32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 185700 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 50439 |
| 3 | 20250207 | 185600 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 4 | 20250207 | 185500 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 5 | 20250207 | 185400 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 6 | 20250207 | 185300 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 7 | 20250207 | 185200 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 8 | 20250207 | 185100 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 9 | 20250207 | 185000 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 10 | 20250207 | 184900 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 11 | 20250207 | 184800 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 12 | 20250207 | 184700 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 13 | 20250207 | 184600 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 14 | 20250207 | 184500 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 15 | 20250207 | 184400 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 16 | 20250207 | 184300 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 17 | 20250207 | 184200 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 18 | 20250207 | 184100 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 19 | 20250207 | 184000 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 20 | 20250207 | 183900 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 21 | 20250207 | 183800 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 22 | 20250207 | 183700 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 23 | 20250207 | 183600 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 24 | 20250207 | 183500 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 25 | 20250207 | 183400 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 26 | 20250207 | 183300 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 27 | 20250207 | 183200 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 28 | 20250207 | 183100 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 29 | 20250207 | 183000 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 30 | 20250207 | 182900 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 31 | 20250207 | 182800 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 32 | 20250207 | 182700 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 50439 |
| 33 | 20250207 | 182600 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 34 | 20250207 | 182500 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 35 | 20250207 | 182400 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 36 | 20250207 | 182300 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 37 | 20250207 | 182200 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 38 | 20250207 | 182100 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 39 | 20250207 | 182000 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 40 | 20250207 | 181900 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 41 | 20250207 | 181800 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 42 | 20250207 | 181700 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 43 | 20250207 | 181600 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 44 | 20250207 | 181500 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 45 | 20250207 | 181400 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 46 | 20250207 | 181300 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 47 | 20250207 | 181200 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 48 | 20250207 | 181100 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 49 | 20250207 | 181000 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 50 | 20250207 | 180900 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 51 | 20250207 | 180800 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 52 | 20250207 | 180700 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 53 | 20250207 | 180600 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 54 | 20250207 | 180500 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 55 | 20250207 | 180400 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 56 | 20250207 | 180300 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 57 | 20250207 | 180200 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 58 | 20250207 | 180100 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 59 | 20250207 | 180000 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 60 | 20250207 | 175900 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 61 | 20250207 | 175800 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 62 | 20250207 | 175700 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 50439 |
