | 214100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20240524 | 214000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20240524 | 213900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20240524 | 213800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20240524 | 213700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20240524 | 213600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20240524 | 213500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20240524 | 213400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20240524 | 213300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20240524 | 213200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20240524 | 213100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20240524 | 213000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20240524 | 212900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20240524 | 212800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20240524 | 212700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20240524 | 212600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 351796 |
| 33 | 20240524 | 212500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20240524 | 212400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20240524 | 212300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20240524 | 212200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20240524 | 212100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20240524 | 212000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20240524 | 211900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20240524 | 211800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20240524 | 211700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20240524 | 211600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20240524 | 211500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20240524 | 211400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20240524 | 211300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20240524 | 211200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20240524 | 211100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20240524 | 211000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20240524 | 210900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20240524 | 210800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20240524 | 210700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20240524 | 210600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20240524 | 210500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20240524 | 210400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20240524 | 210300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20240524 | 210200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20240524 | 210100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20240524 | 210000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20240524 | 205900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20240524 | 205800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20240524 | 205700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20240524 | 205600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 351796 |
| 63 | 20240524 | 205500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20240524 | 205400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20240524 | 205300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20240524 | 205200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20240524 | 205100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20240524 | 205000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20240524 | 204900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20240524 | 204800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20240524 | 204700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20240524 | 204600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20240524 | 204500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20240524 | 204400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20240524 | 204300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20240524 | 204200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20240524 | 204100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20240524 | 204000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20240524 | 203900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20240524 | 203800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20240524 | 203700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20240524 | 203600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20240524 | 203500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20240524 | 203400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20240524 | 203300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20240524 | 203200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20240524 | 203100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20240524 | 203000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20240524 | 202900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20240524 | 202800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20240524 | 202700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20240524 | 202600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 351796 |
| 93 | 20240524 | 202500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20240524 | 202400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20240524 | 202300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20240524 | 202200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20240524 | 202100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20240524 | 202000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20240524 | 201900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20240524 | 201800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20240524 | 201700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20240524 | 201600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20240524 | 201500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20240524 | 201400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20240524 | 201300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20240524 | 201200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20240524 | 201100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20240524 | 201000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20240524 | 200900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20240524 | 200800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20240524 | 200700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20240524 | 200600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20240524 | 200500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20240524 | 200400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20240524 | 200300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20240524 | 200200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20240524 | 200100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20240524 | 200000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20240524 | 195900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20240524 | 195800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20240524 | 195700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20240524 | 195600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 351796 |