| 63 | 20250207 | 175600 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 64 | 20250207 | 175500 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 65 | 20250207 | 175400 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 66 | 20250207 | 175300 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 67 | 20250207 | 175200 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 68 | 20250207 | 175100 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 69 | 20250207 | 175000 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 70 | 20250207 | 174900 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 71 | 20250207 | 174800 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 72 | 20250207 | 174700 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 73 | 20250207 | 174600 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 74 | 20250207 | 174500 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 75 | 20250207 | 174400 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 76 | 20250207 | 174300 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 77 | 20250207 | 174200 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 78 | 20250207 | 174100 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 79 | 20250207 | 174000 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 80 | 20250207 | 173900 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 81 | 20250207 | 173800 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 82 | 20250207 | 173700 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 83 | 20250207 | 173600 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 84 | 20250207 | 173500 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 85 | 20250207 | 173400 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 86 | 20250207 | 173300 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 87 | 20250207 | 173200 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 88 | 20250207 | 173100 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 89 | 20250207 | 173000 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 90 | 20250207 | 172900 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 91 | 20250207 | 172800 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 92 | 20250207 | 172700 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 50439 |
| 93 | 20250207 | 172600 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 94 | 20250207 | 172500 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 95 | 20250207 | 172400 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 96 | 20250207 | 172300 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 97 | 20250207 | 172200 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 98 | 20250207 | 172100 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 99 | 20250207 | 172000 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 100 | 20250207 | 171900 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 101 | 20250207 | 171800 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 102 | 20250207 | 171700 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 103 | 20250207 | 171600 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 104 | 20250207 | 171500 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 105 | 20250207 | 171400 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 106 | 20250207 | 171300 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 107 | 20250207 | 171200 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 108 | 20250207 | 171100 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 109 | 20250207 | 171000 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 110 | 20250207 | 170900 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 111 | 20250207 | 170800 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 112 | 20250207 | 170700 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 113 | 20250207 | 170600 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 114 | 20250207 | 170500 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 115 | 20250207 | 170400 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 116 | 20250207 | 170300 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 117 | 20250207 | 170200 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 118 | 20250207 | 170100 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 119 | 20250207 | 170000 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 120 | 20250207 | 165900 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 121 | 20250207 | 165800 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 122 | 20250207 | 165700 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 50439 |
| 123 | 20250207 | 165600 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 124 | 20250207 | 165500 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 125 | 20250207 | 165400 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 126 | 20250207 | 165300 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 127 | 20250207 | 165200 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 128 | 20250207 | 165100 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 129 | 20250207 | 165000 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 130 | 20250207 | 164900 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 131 | 20250207 | 164800 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 132 | 20250207 | 164700 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 133 | 20250207 | 164600 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 134 | 20250207 | 164500 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 135 | 20250207 | 164400 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 136 | 20250207 | 164300 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 137 | 20250207 | 164200 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 138 | 20250207 | 164100 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 139 | 20250207 | 164000 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 140 | 20250207 | 163900 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 141 | 20250207 | 163800 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 142 | 20250207 | 163700 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 143 | 20250207 | 163600 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 144 | 20250207 | 163500 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 145 | 20250207 | 163400 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 146 | 20250207 | 163300 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 147 | 20250207 | 163200 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 148 | 20250207 | 163100 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 149 | 20250207 | 163000 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 150 | 20250207 | 162900 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 151 | 20250207 | 162800 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 152 | 20250207 | 162700 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 50439 |
| 153 | 20250207 | 162600 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 154 | 20250207 | 162500 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 155 | 20250207 | 162400 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 156 | 20250207 | 162300 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 157 | 20250207 | 162200 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 158 | 20250207 | 162100 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 159 | 20250207 | 162000 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 160 | 20250207 | 161900 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 161 | 20250207 | 161800 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 162 | 20250207 | 161700 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 163 | 20250207 | 161600 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 164 | 20250207 | 161500 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 165 | 20250207 | 161400 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 166 | 20250207 | 161300 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 167 | 20250207 | 161200 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 168 | 20250207 | 161100 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 169 | 20250207 | 161000 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 170 | 20250207 | 160900 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 171 | 20250207 | 160800 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 172 | 20250207 | 160700 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 173 | 20250207 | 160600 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 174 | 20250207 | 160500 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 175 | 20250207 | 160400 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 176 | 20250207 | 160300 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 177 | 20250207 | 160200 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 178 | 20250207 | 160100 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 179 | 20250207 | 160000 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 180 | 20250207 | 155900 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 181 | 20250207 | 155800 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 182 | 20250207 | 155700 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 50439 |
| 183 | 20250207 | 155600 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 184 | 20250207 | 155500 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 185 | 20250207 | 155400 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 186 | 20250207 | 155300 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 187 | 20250207 | 155200 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 188 | 20250207 | 155100 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 189 | 20250207 | 155000 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 190 | 20250207 | 154900 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 191 | 20250207 | 154800 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 192 | 20250207 | 154700 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 193 | 20250207 | 154600 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 194 | 20250207 | 154500 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 195 | 20250207 | 154400 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 196 | 20250207 | 154300 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 197 | 20250207 | 154200 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 198 | 20250207 | 154100 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 199 | 20250207 | 154000 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 200 | 20250207 | 153900 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 201 | 20250207 | 153800 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20250207 | 153700 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20250207 | 153600 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20250207 | 153500 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20250207 | 153400 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 206 | 20250207 | 153300 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 207 | 20250207 | 153200 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 208 | 20250207 | 153100 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 209 | 20250207 | 153000 | 16248626700 | 18580 | 18580 | 18580 | 18580 | 50439 |