| 123 | 20240524 | 195500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20240524 | 195400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20240524 | 195300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20240524 | 195200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20240524 | 195100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20240524 | 195000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20240524 | 194900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20240524 | 194800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20240524 | 194700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20240524 | 194600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20240524 | 194500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20240524 | 194400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20240524 | 194300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20240524 | 194200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20240524 | 194100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20240524 | 194000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20240524 | 193900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20240524 | 193800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20240524 | 193700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20240524 | 193600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20240524 | 193500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20240524 | 193400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20240524 | 193300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20240524 | 193200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20240524 | 193100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20240524 | 193000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20240524 | 192900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20240524 | 192800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20240524 | 192700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20240524 | 192600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 351796 |
| 153 | 20240524 | 192500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20240524 | 192400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20240524 | 192300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20240524 | 192200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20240524 | 192100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20240524 | 192000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20240524 | 191900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20240524 | 191800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20240524 | 191700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20240524 | 191600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20240524 | 191500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20240524 | 191400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20240524 | 191300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20240524 | 191200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20240524 | 191100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20240524 | 191000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20240524 | 190900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20240524 | 190800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20240524 | 190700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20240524 | 190600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20240524 | 190500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20240524 | 190400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20240524 | 190300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20240524 | 190200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20240524 | 190100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20240524 | 190000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20240524 | 185900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20240524 | 185800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20240524 | 185700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20240524 | 185600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 351796 |
| 183 | 20240524 | 185500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20240524 | 185400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20240524 | 185300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20240524 | 185200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20240524 | 185100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20240524 | 185000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20240524 | 184900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20240524 | 184800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20240524 | 184700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20240524 | 184600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20240524 | 184500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20240524 | 184400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20240524 | 184300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20240524 | 184200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20240524 | 184100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20240524 | 184000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20240524 | 183900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20240524 | 183800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20240524 | 183700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20240524 | 183600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20240524 | 183500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20240524 | 183400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20240524 | 183300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20240524 | 183200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20240524 | 183100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20240524 | 183000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20240524 | 182900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20240524 | 182800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20240524 | 182700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20240524 | 182600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 351796 |