| 210 | 20250207 | 152900 | 15311470080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 211 | 20250207 | 152800 | 15311470080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 212 | 20250207 | 152700 | 15311470080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 213 | 20250207 | 152600 | 15311470080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 214 | 20250207 | 152500 | 15311470080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 215 | 20250207 | 152400 | 15311470080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 216 | 20250207 | 152300 | 15311470080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 217 | 20250207 | 152200 | 15311470080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 218 | 20250207 | 152100 | 15311470080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 219 | 20250207 | 152000 | 15311470080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 220 | 20250207 | 151900 | 15311470080 | 18580 | 18580 | 18600 | 18570 | 4498 |
| 221 | 20250207 | 151800 | 15227856080 | 18580 | 18590 | 18590 | 18560 | 321 |
| 222 | 20250207 | 151700 | 15221891580 | 18560 | 18590 | 18590 | 18560 | 586 |
| 223 | 20250207 | 151600 | 15211004070 | 18580 | 18550 | 18590 | 18550 | 1937 |
| 224 | 20250207 | 151500 | 15175046730 | 18550 | 18550 | 18560 | 18540 | 1557 |
| 225 | 20250207 | 151400 | 15146163970 | 18540 | 18550 | 18560 | 18540 | 2628 |
| 226 | 20250207 | 151300 | 15097408440 | 18550 | 18560 | 18570 | 18550 | 4113 |
| 227 | 20250207 | 151200 | 15021101070 | 18570 | 18570 | 18580 | 18560 | 1513 |
| 228 | 20250207 | 151100 | 14993009080 | 18570 | 18570 | 18580 | 18560 | 1444 |
| 229 | 20250207 | 151000 | 14966194010 | 18570 | 18570 | 18580 | 18550 | 3588 |
| 230 | 20250207 | 150900 | 14899595110 | 18570 | 18570 | 18580 | 18560 | 2122 |
| 231 | 20250207 | 150800 | 14860195050 | 18570 | 18570 | 18570 | 18560 | 2742 |
| 232 | 20250207 | 150700 | 14809283490 | 18570 | 18570 | 18580 | 18560 | 3755 |
| 233 | 20250207 | 150600 | 14739548730 | 18580 | 18580 | 18590 | 18580 | 964 |
| 234 | 20250207 | 150500 | 14721633750 | 18580 | 18570 | 18590 | 18570 | 2400 |
| 235 | 20250207 | 150400 | 14677047820 | 18570 | 18560 | 18570 | 18560 | 1755 |
| 236 | 20250207 | 150300 | 14644468840 | 18560 | 18560 | 18570 | 18550 | 2965 |
| 237 | 20250207 | 150200 | 14589451930 | 18570 | 18600 | 18600 | 18560 | 13232 |
| 238 | 20250207 | 150100 | 14343538540 | 18610 | 18630 | 18640 | 18610 | 12153 |
| 239 | 20250207 | 150000 | 14117241260 | 18640 | 18630 | 18640 | 18630 | 1989 |
| 240 | 20250207 | 145900 | 14080166430 | 18630 | 18630 | 18640 | 18620 | 2916 |
| 241 | 20250207 | 145800 | 14025841900 | 18630 | 18620 | 18640 | 18620 | 2069 |
| 242 | 20250207 | 145700 | 13987291790 | 18620 | 18630 | 18630 | 18620 | 829 |
| 243 | 20250207 | 145600 | 13971849180 | 18630 | 18630 | 18630 | 18620 | 1120 |
| 244 | 20250207 | 145500 | 13950987170 | 18620 | 18640 | 18650 | 18620 | 2560 |
| 245 | 20250207 | 145400 | 13903280010 | 18640 | 18620 | 18640 | 18620 | 975 |
| 246 | 20250207 | 145300 | 13885109370 | 18620 | 18630 | 18630 | 18620 | 1680 |
| 247 | 20250207 | 145200 | 13853813000 | 18630 | 18640 | 18640 | 18620 | 1793 |
| 248 | 20250207 | 145100 | 13820411800 | 18640 | 18630 | 18640 | 18620 | 3146 |
| 249 | 20250207 | 145000 | 13761786450 | 18630 | 18610 | 18630 | 18610 | 984 |
| 250 | 20250207 | 144900 | 13743460770 | 18610 | 18620 | 18630 | 18610 | 881 |
| 251 | 20250207 | 144800 | 13727054170 | 18620 | 18620 | 18630 | 18610 | 1109 |
| 252 | 20250207 | 144700 | 13706402900 | 18620 | 18620 | 18630 | 18610 | 1568 |
| 253 | 20250207 | 144600 | 13677207540 | 18630 | 18620 | 18630 | 18620 | 1505 |
| 254 | 20250207 | 144500 | 13649171860 | 18620 | 18630 | 18630 | 18620 | 961 |
| 255 | 20250207 | 144400 | 13631269880 | 18630 | 18620 | 18630 | 18610 | 865 |
| 256 | 20250207 | 144300 | 13615161090 | 18620 | 18610 | 18620 | 18610 | 980 |
| 257 | 20250207 | 144200 | 13596915680 | 18610 | 18620 | 18630 | 18610 | 1149 |
| 258 | 20250207 | 144100 | 13575523180 | 18620 | 18620 | 18620 | 18610 | 2081 |
| 259 | 20250207 | 144000 | 13536776770 | 18610 | 18620 | 18620 | 18610 | 725 |
| 260 | 20250207 | 143900 | 13523279960 | 18620 | 18620 | 18620 | 18610 | 1081 |
| 261 | 20250207 | 143800 | 13503155640 | 18610 | 18610 | 18620 | 18600 | 2151 |
| 262 | 20250207 | 143700 | 13463123690 | 18610 | 18600 | 18610 | 18600 | 685 |
| 263 | 20250207 | 143600 | 13450378150 | 18610 | 18620 | 18620 | 18600 | 4312 |
| 264 | 20250207 | 143500 | 13370130960 | 18620 | 18630 | 18640 | 18620 | 3671 |
| 265 | 20250207 | 143400 | 13301747130 | 18630 | 18640 | 18640 | 18630 | 833 |
| 266 | 20250207 | 143300 | 13286223400 | 18640 | 18640 | 18640 | 18630 | 1073 |
| 267 | 20250207 | 143200 | 13266228370 | 18650 | 18640 | 18660 | 18630 | 958 |
| 268 | 20250207 | 143100 | 13248367090 | 18640 | 18650 | 18650 | 18640 | 1612 |
| 269 | 20250207 | 143000 | 13218314390 | 18650 | 18650 | 18650 | 18640 | 976 |
| 270 | 20250207 | 142900 | 13200112360 | 18640 | 18650 | 18650 | 18640 | 952 |
| 271 | 20250207 | 142800 | 13182359140 | 18650 | 18610 | 18650 | 18610 | 798 |
| 272 | 20250207 | 142700 | 13167486680 | 18620 | 18620 | 18620 | 18610 | 1009 |
| 273 | 20250207 | 142600 | 13148701380 | 18620 | 18630 | 18640 | 18610 | 1977 |
| 274 | 20250207 | 142500 | 13111886140 | 18620 | 18640 | 18640 | 18620 | 2352 |
| 275 | 20250207 | 142400 | 13068064920 | 18650 | 18650 | 18650 | 18630 | 1532 |
| 276 | 20250207 | 142300 | 13039502090 | 18640 | 18650 | 18650 | 18630 | 788 |
| 277 | 20250207 | 142200 | 13024812050 | 18650 | 18650 | 18660 | 18630 | 740 |
| 278 | 20250207 | 142100 | 13011013870 | 18660 | 18640 | 18660 | 18630 | 1140 |
| 279 | 20250207 | 142000 | 12989757820 | 18640 | 18650 | 18650 | 18620 | 3693 |
| 280 | 20250207 | 141900 | 12920942110 | 18650 | 18670 | 18670 | 18650 | 797 |
| 281 | 20250207 | 141800 | 12906068290 | 18660 | 18660 | 18660 | 18650 | 931 |
| 282 | 20250207 | 141700 | 12888698100 | 18650 | 18650 | 18660 | 18640 | 1152 |
| 283 | 20250207 | 141600 | 12867213010 | 18640 | 18640 | 18660 | 18640 | 2868 |
| 284 | 20250207 | 141500 | 12813717280 | 18630 | 18640 | 18650 | 18630 | 1471 |
| 285 | 20250207 | 141400 | 12786289320 | 18640 | 18650 | 18650 | 18640 | 490 |
| 286 | 20250207 | 141300 | 12777151740 | 18650 | 18640 | 18650 | 18630 | 712 |
| 287 | 20250207 | 141200 | 12763876350 | 18640 | 18640 | 18640 | 18620 | 1212 |
| 288 | 20250207 | 141100 | 12741290020 | 18640 | 18630 | 18640 | 18630 | 969 |
| 289 | 20250207 | 141000 | 12723233920 | 18630 | 18630 | 18640 | 18630 | 538 |
| 290 | 20250207 | 140900 | 12713206160 | 18640 | 18620 | 18640 | 18610 | 1036 |
| 291 | 20250207 | 140800 | 12693913480 | 18610 | 18630 | 18640 | 18600 | 9209 |
| 292 | 20250207 | 140700 | 12522530060 | 18640 | 18650 | 18650 | 18630 | 1798 |
| 293 | 20250207 | 140600 | 12489015890 | 18640 | 18650 | 18660 | 18640 | 938 |
| 294 | 20250207 | 140500 | 12471521280 | 18650 | 18660 | 18670 | 18640 | 2160 |
| 295 | 20250207 | 140400 | 12431234210 | 18650 | 18650 | 18660 | 18620 | 1839 |
| 296 | 20250207 | 140300 | 12396960850 | 18650 | 18630 | 18660 | 18630 | 1267 |
| 297 | 20250207 | 140200 | 12373336450 | 18630 | 18620 | 18640 | 18620 | 833 |
| 298 | 20250207 | 140100 | 12357813940 | 18620 | 18630 | 18630 | 18610 | 877 |
| 299 | 20250207 | 140000 | 12341479180 | 18620 | 18610 | 18620 | 18610 | 1453 |
| 300 | 20250207 | 135900 | 12314425790 | 18610 | 18620 | 18620 | 18610 | 1931 |
| 301 | 20250207 | 135800 | 12278482310 | 18620 | 18650 | 18660 | 18610 | 3519 |
| 302 | 20250207 | 135700 | 12212932450 | 18640 | 18630 | 18640 | 18620 | 1775 |
| 303 | 20250207 | 135600 | 12179865750 | 18630 | 18630 | 18640 | 18620 | 934 |
| 304 | 20250207 | 135500 | 12162466240 | 18620 | 18640 | 18650 | 18620 | 2478 |
| 305 | 20250207 | 135400 | 12116289540 | 18630 | 18650 | 18660 | 18630 | 3496 |
| 306 | 20250207 | 135300 | 12051117560 | 18650 | 18640 | 18650 | 18640 | 708 |
| 307 | 20250207 | 135200 | 12037913730 | 18650 | 18640 | 18670 | 18640 | 2091 |
| 308 | 20250207 | 135100 | 11998906620 | 18650 | 18650 | 18650 | 18640 | 877 |
| 309 | 20250207 | 135000 | 11982550920 | 18640 | 18650 | 18650 | 18640 | 1195 |
| 310 | 20250207 | 134900 | 11960266700 | 18650 | 18650 | 18660 | 18640 | 2338 |
| 311 | 20250207 | 134800 | 11916663270 | 18650 | 18630 | 18650 | 18620 | 1686 |
| 312 | 20250207 | 134700 | 11885238890 | 18630 | 18640 | 18640 | 18620 | 6346 |
| 313 | 20250207 | 134600 | 11767000290 | 18640 | 18650 | 18660 | 18640 | 1326 |
| 314 | 20250207 | 134500 | 11742267690 | 18660 | 18650 | 18660 | 18640 | 795 |
| 315 | 20250207 | 134400 | 11727434380 | 18650 | 18660 | 18670 | 18630 | 2395 |
| 316 | 20250207 | 134300 | 11682771870 | 18660 | 18640 | 18660 | 18640 | 1043 |
| 317 | 20250207 | 134200 | 11663315200 | 18650 | 18640 | 18650 | 18630 | 1016 |
| 318 | 20250207 | 134100 | 11644376680 | 18630 | 18640 | 18640 | 18630 | 754 |
| 319 | 20250207 | 134000 | 11630324060 | 18640 | 18630 | 18640 | 18620 | 3417 |
| 320 | 20250207 | 133900 | 11566675030 | 18640 | 18650 | 18650 | 18630 | 3758 |
| 321 | 20250207 | 133800 | 11496636740 | 18650 | 18650 | 18660 | 18640 | 1875 |
| 322 | 20250207 | 133700 | 11461672270 | 18650 | 18660 | 18670 | 18640 | 2161 |
| 323 | 20250207 | 133600 | 11421365890 | 18660 | 18660 | 18670 | 18650 | 2200 |
| 324 | 20250207 | 133500 | 11380321630 | 18660 | 18660 | 18670 | 18650 | 634 |
| 325 | 20250207 | 133400 | 11368491260 | 18660 | 18680 | 18690 | 18640 | 12612 |
| 326 | 20250207 | 133300 | 11133179100 | 18680 | 18680 | 18680 | 18670 | 1157 |
| 327 | 20250207 | 133200 | 11111569770 | 18680 | 18690 | 18700 | 18670 | 2175 |
| 328 | 20250207 | 133100 | 11070929430 | 18690 | 18690 | 18700 | 18680 | 804 |
| 329 | 20250207 | 133000 | 11055901330 | 18680 | 18680 | 18690 | 18670 | 2896 |
| 330 | 20250207 | 132900 | 11001818030 | 18690 | 18700 | 18700 | 18680 | 1591 |
| 331 | 20250207 | 132800 | 10972073660 | 18700 | 18700 | 18700 | 18690 | 1140 |
| 332 | 20250207 | 132700 | 10950756940 | 18680 | 18690 | 18700 | 18680 | 893 |
| 333 | 20250207 | 132600 | 10934062700 | 18690 | 18710 | 18710 | 18690 | 645 |
| 334 | 20250207 | 132500 | 10922001790 | 18700 | 18690 | 18710 | 18680 | 2641 |
| 335 | 20250207 | 132400 | 10872618030 | 18700 | 18700 | 18700 | 18680 | 1058 |
| 336 | 20250207 | 132300 | 10852837790 | 18690 | 18680 | 18700 | 18680 | 721 |
| 337 | 20250207 | 132200 | 10839359650 | 18700 | 18690 | 18700 | 18680 | 527 |
| 338 | 20250207 | 132100 | 10829508390 | 18690 | 18680 | 18700 | 18670 | 1798 |
| 339 | 20250207 | 132000 | 10795911340 | 18680 | 18690 | 18700 | 18680 | 757 |
| 340 | 20250207 | 131900 | 10781762310 | 18690 | 18680 | 18690 | 18670 | 1020 |
| 341 | 20250207 | 131800 | 10762703050 | 18680 | 18670 | 18700 | 18660 | 858 |
| 342 | 20250207 | 131700 | 10746675430 | 18670 | 18690 | 18690 | 18660 | 2680 |
| 343 | 20250207 | 131600 | 10696627810 | 18680 | 18680 | 18690 | 18670 | 3509 |
| 344 | 20250207 | 131500 | 10631093840 | 18690 | 18690 | 18700 | 18680 | 1036 |
| 345 | 20250207 | 131400 | 10611728330 | 18690 | 18690 | 18700 | 18690 | 985 |
| 346 | 20250207 | 131300 | 10593310880 | 18700 | 18690 | 18710 | 18690 | 1139 |
| 347 | 20250207 | 131200 | 10572011900 | 18680 | 18690 | 18690 | 18680 | 1366 |
| 348 | 20250207 | 131100 | 10546487430 | 18690 | 18700 | 18700 | 18680 | 1631 |
| 349 | 20250207 | 131000 | 10515991410 | 18690 | 18670 | 18700 | 18670 | 1179 |
| 350 | 20250207 | 130900 | 10493960080 | 18670 | 18680 | 18700 | 18670 | 729 |
| 351 | 20250207 | 130800 | 10480339800 | 18700 | 18690 | 18720 | 18670 | 1337 |