| 213 | 20240524 | 182500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20240524 | 182400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20240524 | 182300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20240524 | 182200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20240524 | 182100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20240524 | 182000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20240524 | 181900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20240524 | 181800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20240524 | 181700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20240524 | 181600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20240524 | 181500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20240524 | 181400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20240524 | 181300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20240524 | 181200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20240524 | 181100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20240524 | 181000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20240524 | 180900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20240524 | 180800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20240524 | 180700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20240524 | 180600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20240524 | 180500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20240524 | 180400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20240524 | 180300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20240524 | 180200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20240524 | 180100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20240524 | 180000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20240524 | 175900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20240524 | 175800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20240524 | 175700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20240524 | 175600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 351796 |
| 243 | 20240524 | 175500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20240524 | 175400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20240524 | 175300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20240524 | 175200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20240524 | 175100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20240524 | 175000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20240524 | 174900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20240524 | 174800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20240524 | 174700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20240524 | 174600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20240524 | 174500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20240524 | 174400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20240524 | 174300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20240524 | 174200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20240524 | 174100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20240524 | 174000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20240524 | 173900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20240524 | 173800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20240524 | 173700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20240524 | 173600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20240524 | 173500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20240524 | 173400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20240524 | 173300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20240524 | 173200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20240524 | 173100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20240524 | 173000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20240524 | 172900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20240524 | 172800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20240524 | 172700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20240524 | 172600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 351796 |
| 273 | 20240524 | 172500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20240524 | 172400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20240524 | 172300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20240524 | 172200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 277 | 20240524 | 172100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 278 | 20240524 | 172000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 279 | 20240524 | 171900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 280 | 20240524 | 171800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 281 | 20240524 | 171700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 282 | 20240524 | 171600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 283 | 20240524 | 171500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 284 | 20240524 | 171400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 285 | 20240524 | 171300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 286 | 20240524 | 171200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 287 | 20240524 | 171100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 288 | 20240524 | 171000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 289 | 20240524 | 170900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 290 | 20240524 | 170800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 291 | 20240524 | 170700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 292 | 20240524 | 170600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 293 | 20240524 | 170500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 294 | 20240524 | 170400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 295 | 20240524 | 170300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 296 | 20240524 | 170200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 297 | 20240524 | 170100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 298 | 20240524 | 170000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 299 | 20240524 | 165900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 300 | 20240524 | 165800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 301 | 20240524 | 165700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 302 | 20240524 | 165600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 351796 |
| 303 | 20240524 | 165500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 304 | 20240524 | 165400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 305 | 20240524 | 165300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 306 | 20240524 | 165200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 307 | 20240524 | 165100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 308 | 20240524 | 165000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 309 | 20240524 | 164900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 310 | 20240524 | 164800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 311 | 20240524 | 164700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 312 | 20240524 | 164600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 313 | 20240524 | 164500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 314 | 20240524 | 164400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 315 | 20240524 | 164300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 316 | 20240524 | 164200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 317 | 20240524 | 164100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 318 | 20240524 | 164000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 319 | 20240524 | 163900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 320 | 20240524 | 163800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 321 | 20240524 | 163700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 322 | 20240524 | 163600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 323 | 20240524 | 163500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 324 | 20240524 | 163400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 325 | 20240524 | 163300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 326 | 20240524 | 163200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 327 | 20240524 | 163100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 328 | 20240524 | 163000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 329 | 20240524 | 162900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 330 | 20240524 | 162800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 331 | 20240524 | 162700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 332 | 20240524 | 162600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 351796 |