| 352 | 20250207 | 130700 | 10455349440 | 18680 | 18670 | 18690 | 18670 | 1550 |
| 353 | 20250207 | 130600 | 10426399300 | 18670 | 18680 | 18680 | 18660 | 5523 |
| 354 | 20250207 | 130500 | 10323292330 | 18690 | 18700 | 18700 | 18680 | 2235 |
| 355 | 20250207 | 130400 | 10281529070 | 18700 | 18690 | 18700 | 18680 | 933 |
| 356 | 20250207 | 130300 | 10264089090 | 18690 | 18700 | 18710 | 18680 | 2031 |
| 357 | 20250207 | 130200 | 10226121030 | 18700 | 18700 | 18710 | 18690 | 722 |
| 358 | 20250207 | 130100 | 10212622650 | 18690 | 18700 | 18710 | 18690 | 1532 |
| 359 | 20250207 | 130000 | 10183972080 | 18700 | 18700 | 18700 | 18690 | 1073 |
| 360 | 20250207 | 125900 | 10163907930 | 18700 | 18710 | 18720 | 18690 | 993 |
| 361 | 20250207 | 125800 | 10145333990 | 18700 | 18700 | 18700 | 18690 | 472 |
| 362 | 20250207 | 125700 | 10136508690 | 18690 | 18700 | 18700 | 18690 | 661 |
| 363 | 20250207 | 125600 | 10124149970 | 18700 | 18700 | 18710 | 18690 | 817 |
| 364 | 20250207 | 125500 | 10108873840 | 18700 | 18700 | 18710 | 18690 | 1004 |
| 365 | 20250207 | 125400 | 10090098970 | 18700 | 18710 | 18710 | 18690 | 756 |
| 366 | 20250207 | 125300 | 10075959390 | 18710 | 18700 | 18710 | 18690 | 491 |
| 367 | 20250207 | 125200 | 10066776360 | 18700 | 18700 | 18710 | 18690 | 2494 |
| 368 | 20250207 | 125100 | 10020136110 | 18700 | 18700 | 18700 | 18690 | 1078 |
| 369 | 20250207 | 125000 | 9999978510 | 18690 | 18700 | 18700 | 18690 | 974 |
| 370 | 20250207 | 124900 | 9981769340 | 18690 | 18680 | 18690 | 18680 | 921 |
| 371 | 20250207 | 124800 | 9964556540 | 18680 | 18680 | 18690 | 18680 | 641 |
| 372 | 20250207 | 124700 | 9952578220 | 18670 | 18680 | 18690 | 18670 | 1549 |
| 373 | 20250207 | 124600 | 9923643060 | 18680 | 18700 | 18700 | 18680 | 5550 |
| 374 | 20250207 | 124500 | 9819943670 | 18700 | 18710 | 18710 | 18690 | 464 |
| 375 | 20250207 | 124400 | 9811267090 | 18710 | 18700 | 18720 | 18690 | 1743 |
| 376 | 20250207 | 124300 | 9778664030 | 18700 | 18710 | 18710 | 18690 | 3116 |
| 377 | 20250207 | 124200 | 9720399430 | 18700 | 18710 | 18720 | 18700 | 334 |
| 378 | 20250207 | 124100 | 9714151020 | 18710 | 18720 | 18740 | 18710 | 1498 |
| 379 | 20250207 | 124000 | 9686107340 | 18710 | 18730 | 18730 | 18710 | 1581 |
| 380 | 20250207 | 123900 | 9656513080 | 18730 | 18740 | 18740 | 18720 | 608 |
| 381 | 20250207 | 123800 | 9645124050 | 18730 | 18700 | 18740 | 18700 | 876 |
| 382 | 20250207 | 123700 | 9628725950 | 18700 | 18700 | 18740 | 18700 | 1302 |
| 383 | 20250207 | 123600 | 9604370110 | 18710 | 18710 | 18710 | 18700 | 592 |
| 384 | 20250207 | 123500 | 9593295280 | 18710 | 18720 | 18740 | 18700 | 1894 |
| 385 | 20250207 | 123400 | 9557849550 | 18730 | 18710 | 18730 | 18710 | 628 |
| 386 | 20250207 | 123300 | 9546093750 | 18710 | 18700 | 18720 | 18700 | 1368 |
| 387 | 20250207 | 123200 | 9520505250 | 18710 | 18700 | 18710 | 18700 | 959 |
| 388 | 20250207 | 123100 | 9502568360 | 18710 | 18710 | 18710 | 18700 | 464 |
| 389 | 20250207 | 123000 | 9493887990 | 18710 | 18710 | 18730 | 18700 | 1136 |
| 390 | 20250207 | 122900 | 9472640840 | 18710 | 18700 | 18710 | 18700 | 1858 |
| 391 | 20250207 | 122800 | 9437889700 | 18710 | 18710 | 18730 | 18700 | 445 |
| 392 | 20250207 | 122700 | 9429561320 | 18710 | 18720 | 18720 | 18700 | 1228 |
| 393 | 20250207 | 122600 | 9406590170 | 18720 | 18710 | 18720 | 18700 | 2813 |
| 394 | 20250207 | 122500 | 9353956700 | 18710 | 18720 | 18730 | 18700 | 1020 |
| 395 | 20250207 | 122400 | 9334871770 | 18720 | 18700 | 18720 | 18700 | 913 |
| 396 | 20250207 | 122300 | 9317788580 | 18710 | 18700 | 18710 | 18700 | 953 |
| 397 | 20250207 | 122200 | 9299958470 | 18710 | 18710 | 18720 | 18700 | 861 |
| 398 | 20250207 | 122100 | 9283844000 | 18710 | 18700 | 18720 | 18700 | 757 |
| 399 | 20250207 | 122000 | 9269684360 | 18700 | 18710 | 18740 | 18700 | 1221 |
| 400 | 20250207 | 121900 | 9246839730 | 18710 | 18720 | 18730 | 18710 | 774 |
| 401 | 20250207 | 121800 | 9232355370 | 18720 | 18710 | 18730 | 18710 | 617 |
| 402 | 20250207 | 121700 | 9220806870 | 18700 | 18720 | 18730 | 18700 | 1104 |
| 403 | 20250207 | 121600 | 9200150280 | 18720 | 18710 | 18720 | 18710 | 495 |
| 404 | 20250207 | 121500 | 9190884380 | 18710 | 18730 | 18730 | 18710 | 835 |
| 405 | 20250207 | 121400 | 9175250830 | 18730 | 18720 | 18730 | 18720 | 867 |
| 406 | 20250207 | 121300 | 9159012510 | 18720 | 18730 | 18730 | 18710 | 670 |
| 407 | 20250207 | 121200 | 9146469660 | 18730 | 18720 | 18730 | 18720 | 931 |
| 408 | 20250207 | 121100 | 9129040090 | 18730 | 18700 | 18730 | 18700 | 601 |
| 409 | 20250207 | 121000 | 9117787840 | 18710 | 18710 | 18710 | 18680 | 3584 |
| 410 | 20250207 | 120900 | 9050796840 | 18700 | 18730 | 18730 | 18690 | 1288 |
| 411 | 20250207 | 120800 | 9026694570 | 18730 | 18700 | 18730 | 18690 | 1231 |
| 412 | 20250207 | 120700 | 9003659810 | 18700 | 18700 | 18700 | 18690 | 677 |
| 413 | 20250207 | 120600 | 8991000230 | 18700 | 18720 | 18730 | 18700 | 9322 |
| 414 | 20250207 | 120500 | 8816632320 | 18730 | 18750 | 18750 | 18720 | 2039 |
| 415 | 20250207 | 120400 | 8778430390 | 18750 | 18750 | 18750 | 18740 | 674 |
| 416 | 20250207 | 120300 | 8765795540 | 18740 | 18730 | 18750 | 18730 | 552 |
| 417 | 20250207 | 120200 | 8755447240 | 18730 | 18740 | 18750 | 18730 | 553 |
| 418 | 20250207 | 120100 | 8745085430 | 18730 | 18720 | 18730 | 18720 | 1007 |
| 419 | 20250207 | 120000 | 8726225570 | 18730 | 18740 | 18750 | 18730 | 1178 |
| 420 | 20250207 | 115900 | 8704152180 | 18740 | 18750 | 18780 | 18730 | 4069 |
| 421 | 20250207 | 115800 | 8627877790 | 18750 | 18760 | 18770 | 18750 | 1265 |