| 333 | 20240524 | 162500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 334 | 20240524 | 162400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 335 | 20240524 | 162300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 336 | 20240524 | 162200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 337 | 20240524 | 162100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 338 | 20240524 | 162000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 339 | 20240524 | 161900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 340 | 20240524 | 161800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 341 | 20240524 | 161700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 342 | 20240524 | 161600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 343 | 20240524 | 161500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 344 | 20240524 | 161400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 345 | 20240524 | 161300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 346 | 20240524 | 161200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 347 | 20240524 | 161100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 348 | 20240524 | 161000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 349 | 20240524 | 160900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 350 | 20240524 | 160800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 351 | 20240524 | 160700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 352 | 20240524 | 160600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 353 | 20240524 | 160500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 354 | 20240524 | 160400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 355 | 20240524 | 160300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 356 | 20240524 | 160200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 357 | 20240524 | 160100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 358 | 20240524 | 160000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 359 | 20240524 | 155900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 360 | 20240524 | 155800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 361 | 20240524 | 155700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 362 | 20240524 | 155600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 351796 |
| 363 | 20240524 | 155500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 364 | 20240524 | 155400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 365 | 20240524 | 155300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 366 | 20240524 | 155200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 367 | 20240524 | 155100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 368 | 20240524 | 155000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 369 | 20240524 | 154900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 370 | 20240524 | 154800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 371 | 20240524 | 154700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 372 | 20240524 | 154600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 373 | 20240524 | 154500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 374 | 20240524 | 154400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 375 | 20240524 | 154300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 376 | 20240524 | 154200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 377 | 20240524 | 154100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 378 | 20240524 | 154000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 379 | 20240524 | 153900 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 380 | 20240524 | 153800 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 381 | 20240524 | 153700 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 382 | 20240524 | 153600 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 383 | 20240524 | 153500 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 384 | 20240524 | 153400 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 385 | 20240524 | 153300 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 386 | 20240524 | 153200 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 387 | 20240524 | 153100 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 388 | 20240524 | 153000 | 225314226790 | 5050 | 5050 | 5050 | 5050 | 351796 |
| 389 | 20240524 | 152900 | 223537656990 | 5010 | 5010 | 5010 | 5010 | 0 |
| 390 | 20240524 | 152800 | 223537656990 | 5010 | 5010 | 5010 | 5010 | 0 |
| 391 | 20240524 | 152700 | 223537656990 | 5010 | 5010 | 5010 | 5010 | 0 |
| 392 | 20240524 | 152600 | 223537656990 | 5010 | 5010 | 5010 | 5010 | 0 |
| 393 | 20240524 | 152500 | 223537656990 | 5010 | 5010 | 5010 | 5010 | 0 |
| 394 | 20240524 | 152400 | 223537656990 | 5010 | 5010 | 5010 | 5010 | 0 |
| 395 | 20240524 | 152300 | 223537656990 | 5010 | 5010 | 5010 | 5010 | 0 |
| 396 | 20240524 | 152200 | 223537656990 | 5010 | 5010 | 5010 | 5010 | 0 |
| 397 | 20240524 | 152100 | 223537656990 | 5010 | 5010 | 5010 | 5010 | 0 |
| 398 | 20240524 | 152000 | 223537656990 | 5010 | 5010 | 5010 | 5010 | 0 |
| 399 | 20240524 | 151900 | 223537656990 | 5010 | 4990 | 5020 | 4990 | 166657 |
| 400 | 20240524 | 151800 | 222703649300 | 4995 | 5010 | 5010 | 4990 | 85158 |
| 401 | 20240524 | 151700 | 222277988095 | 5010 | 4990 | 5010 | 4985 | 63511 |
| 402 | 20240524 | 151600 | 221960370270 | 4990 | 4990 | 4995 | 4980 | 85662 |
| 403 | 20240524 | 151500 | 221532924560 | 4985 | 4955 | 4985 | 4940 | 64150 |
| 404 | 20240524 | 151400 | 221214084865 | 4955 | 4955 | 4960 | 4930 | 49237 |
| 405 | 20240524 | 151300 | 220970374980 | 4960 | 4970 | 4975 | 4955 | 43052 |
| 406 | 20240524 | 151200 | 220756592455 | 4970 | 4960 | 4970 | 4950 | 42738 |
| 407 | 20240524 | 151100 | 220544598540 | 4960 | 4935 | 4960 | 4930 | 53872 |
| 408 | 20240524 | 151000 | 220278482470 | 4940 | 4945 | 4945 | 4920 | 57684 |
| 409 | 20240524 | 150900 | 219993917970 | 4945 | 4950 | 4950 | 4940 | 24310 |
| 410 | 20240524 | 150800 | 219873667145 | 4950 | 4955 | 4960 | 4910 | 131377 |
| 411 | 20240524 | 150700 | 219225641785 | 4955 | 4970 | 4970 | 4950 | 79998 |
| 412 | 20240524 | 150600 | 218828906535 | 4970 | 4980 | 4985 | 4970 | 34156 |
| 413 | 20240524 | 150500 | 218658876360 | 4980 | 4990 | 4995 | 4975 | 28315 |
| 414 | 20240524 | 150400 | 218517796990 | 4995 | 5010 | 5030 | 4985 | 28659 |
| 415 | 20240524 | 150300 | 218374349040 | 5020 | 4980 | 5030 | 4980 | 39271 |
| 416 | 20240524 | 150200 | 218177923915 | 4980 | 4995 | 5000 | 4980 | 26995 |
| 417 | 20240524 | 150100 | 218043300535 | 5000 | 5010 | 5010 | 4965 | 85564 |
| 418 | 20240524 | 150000 | 217616360375 | 5010 | 5010 | 5020 | 5000 | 14749 |
| 419 | 20240524 | 145900 | 217542448915 | 5010 | 5030 | 5030 | 5000 | 18967 |
| 420 | 20240524 | 145800 | 217447432205 | 5030 | 5050 | 5050 | 5020 | 28687 |
| 421 | 20240524 | 145700 | 217302975085 | 5050 | 5010 | 5060 | 5010 | 59160 |
| 422 | 20240524 | 145600 | 217004999075 | 5000 | 5020 | 5020 | 5000 | 22511 |
| 423 | 20240524 | 145500 | 216892227335 | 5010 | 5020 | 5020 | 5010 | 14266 |
| 424 | 20240524 | 145400 | 216820741125 | 5010 | 5020 | 5020 | 5000 | 14860 |
| 425 | 20240524 | 145300 | 216746282945 | 5020 | 4995 | 5030 | 4985 | 50731 |
| 426 | 20240524 | 145200 | 216492576650 | 5000 | 5000 | 5000 | 4990 | 24204 |
| 427 | 20240524 | 145100 | 216371681025 | 4995 | 5030 | 5030 | 4990 | 48246 |
| 428 | 20240524 | 145000 | 216130279705 | 5030 | 4965 | 5030 | 4960 | 64727 |
| 429 | 20240524 | 144900 | 215807001255 | 4960 | 5010 | 5050 | 4960 | 140557 |
| 430 | 20240524 | 144800 | 215103809145 | 5010 | 5060 | 5070 | 5010 | 87926 |
| 431 | 20240524 | 144700 | 214661062505 | 5060 | 5090 | 5090 | 5050 | 51101 |
| 432 | 20240524 | 144600 | 214402188195 | 5080 | 5110 | 5110 | 5080 | 56671 |
| 433 | 20240524 | 144500 | 214113297955 | 5110 | 5080 | 5110 | 5070 | 93219 |
| 434 | 20240524 | 144400 | 213638843975 | 5090 | 5100 | 5120 | 5080 | 126022 |
| 435 | 20240524 | 144300 | 212995906385 | 5100 | 5070 | 5100 | 5060 | 74427 |
| 436 | 20240524 | 144200 | 212617176675 | 5070 | 5060 | 5070 | 5050 | 27276 |
| 437 | 20240524 | 144100 | 212479117045 | 5060 | 5080 | 5090 | 5050 | 44691 |
| 438 | 20240524 | 144000 | 212252310175 | 5080 | 5040 | 5080 | 5030 | 92569 |
| 439 | 20240524 | 143900 | 211783433685 | 5030 | 5030 | 5040 | 5030 | 9348 |
| 440 | 20240524 | 143800 | 211736396215 | 5040 | 5030 | 5040 | 5020 | 27851 |
| 441 | 20240524 | 143700 | 211596315055 | 5030 | 5030 | 5040 | 5020 | 36055 |
| 442 | 20240524 | 143600 | 211414930545 | 5040 | 5030 | 5060 | 5030 | 37327 |
| 443 | 20240524 | 143500 | 211226707935 | 5040 | 5050 | 5060 | 5010 | 86574 |
| 444 | 20240524 | 143400 | 210791121805 | 5050 | 5070 | 5090 | 5050 | 65593 |
| 445 | 20240524 | 143300 | 210458746575 | 5070 | 5090 | 5100 | 5050 | 208199 |
| 446 | 20240524 | 143200 | 209398679575 | 5090 | 5040 | 5090 | 5030 | 98657 |
| 447 | 20240524 | 143100 | 208898867065 | 5040 | 5040 | 5050 | 5030 | 49364 |
| 448 | 20240524 | 143000 | 208650096915 | 5050 | 5070 | 5070 | 5010 | 113698 |
| 449 | 20240524 | 142900 | 208077159225 | 5070 | 5060 | 5070 | 5050 | 89655 |
| 450 | 20240524 | 142800 | 207623208015 | 5070 | 5020 | 5080 | 5020 | 183950 |
| 451 | 20240524 | 142700 | 206692704825 | 5020 | 5010 | 5040 | 5000 | 98102 |
| 452 | 20240524 | 142600 | 206199932155 | 5010 | 4990 | 5020 | 4990 | 71941 |
| 453 | 20240524 | 142500 | 205840334840 | 4990 | 4970 | 4995 | 4965 | 51102 |
| 454 | 20240524 | 142400 | 205585891710 | 4970 | 4960 | 4975 | 4960 | 22628 |
| 455 | 20240524 | 142300 | 205473439660 | 4965 | 4960 | 4965 | 4950 | 24360 |
| 456 | 20240524 | 142200 | 205352664520 | 4960 | 4935 | 4960 | 4935 | 28542 |
| 457 | 20240524 | 142100 | 205211627055 | 4935 | 4955 | 4960 | 4935 | 29764 |
| 458 | 20240524 | 142000 | 205064482240 | 4955 | 4955 | 4960 | 4945 | 33421 |
| 459 | 20240524 | 141900 | 204899038450 | 4955 | 4965 | 4970 | 4950 | 33025 |
| 460 | 20240524 | 141800 | 204735167570 | 4965 | 4950 | 4965 | 4945 | 53493 |
| 461 | 20240524 | 141700 | 204470052000 | 4950 | 4940 | 4955 | 4935 | 41883 |
| 462 | 20240524 | 141600 | 204262956330 | 4940 | 4930 | 4940 | 4920 | 36833 |
| 463 | 20240524 | 141500 | 204081268615 | 4925 | 4920 | 4940 | 4915 | 43999 |
| 464 | 20240524 | 141400 | 203864387245 | 4915 | 4915 | 4930 | 4905 | 95257 |
| 465 | 20240524 | 141300 | 203396090900 | 4915 | 4930 | 4955 | 4915 | 60529 |
| 466 | 20240524 | 141200 | 203097180410 | 4925 | 4945 | 4945 | 4910 | 129429 |
| 467 | 20240524 | 141100 | 202459321440 | 4940 | 4955 | 4965 | 4940 | 121383 |
| 468 | 20240524 | 141000 | 201858909005 | 4955 | 5000 | 5000 | 4950 | 112614 |
| 469 | 20240524 | 140900 | 201299163265 | 4995 | 5010 | 5010 | 4995 | 17673 |
| 470 | 20240524 | 140800 | 201210803840 | 5010 | 5020 | 5020 | 5000 | 11725 |
| 471 | 20240524 | 140700 | 201152080700 | 5010 | 5020 | 5020 | 5010 | 8925 |
| 472 | 20240524 | 140600 | 201107351100 | 5010 | 5020 | 5020 | 5000 | 17716 |
| 473 | 20240524 | 140500 | 201018583090 | 5030 | 5030 | 5050 | 5020 | 43155 |
| 474 | 20240524 | 140400 | 200801271830 | 5040 | 5020 | 5040 | 5000 | 23616 |
| 475 | 20240524 | 140300 | 200682626840 | 5020 | 5010 | 5020 | 5000 | 4935 |
| 476 | 20240524 | 140200 | 200657891470 | 5010 | 5010 | 5010 | 5000 | 7308 |
| 477 | 20240524 | 140100 | 200621310840 | 5010 | 5020 | 5030 | 5010 | 8574 |
| 478 | 20240524 | 140000 | 200578326780 | 5020 | 4995 | 5020 | 4995 | 21197 |
| 479 | 20240524 | 135900 | 200472318715 | 5000 | 4990 | 5000 | 4990 | 19664 |
| 480 | 20240524 | 135800 | 200374136395 | 4990 | 5010 | 5010 | 4990 | 40119 |
| 481 | 20240524 | 135700 | 200173603755 | 5000 | 5020 | 5030 | 5000 | 22617 |
| 482 | 20240524 | 135600 | 200060134605 | 5020 | 5030 | 5050 | 5020 | 16421 |
| 483 | 20240524 | 135500 | 199977465225 | 5040 | 5010 | 5040 | 5010 | 15742 |
| 484 | 20240524 | 135400 | 199898429415 | 5010 | 5040 | 5040 | 5000 | 36593 |
| 485 | 20240524 | 135300 | 199714763815 | 5040 | 5050 | 5050 | 5030 | 60370 |
| 486 | 20240524 | 135200 | 199410419835 | 5050 | 4995 | 5050 | 4985 | 76080 |
| 487 | 20240524 | 135100 | 199028784950 | 4985 | 4995 | 5000 | 4985 | 36936 |
| 488 | 20240524 | 135000 | 198844491800 | 4995 | 4995 | 5000 | 4995 | 11310 |
| 489 | 20240524 | 134900 | 198787985490 | 4995 | 5000 | 5010 | 4990 | 40590 |
| 490 | 20240524 | 134800 | 198585173295 | 5000 | 4985 | 5010 | 4985 | 48028 |
| 491 | 20240524 | 134700 | 198345059555 | 4985 | 5010 | 5020 | 4955 | 287522 |
| 492 | 20240524 | 134600 | 196911905355 | 5010 | 5020 | 5030 | 5010 | 29252 |
| 493 | 20240524 | 134500 | 196765139245 | 5020 | 5040 | 5050 | 5010 | 62494 |
| 494 | 20240524 | 134400 | 196450987665 | 5050 | 5050 | 5060 | 5040 | 16420 |
| 495 | 20240524 | 134300 | 196368112325 | 5050 | 5070 | 5070 | 5050 | 15336 |
| 496 | 20240524 | 134200 | 196290575685 | 5060 | 5050 | 5080 | 5050 | 11463 |
| 497 | 20240524 | 134100 | 196232508935 | 5050 | 5050 | 5060 | 5040 | 10187 |
| 498 | 20240524 | 134000 | 196181012215 | 5050 | 5070 | 5070 | 5040 | 41194 |
| 499 | 20240524 | 133900 | 195972884395 | 5070 | 5070 | 5070 | 5060 | 18537 |
| 500 | 20240524 | 133800 | 195879038445 | 5070 | 5080 | 5080 | 5060 | 11175 |
| 501 | 20240524 | 133700 | 195822349625 | 5080 | 5090 | 5090 | 5080 | 16414 |
| 502 | 20240524 | 133600 | 195738885105 | 5090 | 5070 | 5090 | 5060 | 12677 |
| 503 | 20240524 | 133500 | 195674515205 | 5060 | 5070 | 5070 | 5050 | 20408 |
| 504 | 20240524 | 133400 | 195571207155 | 5070 | 5040 | 5070 | 5040 | 27764 |