| 422 | 20250207 | 115700 | 8604145840 | 18760 | 18760 | 18770 | 18750 | 2005 |
| 423 | 20250207 | 115600 | 8566517470 | 18760 | 18770 | 18770 | 18750 | 2169 |
| 424 | 20250207 | 115500 | 8525831340 | 18770 | 18760 | 18770 | 18760 | 494 |
| 425 | 20250207 | 115400 | 8516562580 | 18760 | 18760 | 18770 | 18740 | 1481 |
| 426 | 20250207 | 115300 | 8488786200 | 18760 | 18770 | 18770 | 18760 | 498 |
| 427 | 20250207 | 115200 | 8479440890 | 18770 | 18760 | 18770 | 18750 | 1248 |
| 428 | 20250207 | 115100 | 8456025110 | 18760 | 18750 | 18770 | 18750 | 1482 |
| 429 | 20250207 | 115000 | 8428219140 | 18760 | 18760 | 18760 | 18750 | 1150 |
| 430 | 20250207 | 114900 | 8406650180 | 18760 | 18760 | 18780 | 18760 | 982 |
| 431 | 20250207 | 114800 | 8388215940 | 18770 | 18770 | 18780 | 18760 | 1933 |
| 432 | 20250207 | 114700 | 8351940800 | 18770 | 18770 | 18770 | 18760 | 278 |
| 433 | 20250207 | 114600 | 8346723190 | 18760 | 18780 | 18790 | 18760 | 1578 |
| 434 | 20250207 | 114500 | 8317094390 | 18770 | 18770 | 18780 | 18770 | 1532 |
| 435 | 20250207 | 114400 | 8288327300 | 18780 | 18770 | 18780 | 18760 | 446 |
| 436 | 20250207 | 114300 | 8279953690 | 18770 | 18770 | 18780 | 18760 | 884 |
| 437 | 20250207 | 114200 | 8263360880 | 18770 | 18760 | 18770 | 18750 | 969 |
| 438 | 20250207 | 114100 | 8245184020 | 18760 | 18750 | 18760 | 18750 | 1535 |
| 439 | 20250207 | 114000 | 8216388170 | 18760 | 18790 | 18790 | 18760 | 1424 |
| 440 | 20250207 | 113900 | 8189652750 | 18800 | 18780 | 18800 | 18770 | 1684 |
| 441 | 20250207 | 113800 | 8158017570 | 18780 | 18790 | 18800 | 18780 | 960 |
| 442 | 20250207 | 113700 | 8139979320 | 18780 | 18790 | 18790 | 18760 | 1874 |
| 443 | 20250207 | 113600 | 8104788830 | 18790 | 18770 | 18790 | 18760 | 721 |
| 444 | 20250207 | 113500 | 8091255730 | 18770 | 18780 | 18790 | 18760 | 1325 |
| 445 | 20250207 | 113400 | 8066380890 | 18770 | 18790 | 18790 | 18770 | 792 |
| 446 | 20250207 | 113300 | 8051505540 | 18780 | 18780 | 18800 | 18760 | 2257 |
| 447 | 20250207 | 113200 | 8009120970 | 18790 | 18790 | 18790 | 18780 | 1266 |
| 448 | 20250207 | 113100 | 7985337320 | 18790 | 18770 | 18790 | 18770 | 978 |
| 449 | 20250207 | 113000 | 7966965550 | 18780 | 18770 | 18780 | 18760 | 3855 |
| 450 | 20250207 | 112900 | 7894603000 | 18770 | 18800 | 18800 | 18770 | 3607 |
| 451 | 20250207 | 112800 | 7826857860 | 18800 | 18800 | 18800 | 18790 | 2256 |
| 452 | 20250207 | 112700 | 7784451290 | 18800 | 18800 | 18800 | 18790 | 846 |
| 453 | 20250207 | 112600 | 7768547330 | 18800 | 18790 | 18800 | 18790 | 1654 |
| 454 | 20250207 | 112500 | 7737456440 | 18790 | 18790 | 18800 | 18790 | 735 |
| 455 | 20250207 | 112400 | 7723639550 | 18800 | 18790 | 18800 | 18780 | 1035 |
| 456 | 20250207 | 112300 | 7704186060 | 18790 | 18780 | 18790 | 18780 | 897 |
| 457 | 20250207 | 112200 | 7687332260 | 18790 | 18810 | 18810 | 18790 | 1850 |
| 458 | 20250207 | 112100 | 7652558040 | 18810 | 18800 | 18810 | 18800 | 1243 |
| 459 | 20250207 | 112000 | 7629179380 | 18810 | 18810 | 18810 | 18800 | 863 |
| 460 | 20250207 | 111900 | 7612950120 | 18810 | 18800 | 18810 | 18800 | 1569 |
| 461 | 20250207 | 111800 | 7583441900 | 18790 | 18800 | 18810 | 18790 | 1029 |
| 462 | 20250207 | 111700 | 7564089430 | 18800 | 18790 | 18810 | 18780 | 1122 |
| 463 | 20250207 | 111600 | 7542999590 | 18790 | 18790 | 18790 | 18780 | 523 |
| 464 | 20250207 | 111500 | 7533173020 | 18780 | 18780 | 18780 | 18750 | 1037 |
| 465 | 20250207 | 111400 | 7513707910 | 18780 | 18810 | 18810 | 18770 | 3980 |
| 466 | 20250207 | 111300 | 7438955350 | 18800 | 18800 | 18810 | 18790 | 1006 |
| 467 | 20250207 | 111200 | 7420041490 | 18810 | 18800 | 18810 | 18790 | 1089 |
| 468 | 20250207 | 111100 | 7399565870 | 18790 | 18800 | 18800 | 18790 | 1060 |
| 469 | 20250207 | 111000 | 7379640730 | 18800 | 18790 | 18810 | 18780 | 2135 |
| 470 | 20250207 | 110900 | 7339504250 | 18790 | 18770 | 18790 | 18760 | 636 |
| 471 | 20250207 | 110800 | 7327564020 | 18770 | 18790 | 18800 | 18760 | 1394 |
| 472 | 20250207 | 110700 | 7301386490 | 18790 | 18780 | 18790 | 18770 | 1538 |
| 473 | 20250207 | 110600 | 7272500440 | 18780 | 18770 | 18780 | 18760 | 902 |
| 474 | 20250207 | 110500 | 7255568900 | 18770 | 18770 | 18790 | 18770 | 2591 |
| 475 | 20250207 | 110400 | 7206896200 | 18780 | 18780 | 18800 | 18760 | 1888 |
| 476 | 20250207 | 110300 | 7171443190 | 18780 | 18800 | 18810 | 18770 | 1304 |
| 477 | 20250207 | 110200 | 7146949590 | 18800 | 18810 | 18810 | 18800 | 1846 |
| 478 | 20250207 | 110100 | 7112241550 | 18810 | 18790 | 18810 | 18790 | 2962 |
| 479 | 20250207 | 110000 | 7056547370 | 18790 | 18760 | 18800 | 18760 | 4261 |
| 480 | 20250207 | 105900 | 6976508870 | 18760 | 18760 | 18770 | 18760 | 1276 |
| 481 | 20250207 | 105800 | 6952564920 | 18760 | 18740 | 18760 | 18740 | 1157 |
| 482 | 20250207 | 105700 | 6930871180 | 18750 | 18740 | 18750 | 18740 | 671 |
| 483 | 20250207 | 105600 | 6918290940 | 18740 | 18740 | 18750 | 18730 | 750 |
| 484 | 20250207 | 105500 | 6904232220 | 18740 | 18720 | 18740 | 18720 | 695 |
| 485 | 20250207 | 105400 | 6891214170 | 18730 | 18730 | 18740 | 18730 | 420 |
| 486 | 20250207 | 105300 | 6883346970 | 18710 | 18740 | 18740 | 18710 | 4425 |
| 487 | 20250207 | 105200 | 6800506950 | 18730 | 18750 | 18750 | 18730 | 1123 |
| 488 | 20250207 | 105100 | 6779460270 | 18740 | 18740 | 18740 | 18730 | 555 |
| 489 | 20250207 | 105000 | 6769060620 | 18740 | 18760 | 18760 | 18740 | 1111 |
| 490 | 20250207 | 104900 | 6748234540 | 18750 | 18740 | 18760 | 18740 | 790 |
| 491 | 20250207 | 104800 | 6733421740 | 18740 | 18750 | 18750 | 18740 | 491 |