| 505 | 20240524 | 133300 | 195430915985 | 5050 | 5080 | 5080 | 5040 | 47802 |
| 506 | 20240524 | 133200 | 195189196525 | 5070 | 5100 | 5100 | 5070 | 28464 |
| 507 | 20240524 | 133100 | 195044578495 | 5100 | 5100 | 5110 | 5090 | 20732 |
| 508 | 20240524 | 133000 | 194938834555 | 5110 | 5090 | 5120 | 5090 | 53560 |
| 509 | 20240524 | 132900 | 194665345145 | 5100 | 5090 | 5100 | 5080 | 39767 |
| 510 | 20240524 | 132800 | 194462736515 | 5090 | 5060 | 5110 | 5060 | 62075 |
| 511 | 20240524 | 132700 | 194147090585 | 5060 | 5060 | 5070 | 5060 | 11995 |
| 512 | 20240524 | 132600 | 194086377785 | 5060 | 5060 | 5070 | 5050 | 10493 |
| 513 | 20240524 | 132500 | 194033284695 | 5070 | 5060 | 5070 | 5040 | 35913 |
| 514 | 20240524 | 132400 | 193851795445 | 5060 | 5060 | 5070 | 5060 | 5258 |
| 515 | 20240524 | 132300 | 193825187885 | 5060 | 5060 | 5070 | 5050 | 19671 |
| 516 | 20240524 | 132200 | 193725677725 | 5060 | 5070 | 5070 | 5050 | 14778 |
| 517 | 20240524 | 132100 | 193650995965 | 5070 | 5060 | 5080 | 5050 | 12951 |
| 518 | 20240524 | 132000 | 193585423775 | 5060 | 5070 | 5080 | 5050 | 20684 |
| 519 | 20240524 | 131900 | 193480716875 | 5070 | 5080 | 5080 | 5060 | 13756 |
| 520 | 20240524 | 131800 | 193410927465 | 5080 | 5070 | 5080 | 5060 | 10815 |
| 521 | 20240524 | 131700 | 193356079095 | 5070 | 5050 | 5070 | 5050 | 10076 |
| 522 | 20240524 | 131600 | 193305098785 | 5050 | 5060 | 5070 | 5050 | 19956 |
| 523 | 20240524 | 131500 | 193204130185 | 5060 | 5060 | 5060 | 5050 | 18778 |
| 524 | 20240524 | 131400 | 193109146575 | 5060 | 5040 | 5060 | 5040 | 15269 |
| 525 | 20240524 | 131300 | 193032052075 | 5050 | 5050 | 5070 | 5030 | 66224 |
| 526 | 20240524 | 131200 | 192698073875 | 5060 | 5110 | 5110 | 5060 | 95873 |
| 527 | 20240524 | 131100 | 192210840045 | 5110 | 5100 | 5130 | 5100 | 33077 |
| 528 | 20240524 | 131000 | 192041753245 | 5100 | 5140 | 5140 | 5100 | 49043 |
| 529 | 20240524 | 130900 | 191790532315 | 5130 | 5100 | 5140 | 5100 | 106739 |
| 530 | 20240524 | 130800 | 191243348335 | 5110 | 5090 | 5110 | 5080 | 33183 |
| 531 | 20240524 | 130700 | 191074107135 | 5090 | 5110 | 5110 | 5080 | 18056 |
| 532 | 20240524 | 130600 | 190982172205 | 5110 | 5100 | 5110 | 5070 | 49265 |
| 533 | 20240524 | 130500 | 190731561525 | 5090 | 5110 | 5110 | 5090 | 18391 |
| 534 | 20240524 | 130400 | 190637768965 | 5110 | 5100 | 5110 | 5100 | 12053 |
| 535 | 20240524 | 130300 | 190576295575 | 5100 | 5080 | 5110 | 5080 | 23463 |
| 536 | 20240524 | 130200 | 190456610175 | 5080 | 5080 | 5100 | 5070 | 21046 |
| 537 | 20240524 | 130100 | 190349654715 | 5080 | 5100 | 5110 | 5060 | 48875 |
| 538 | 20240524 | 130000 | 190100914145 | 5100 | 5120 | 5120 | 5100 | 26329 |
| 539 | 20240524 | 125900 | 189966465285 | 5120 | 5100 | 5120 | 5100 | 20610 |
| 540 | 20240524 | 125800 | 189861140435 | 5100 | 5110 | 5120 | 5100 | 32142 |
| 541 | 20240524 | 125700 | 189696961445 | 5100 | 5070 | 5110 | 5070 | 24202 |
| 542 | 20240524 | 125600 | 189573774425 | 5070 | 5110 | 5120 | 5070 | 56637 |
| 543 | 20240524 | 125500 | 189285205675 | 5110 | 5100 | 5110 | 5090 | 48841 |
| 544 | 20240524 | 125400 | 189035931015 | 5100 | 5090 | 5130 | 5090 | 107531 |
| 545 | 20240524 | 125300 | 188486405875 | 5100 | 5080 | 5100 | 5070 | 106182 |
| 546 | 20240524 | 125200 | 187945608775 | 5080 | 5060 | 5080 | 5050 | 37593 |
| 547 | 20240524 | 125100 | 187755238435 | 5060 | 5030 | 5060 | 5030 | 26486 |
| 548 | 20240524 | 125000 | 187621675775 | 5040 | 5020 | 5040 | 5020 | 14536 |
| 549 | 20240524 | 124900 | 187548538715 | 5030 | 5030 | 5040 | 5020 | 17542 |
| 550 | 20240524 | 124800 | 187460381605 | 5020 | 5030 | 5040 | 5010 | 46822 |
| 551 | 20240524 | 124700 | 187225112345 | 5040 | 5050 | 5050 | 5030 | 14017 |
| 552 | 20240524 | 124600 | 187154497195 | 5040 | 5020 | 5050 | 5000 | 62317 |
| 553 | 20240524 | 124500 | 186841722355 | 5020 | 5080 | 5080 | 5020 | 109411 |
| 554 | 20240524 | 124400 | 186288061545 | 5070 | 5070 | 5090 | 5060 | 91096 |
| 555 | 20240524 | 124300 | 185825322385 | 5070 | 5050 | 5070 | 5050 | 39339 |
| 556 | 20240524 | 124200 | 185626317035 | 5050 | 5050 | 5060 | 5040 | 55113 |
| 557 | 20240524 | 124100 | 185348069785 | 5050 | 5030 | 5060 | 5020 | 88467 |
| 558 | 20240524 | 124000 | 184902037125 | 5030 | 4995 | 5030 | 4990 | 46304 |
| 559 | 20240524 | 123900 | 184670195555 | 4990 | 5010 | 5020 | 4990 | 130516 |
| 560 | 20240524 | 123800 | 184016920015 | 5010 | 5000 | 5010 | 4975 | 257372 |
| 561 | 20240524 | 123700 | 182732408940 | 5020 | 5020 | 5030 | 5000 | 156176 |
| 562 | 20240524 | 123600 | 181950099050 | 5020 | 5040 | 5050 | 5020 | 45232 |
| 563 | 20240524 | 123500 | 181722622720 | 5040 | 5030 | 5050 | 5020 | 88064 |
| 564 | 20240524 | 123400 | 181279800400 | 5030 | 5040 | 5060 | 5030 | 83276 |
| 565 | 20240524 | 123300 | 180859516850 | 5050 | 5090 | 5090 | 5020 | 215768 |
| 566 | 20240524 | 123200 | 179772583790 | 5080 | 5060 | 5100 | 5060 | 78588 |
| 567 | 20240524 | 123100 | 179372965630 | 5060 | 5120 | 5130 | 5040 | 242717 |
| 568 | 20240524 | 123000 | 178140304640 | 5120 | 5140 | 5140 | 5120 | 7955 |
| 569 | 20240524 | 122900 | 178099487090 | 5140 | 5130 | 5140 | 5120 | 15726 |
| 570 | 20240524 | 122800 | 178018855230 | 5120 | 5130 | 5140 | 5120 | 31221 |
| 571 | 20240524 | 122700 | 177858691480 | 5130 | 5100 | 5130 | 5100 | 44214 |
| 572 | 20240524 | 122600 | 177632905720 | 5100 | 5140 | 5150 | 5100 | 80482 |
| 573 | 20240524 | 122500 | 177220769480 | 5140 | 5130 | 5150 | 5130 | 30484 |
| 574 | 20240524 | 122400 | 177064104320 | 5130 | 5120 | 5140 | 5110 | 42995 |
| 575 | 20240524 | 122300 | 176843653020 | 5110 | 5150 | 5150 | 5100 | 121765 |
| 576 | 20240524 | 122200 | 176220799190 | 5140 | 5180 | 5180 | 5110 | 210344 |
| 577 | 20240524 | 122100 | 175138440150 | 5180 | 5170 | 5180 | 5170 | 5890 |
| 578 | 20240524 | 122000 | 175107965770 | 5180 | 5180 | 5180 | 5170 | 6767 |
| 579 | 20240524 | 121900 | 175072930410 | 5170 | 5170 | 5180 | 5170 | 8469 |
| 580 | 20240524 | 121800 | 175029125660 | 5170 | 5170 | 5180 | 5160 | 19692 |
| 581 | 20240524 | 121700 | 174927281230 | 5170 | 5170 | 5180 | 5160 | 19078 |
| 582 | 20240524 | 121600 | 174828662000 | 5170 | 5170 | 5180 | 5160 | 23616 |
| 583 | 20240524 | 121500 | 174706597250 | 5170 | 5180 | 5180 | 5170 | 15910 |
| 584 | 20240524 | 121400 | 174624279650 | 5180 | 5170 | 5180 | 5170 | 10030 |
| 585 | 20240524 | 121300 | 174572388690 | 5170 | 5190 | 5200 | 5170 | 94270 |
| 586 | 20240524 | 121200 | 174084438130 | 5190 | 5190 | 5200 | 5180 | 19037 |
| 587 | 20240524 | 121100 | 173985666470 | 5190 | 5190 | 5200 | 5180 | 30865 |
| 588 | 20240524 | 121000 | 173825548570 | 5190 | 5200 | 5210 | 5190 | 7716 |
| 589 | 20240524 | 120900 | 173785436370 | 5200 | 5200 | 5220 | 5190 | 14290 |
| 590 | 20240524 | 120800 | 173711110670 | 5220 | 5210 | 5230 | 5200 | 36823 |
| 591 | 20240524 | 120700 | 173519126290 | 5210 | 5210 | 5220 | 5170 | 71681 |
| 592 | 20240524 | 120600 | 173147140850 | 5210 | 5210 | 5220 | 5200 | 35743 |
| 593 | 20240524 | 120500 | 172960902430 | 5210 | 5220 | 5230 | 5210 | 24134 |
| 594 | 20240524 | 120400 | 172834969800 | 5220 | 5240 | 5240 | 5220 | 32503 |
| 595 | 20240524 | 120300 | 172664988090 | 5240 | 5220 | 5240 | 5210 | 54321 |
| 596 | 20240524 | 120200 | 172380594910 | 5220 | 5210 | 5220 | 5200 | 64074 |
| 597 | 20240524 | 120100 | 172047071810 | 5210 | 5230 | 5230 | 5210 | 38177 |
| 598 | 20240524 | 120000 | 171847729150 | 5230 | 5230 | 5240 | 5220 | 23786 |
| 599 | 20240524 | 115900 | 171723353980 | 5230 | 5210 | 5240 | 5210 | 32680 |
| 600 | 20240524 | 115800 | 171552854290 | 5210 | 5250 | 5250 | 5210 | 83451 |
| 601 | 20240524 | 115700 | 171116348340 | 5250 | 5250 | 5260 | 5240 | 45463 |
| 602 | 20240524 | 115600 | 170877617700 | 5250 | 5270 | 5280 | 5230 | 151917 |
| 603 | 20240524 | 115500 | 170078027520 | 5270 | 5240 | 5270 | 5230 | 95288 |
| 604 | 20240524 | 115400 | 169577205050 | 5250 | 5260 | 5270 | 5230 | 150538 |
| 605 | 20240524 | 115300 | 168786461120 | 5250 | 5260 | 5270 | 5230 | 210084 |
| 606 | 20240524 | 115200 | 167682350340 | 5260 | 5220 | 5260 | 5210 | 213756 |
| 607 | 20240524 | 115100 | 166562176090 | 5220 | 5210 | 5220 | 5200 | 36460 |
| 608 | 20240524 | 115000 | 166372213020 | 5220 | 5230 | 5230 | 5200 | 78185 |
| 609 | 20240524 | 114900 | 165964674900 | 5230 | 5190 | 5230 | 5180 | 166563 |
| 610 | 20240524 | 114800 | 165097631040 | 5190 | 5160 | 5190 | 5160 | 39292 |
| 611 | 20240524 | 114700 | 164894092940 | 5160 | 5160 | 5170 | 5160 | 7181 |
| 612 | 20240524 | 114600 | 164857005230 | 5170 | 5180 | 5180 | 5160 | 17167 |
| 613 | 20240524 | 114500 | 164768252290 | 5170 | 5180 | 5180 | 5170 | 10969 |
| 614 | 20240524 | 114400 | 164711449170 | 5180 | 5180 | 5190 | 5170 | 37739 |
| 615 | 20240524 | 114300 | 164515748320 | 5180 | 5160 | 5180 | 5160 | 43952 |
| 616 | 20240524 | 114200 | 164288261780 | 5160 | 5170 | 5170 | 5160 | 9983 |
| 617 | 20240524 | 114100 | 164236705220 | 5170 | 5160 | 5170 | 5150 | 15726 |
| 618 | 20240524 | 114000 | 164155556280 | 5160 | 5160 | 5170 | 5150 | 11201 |
| 619 | 20240524 | 113900 | 164097762090 | 5160 | 5170 | 5170 | 5150 | 14117 |
| 620 | 20240524 | 113800 | 164024875130 | 5160 | 5170 | 5180 | 5160 | 32660 |
| 621 | 20240524 | 113700 | 163855975020 | 5170 | 5150 | 5170 | 5140 | 73008 |
| 622 | 20240524 | 113600 | 163479739450 | 5150 | 5130 | 5150 | 5130 | 13387 |
| 623 | 20240524 | 113500 | 163410939720 | 5140 | 5130 | 5140 | 5130 | 14538 |
| 624 | 20240524 | 113400 | 163336288350 | 5130 | 5110 | 5140 | 5110 | 42536 |
| 625 | 20240524 | 113300 | 163118363810 | 5110 | 5130 | 5140 | 5100 | 86000 |
| 626 | 20240524 | 113200 | 162678636120 | 5140 | 5150 | 5160 | 5130 | 33786 |
| 627 | 20240524 | 113100 | 162504876640 | 5150 | 5140 | 5150 | 5110 | 78523 |
| 628 | 20240524 | 113000 | 162102505890 | 5140 | 5160 | 5170 | 5130 | 62862 |
| 629 | 20240524 | 112900 | 161778943470 | 5160 | 5160 | 5170 | 5160 | 13130 |
| 630 | 20240524 | 112800 | 161711146850 | 5170 | 5170 | 5180 | 5160 | 7788 |
| 631 | 20240524 | 112700 | 161670921850 | 5170 | 5170 | 5170 | 5160 | 11366 |
| 632 | 20240524 | 112600 | 161612204910 | 5170 | 5160 | 5170 | 5150 | 14184 |
| 633 | 20240524 | 112500 | 161539060230 | 5160 | 5170 | 5170 | 5160 | 11628 |
| 634 | 20240524 | 112400 | 161479028250 | 5160 | 5170 | 5180 | 5160 | 6010 |
| 635 | 20240524 | 112300 | 161447976250 | 5170 | 5170 | 5180 | 5160 | 20609 |
| 636 | 20240524 | 112200 | 161341486380 | 5180 | 5180 | 5180 | 5170 | 9477 |
| 637 | 20240524 | 112100 | 161292467810 | 5180 | 5170 | 5180 | 5150 | 39704 |
| 638 | 20240524 | 112000 | 161087567940 | 5180 | 5170 | 5180 | 5170 | 11105 |
| 639 | 20240524 | 111900 | 161030134250 | 5180 | 5190 | 5200 | 5170 | 29800 |
| 640 | 20240524 | 111800 | 160875750720 | 5200 | 5160 | 5200 | 5150 | 39915 |
| 641 | 20240524 | 111700 | 160669009080 | 5160 | 5150 | 5160 | 5140 | 55731 |
| 642 | 20240524 | 111600 | 160382115290 | 5150 | 5170 | 5170 | 5150 | 56958 |
| 643 | 20240524 | 111500 | 160088447490 | 5170 | 5190 | 5200 | 5160 | 84369 |
| 644 | 20240524 | 111400 | 159651801160 | 5200 | 5220 | 5220 | 5190 | 28112 |
| 645 | 20240524 | 111300 | 159505482730 | 5220 | 5210 | 5220 | 5200 | 17323 |
| 646 | 20240524 | 111200 | 159415261850 | 5200 | 5210 | 5220 | 5200 | 16749 |
| 647 | 20240524 | 111100 | 159328053910 | 5210 | 5210 | 5220 | 5190 | 44931 |
| 648 | 20240524 | 111000 | 159094222090 | 5210 | 5230 | 5240 | 5200 | 104745 |
| 649 | 20240524 | 110900 | 158547231030 | 5230 | 5200 | 5230 | 5190 | 106338 |
| 650 | 20240524 | 110800 | 157992625590 | 5200 | 5180 | 5200 | 5170 | 33196 |
| 651 | 20240524 | 110700 | 157820482390 | 5180 | 5180 | 5180 | 5170 | 11217 |
| 652 | 20240524 | 110600 | 157762391080 | 5180 | 5170 | 5180 | 5170 | 19047 |
| 653 | 20240524 | 110500 | 157663905470 | 5170 | 5160 | 5190 | 5160 | 32280 |
| 654 | 20240524 | 110400 | 157496954350 | 5160 | 5190 | 5200 | 5160 | 72210 |
| 655 | 20240524 | 110300 | 157123324350 | 5190 | 5200 | 5200 | 5180 | 44891 |
| 656 | 20240524 | 110200 | 156890412790 | 5200 | 5190 | 5210 | 5180 | 55487 |
| 657 | 20240524 | 110100 | 156602151870 | 5180 | 5170 | 5190 | 5170 | 39500 |
| 658 | 20240524 | 110000 | 156397767310 | 5170 | 5200 | 5220 | 5170 | 49426 |
| 659 | 20240524 | 105900 | 156141467120 | 5210 | 5230 | 5230 | 5200 | 68796 |
| 660 | 20240524 | 105800 | 155783019140 | 5220 | 5190 | 5230 | 5180 | 221361 |
| 661 | 20240524 | 105700 | 154629271650 | 5190 | 5160 | 5200 | 5160 | 105400 |
| 662 | 20240524 | 105600 | 154083479700 | 5150 | 5150 | 5160 | 5150 | 11933 |
| 663 | 20240524 | 105500 | 154021930330 | 5150 | 5150 | 5160 | 5150 | 24140 |
| 664 | 20240524 | 105400 | 153897531930 | 5160 | 5150 | 5180 | 5150 | 65777 |
| 665 | 20240524 | 105300 | 153557532500 | 5150 | 5160 | 5170 | 5130 | 58166 |
| 666 | 20240524 | 105200 | 153257861320 | 5170 | 5150 | 5180 | 5140 | 82204 |
| 667 | 20240524 | 105100 | 152833229990 | 5150 | 5110 | 5160 | 5100 | 148283 |
| 668 | 20240524 | 105000 | 152071769290 | 5110 | 5110 | 5120 | 5080 | 132678 |
| 669 | 20240524 | 104900 | 151395223120 | 5120 | 5120 | 5130 | 5100 | 201312 |
| 670 | 20240524 | 104800 | 150366127880 | 5130 | 5150 | 5150 | 5120 | 78461 |
| 671 | 20240524 | 104700 | 149963676720 | 5150 | 5140 | 5150 | 5130 | 47576 |
| 672 | 20240524 | 104600 | 149719146320 | 5140 | 5160 | 5170 | 5140 | 45241 |
| 673 | 20240524 | 104500 | 149486102610 | 5160 | 5180 | 5180 | 5160 | 46853 |
| 674 | 20240524 | 104400 | 149244078230 | 5180 | 5150 | 5180 | 5140 | 62985 |
| 675 | 20240524 | 104300 | 148918854460 | 5150 | 5140 | 5150 | 5130 | 138749 |
| 676 | 20240524 | 104200 | 148206711990 | 5150 | 5180 | 5190 | 5140 | 93176 |
| 677 | 20240524 | 104100 | 147725794420 | 5180 | 5180 | 5190 | 5170 | 18328 |
| 678 | 20240524 | 104000 | 147630828450 | 5190 | 5170 | 5190 | 5160 | 80816 |
| 679 | 20240524 | 103900 | 147213149970 | 5170 | 5190 | 5210 | 5170 | 72248 |
| 680 | 20240524 | 103800 | 146838456380 | 5190 | 5240 | 5250 | 5190 | 93843 |
| 681 | 20240524 | 103700 | 146348674540 | 5240 | 5200 | 5250 | 5190 | 95652 |
| 682 | 20240524 | 103600 | 145848653620 | 5200 | 5190 | 5200 | 5180 | 31166 |
| 683 | 20240524 | 103500 | 145686753110 | 5190 | 5170 | 5190 | 5170 | 49132 |
| 684 | 20240524 | 103400 | 145432414800 | 5180 | 5210 | 5220 | 5170 | 75084 |
| 685 | 20240524 | 103300 | 145042359890 | 5210 | 5230 | 5230 | 5210 | 48536 |
| 686 | 20240524 | 103200 | 144789029470 | 5220 | 5200 | 5250 | 5190 | 217586 |
| 687 | 20240524 | 103100 | 143652599500 | 5200 | 5150 | 5200 | 5150 | 84573 |
| 688 | 20240524 | 103000 | 143214018580 | 5150 | 5170 | 5170 | 5150 | 68976 |
| 689 | 20240524 | 102900 | 142858435150 | 5170 | 5200 | 5210 | 5170 | 106755 |
| 690 | 20240524 | 102800 | 142303913310 | 5200 | 5150 | 5210 | 5140 | 221097 |
| 691 | 20240524 | 102700 | 141161065750 | 5150 | 5160 | 5170 | 5120 | 295967 |
| 692 | 20240524 | 102600 | 139638843180 | 5160 | 5180 | 5200 | 5160 | 177791 |
| 693 | 20240524 | 102500 | 138718287670 | 5180 | 5250 | 5260 | 5180 | 282911 |
| 694 | 20240524 | 102400 | 137244298320 | 5260 | 5260 | 5260 | 5250 | 53372 |
| 695 | 20240524 | 102300 | 136963901670 | 5250 | 5230 | 5260 | 5220 | 77752 |
| 696 | 20240524 | 102200 | 136556638250 | 5230 | 5280 | 5280 | 5230 | 104222 |
| 697 | 20240524 | 102100 | 136009120260 | 5280 | 5260 | 5290 | 5260 | 50508 |
| 698 | 20240524 | 102000 | 135742629360 | 5260 | 5280 | 5280 | 5250 | 84915 |
| 699 | 20240524 | 101900 | 135296252310 | 5280 | 5280 | 5300 | 5270 | 161312 |
| 700 | 20240524 | 101800 | 134443091610 | 5280 | 5220 | 5280 | 5210 | 180924 |
| 701 | 20240524 | 101700 | 133495072820 | 5220 | 5250 | 5250 | 5210 | 211372 |
| 702 | 20240524 | 101600 | 132389603970 | 5250 | 5270 | 5280 | 5250 | 162390 |
| 703 | 20240524 | 101500 | 131535462120 | 5270 | 5310 | 5310 | 5270 | 128873 |
| 704 | 20240524 | 101400 | 130853578010 | 5310 | 5280 | 5320 | 5270 | 125095 |
| 705 | 20240524 | 101300 | 130190698740 | 5270 | 5240 | 5300 | 5240 | 265953 |
| 706 | 20240524 | 101200 | 128788962350 | 5240 | 5310 | 5320 | 5240 | 332797 |
| 707 | 20240524 | 101100 | 127031574010 | 5320 | 5320 | 5340 | 5300 | 165695 |
| 708 | 20240524 | 101000 | 126150122600 | 5320 | 5330 | 5370 | 5310 | 306850 |
| 709 | 20240524 | 100900 | 124508539230 | 5340 | 5340 | 5370 | 5300 | 482169 |
| 710 | 20240524 | 100800 | 121932057740 | 5340 | 5270 | 5350 | 5270 | 685601 |
| 711 | 20240524 | 100700 | 118287837410 | 5260 | 5200 | 5280 | 5190 | 510006 |
| 712 | 20240524 | 100600 | 115610510460 | 5200 | 5180 | 5220 | 5170 | 275637 |
| 713 | 20240524 | 100500 | 114176498070 | 5170 | 5220 | 5220 | 5160 | 284681 |
| 714 | 20240524 | 100400 | 112697461390 | 5210 | 5170 | 5220 | 5160 | 323562 |
| 715 | 20240524 | 100300 | 111019637590 | 5170 | 5130 | 5190 | 5120 | 264875 |
| 716 | 20240524 | 100200 | 109650823110 | 5130 | 5140 | 5190 | 5120 | 348606 |
| 717 | 20240524 | 100100 | 107851789610 | 5140 | 5090 | 5140 | 5070 | 146678 |
| 718 | 20240524 | 100000 | 107103867950 | 5080 | 5100 | 5110 | 5080 | 57939 |
| 719 | 20240524 | 095900 | 106808738770 | 5100 | 5120 | 5120 | 5090 | 113273 |
| 720 | 20240524 | 095800 | 106231168380 | 5120 | 5090 | 5130 | 5080 | 112172 |
| 721 | 20240524 | 095700 | 105659158190 | 5090 | 5120 | 5130 | 5060 | 190659 |
| 722 | 20240524 | 095600 | 104688492810 | 5130 | 5140 | 5170 | 5110 | 282114 |
| 723 | 20240524 | 095500 | 103237008260 | 5140 | 5150 | 5160 | 5080 | 292823 |
| 724 | 20240524 | 095400 | 101735890380 | 5160 | 5070 | 5170 | 5070 | 515067 |
| 725 | 20240524 | 095300 | 99090682430 | 5070 | 5100 | 5100 | 5050 | 163348 |
| 726 | 20240524 | 095200 | 98261354710 | 5100 | 5000 | 5110 | 4995 | 474606 |
| 727 | 20240524 | 095100 | 95854571025 | 5000 | 4975 | 5000 | 4965 | 160136 |
| 728 | 20240524 | 095000 | 95057100755 | 4970 | 4985 | 4990 | 4935 | 279626 |
| 729 | 20240524 | 094900 | 93669509290 | 4980 | 4990 | 4995 | 4980 | 198933 |
| 730 | 20240524 | 094800 | 92677936470 | 4985 | 5030 | 5040 | 4980 | 298162 |
| 731 | 20240524 | 094700 | 91188502170 | 5020 | 5010 | 5060 | 5010 | 133237 |
| 732 | 20240524 | 094600 | 90516655440 | 5010 | 5060 | 5080 | 5010 | 318213 |
| 733 | 20240524 | 094500 | 88909513910 | 5050 | 5120 | 5180 | 5000 | 679749 |
| 734 | 20240524 | 094400 | 85447416050 | 5140 | 5070 | 5180 | 5060 | 637955 |
| 735 | 20240524 | 094300 | 82180363810 | 5070 | 5070 | 5090 | 5000 | 286532 |
| 736 | 20240524 | 094200 | 80737980430 | 5080 | 5120 | 5120 | 5030 | 488414 |
| 737 | 20240524 | 094100 | 78260313830 | 5110 | 4995 | 5130 | 4995 | 907691 |
| 738 | 20240524 | 094000 | 73662086765 | 4995 | 4985 | 5040 | 4965 | 657193 |
| 739 | 20240524 | 093900 | 70375786785 | 4985 | 4955 | 4990 | 4900 | 445595 |
| 740 | 20240524 | 093800 | 68169378875 | 4955 | 4980 | 5000 | 4945 | 712411 |
| 741 | 20240524 | 093700 | 64618155610 | 4980 | 4980 | 4980 | 4980 | 0 |
| 742 | 20240524 | 093600 | 64618155610 | 4980 | 4920 | 4980 | 4915 | 785014 |
| 743 | 20240524 | 093500 | 60723982305 | 4920 | 4900 | 4955 | 4875 | 568900 |
| 744 | 20240524 | 093400 | 57925827495 | 4895 | 4860 | 4900 | 4845 | 141825 |
| 745 | 20240524 | 093300 | 57234650485 | 4860 | 4895 | 4905 | 4845 | 205185 |
| 746 | 20240524 | 093200 | 56235728450 | 4895 | 4840 | 4910 | 4830 | 291670 |
| 747 | 20240524 | 093100 | 54812713305 | 4850 | 4875 | 4875 | 4835 | 113548 |
| 748 | 20240524 | 093000 | 54260680820 | 4870 | 4840 | 4885 | 4830 | 178468 |
| 749 | 20240524 | 092900 | 53392315705 | 4840 | 4875 | 4890 | 4830 | 181903 |
| 750 | 20240524 | 092800 | 52508285745 | 4875 | 4905 | 4910 | 4855 | 210125 |
| 751 | 20240524 | 092700 | 51482444035 | 4905 | 4800 | 4935 | 4795 | 527216 |
| 752 | 20240524 | 092600 | 48904564140 | 4800 | 4835 | 4845 | 4790 | 160069 |
| 753 | 20240524 | 092500 | 48134647785 | 4840 | 4785 | 4875 | 4780 | 275269 |
| 754 | 20240524 | 092400 | 46801098595 | 4780 | 4850 | 4880 | 4775 | 349517 |
| 755 | 20240524 | 092300 | 45115095035 | 4850 | 4930 | 4935 | 4845 | 283392 |
| 756 | 20240524 | 092200 | 43733546560 | 4920 | 4810 | 4930 | 4735 | 693922 |
| 757 | 20240524 | 092100 | 40369356090 | 4815 | 4920 | 4920 | 4770 | 497509 |
| 758 | 20240524 | 092000 | 37952496660 | 4920 | 4940 | 4965 | 4865 | 715242 |
| 759 | 20240524 | 091900 | 34435452805 | 4940 | 4820 | 4945 | 4795 | 777055 |
| 760 | 20240524 | 091800 | 30655396425 | 4825 | 4760 | 4825 | 4725 | 611579 |
| 761 | 20240524 | 091700 | 27732815150 | 4770 | 4755 | 4780 | 4670 | 593822 |
| 762 | 20240524 | 091600 | 24921986310 | 4755 | 4660 | 4760 | 4640 | 701300 |
| 763 | 20240524 | 091500 | 21624850740 | 4665 | 4585 | 4665 | 4575 | 603753 |
| 764 | 20240524 | 091400 | 18828549635 | 4585 | 4600 | 4605 | 4525 | 301851 |
| 765 | 20240524 | 091300 | 17450390745 | 4595 | 4635 | 4635 | 4535 | 535483 |
| 766 | 20240524 | 091200 | 14988092725 | 4640 | 4530 | 4655 | 4525 | 702507 |
| 767 | 20240524 | 091100 | 11771522055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 768 | 20240524 | 091000 | 11771522055 | 4520 | 4485 | 4520 | 4465 | 316619 |
| 769 | 20240524 | 090900 | 10346760485 | 4480 | 4390 | 4490 | 4375 | 342097 |
| 770 | 20240524 | 090800 | 8826681285 | 4385 | 4420 | 4460 | 4380 | 408990 |
| 771 | 20240524 | 090700 | 7014650470 | 4420 | 4375 | 4450 | 4320 | 467586 |
| 772 | 20240524 | 090600 | 4958635580 | 4365 | 4350 | 4395 | 4305 | 165337 |
| 773 | 20240524 | 090500 | 4240828965 | 4355 | 4320 | 4365 | 4275 | 246189 |
| 774 | 20240524 | 090400 | 3177179705 | 4320 | 4190 | 4385 | 4180 | 280479 |
| 775 | 20240524 | 090300 | 1975671330 | 4190 | 4205 | 4245 | 4135 | 176039 |
| 776 | 20240524 | 090200 | 1235859685 | 4215 | 4110 | 4240 | 4105 | 184562 |
| 777 | 20240524 | 090100 | 463986840 | 4110 | 4120 | 4140 | 4085 | 31992 |
| 778 | 20240524 | 090000 | 332370425 | 4120 | 4110 | 4150 | 4075 | 80213 |