| 492 | 20250207 | 104700 | 6724217300 | 18750 | 18730 | 18750 | 18730 | 537 |
| 493 | 20250207 | 104600 | 6714155820 | 18730 | 18760 | 18760 | 18720 | 1728 |
| 494 | 20250207 | 104500 | 6681785210 | 18760 | 18750 | 18760 | 18740 | 533 |
| 495 | 20250207 | 104400 | 6671790030 | 18750 | 18750 | 18760 | 18740 | 452 |
| 496 | 20250207 | 104300 | 6663312000 | 18750 | 18740 | 18750 | 18730 | 794 |
| 497 | 20250207 | 104200 | 6648427810 | 18740 | 18770 | 18780 | 18740 | 1803 |
| 498 | 20250207 | 104100 | 6614600510 | 18780 | 18770 | 18780 | 18760 | 598 |
| 499 | 20250207 | 104000 | 6603373790 | 18770 | 18740 | 18770 | 18740 | 423 |
| 500 | 20250207 | 103900 | 6595439590 | 18750 | 18770 | 18770 | 18750 | 1094 |
| 501 | 20250207 | 103800 | 6574917440 | 18770 | 18760 | 18780 | 18760 | 1063 |
| 502 | 20250207 | 103700 | 6554966620 | 18770 | 18760 | 18770 | 18750 | 847 |
| 503 | 20250207 | 103600 | 6539077230 | 18760 | 18750 | 18760 | 18750 | 561 |
| 504 | 20250207 | 103500 | 6528555140 | 18760 | 18750 | 18760 | 18740 | 1199 |
| 505 | 20250207 | 103400 | 6506072800 | 18750 | 18720 | 18750 | 18720 | 1135 |
| 506 | 20250207 | 103300 | 6484802440 | 18720 | 18740 | 18740 | 18720 | 2255 |
| 507 | 20250207 | 103200 | 6442579570 | 18730 | 18730 | 18750 | 18730 | 1047 |
| 508 | 20250207 | 103100 | 6422965080 | 18730 | 18740 | 18740 | 18730 | 1100 |
| 509 | 20250207 | 103000 | 6402354050 | 18740 | 18730 | 18740 | 18730 | 890 |
| 510 | 20250207 | 102900 | 6385681410 | 18740 | 18730 | 18740 | 18730 | 791 |
| 511 | 20250207 | 102800 | 6370860600 | 18730 | 18740 | 18740 | 18730 | 2145 |
| 512 | 20250207 | 102700 | 6330682070 | 18740 | 18740 | 18740 | 18730 | 1070 |
| 513 | 20250207 | 102600 | 6310634720 | 18740 | 18770 | 18770 | 18740 | 3146 |
| 514 | 20250207 | 102500 | 6251661580 | 18760 | 18790 | 18790 | 18760 | 1961 |
| 515 | 20250207 | 102400 | 6214856940 | 18790 | 18790 | 18790 | 18770 | 795 |
| 516 | 20250207 | 102300 | 6199924890 | 18790 | 18760 | 18790 | 18760 | 809 |
| 517 | 20250207 | 102200 | 6184733770 | 18770 | 18750 | 18770 | 18740 | 919 |
| 518 | 20250207 | 102100 | 6167498960 | 18760 | 18760 | 18760 | 18740 | 1606 |
| 519 | 20250207 | 102000 | 6137386520 | 18750 | 18760 | 18770 | 18750 | 2237 |
| 520 | 20250207 | 101900 | 6095423010 | 18760 | 18750 | 18760 | 18740 | 2170 |
| 521 | 20250207 | 101800 | 6054735080 | 18750 | 18800 | 18800 | 18750 | 1767 |
| 522 | 20250207 | 101700 | 6021553810 | 18800 | 18820 | 18820 | 18790 | 1656 |
| 523 | 20250207 | 101600 | 5990418750 | 18820 | 18800 | 18820 | 18800 | 864 |
| 524 | 20250207 | 101500 | 5974166980 | 18800 | 18830 | 18830 | 18790 | 3031 |
| 525 | 20250207 | 101400 | 5917148280 | 18820 | 18810 | 18830 | 18810 | 1036 |
| 526 | 20250207 | 101300 | 5897654030 | 18810 | 18810 | 18830 | 18790 | 8383 |
| 527 | 20250207 | 101200 | 5739901330 | 18810 | 18800 | 18830 | 18800 | 1811 |
| 528 | 20250207 | 101100 | 5705830900 | 18800 | 18760 | 18820 | 18760 | 8118 |
| 529 | 20250207 | 101000 | 5553293080 | 18750 | 18770 | 18770 | 18750 | 962 |
| 530 | 20250207 | 100900 | 5535243460 | 18770 | 18750 | 18770 | 18750 | 1008 |
| 531 | 20250207 | 100800 | 5516338810 | 18750 | 18760 | 18770 | 18750 | 2171 |
| 532 | 20250207 | 100700 | 5475614470 | 18760 | 18770 | 18780 | 18750 | 2595 |
| 533 | 20250207 | 100600 | 5426925090 | 18770 | 18770 | 18780 | 18760 | 1019 |
| 534 | 20250207 | 100500 | 5407802260 | 18770 | 18780 | 18780 | 18760 | 2448 |
| 535 | 20250207 | 100400 | 5361859090 | 18780 | 18780 | 18790 | 18770 | 724 |
| 536 | 20250207 | 100300 | 5348264090 | 18780 | 18770 | 18790 | 18760 | 6253 |
| 537 | 20250207 | 100200 | 5230891590 | 18760 | 18750 | 18760 | 18750 | 563 |
| 538 | 20250207 | 100100 | 5220330190 | 18760 | 18750 | 18770 | 18740 | 1986 |
| 539 | 20250207 | 100000 | 5183088170 | 18750 | 18740 | 18750 | 18740 | 459 |
| 540 | 20250207 | 095900 | 5174482790 | 18750 | 18750 | 18760 | 18740 | 1585 |
| 541 | 20250207 | 095800 | 5144760800 | 18760 | 18770 | 18780 | 18760 | 1495 |
| 542 | 20250207 | 095700 | 5116707070 | 18780 | 18760 | 18790 | 18760 | 661 |
| 543 | 20250207 | 095600 | 5104298850 | 18770 | 18790 | 18790 | 18760 | 672 |
| 544 | 20250207 | 095500 | 5091682110 | 18800 | 18780 | 18800 | 18770 | 1214 |
| 545 | 20250207 | 095400 | 5068873030 | 18770 | 18760 | 18780 | 18750 | 3735 |
| 546 | 20250207 | 095300 | 4998831250 | 18760 | 18760 | 18760 | 18750 | 894 |
| 547 | 20250207 | 095200 | 4982062260 | 18760 | 18780 | 18780 | 18750 | 1963 |
| 548 | 20250207 | 095100 | 4945226270 | 18770 | 18780 | 18780 | 18770 | 695 |
| 549 | 20250207 | 095000 | 4932178330 | 18780 | 18780 | 18790 | 18770 | 1776 |
| 550 | 20250207 | 094900 | 4898825570 | 18770 | 18760 | 18790 | 18760 | 807 |
| 551 | 20250207 | 094800 | 4883679280 | 18760 | 18770 | 18790 | 18760 | 1788 |
| 552 | 20250207 | 094700 | 4850116480 | 18780 | 18770 | 18780 | 18760 | 1192 |
| 553 | 20250207 | 094600 | 4827742880 | 18770 | 18770 | 18780 | 18760 | 1250 |
| 554 | 20250207 | 094500 | 4804275720 | 18780 | 18760 | 18780 | 18750 | 1072 |
| 555 | 20250207 | 094400 | 4784168290 | 18760 | 18770 | 18790 | 18750 | 2067 |
| 556 | 20250207 | 094300 | 4745398430 | 18790 | 18800 | 18800 | 18760 | 4434 |
| 557 | 20250207 | 094200 | 4662154370 | 18800 | 18800 | 18830 | 18800 | 1116 |
| 558 | 20250207 | 094100 | 4641168460 | 18800 | 18830 | 18840 | 18800 | 1537 |
| 559 | 20250207 | 094000 | 4612236430 | 18830 | 18840 | 18840 | 18820 | 924 |
| 560 | 20250207 | 093900 | 4594838630 | 18840 | 18820 | 18840 | 18820 | 1640 |
| 561 | 20250207 | 093800 | 4563952520 | 18830 | 18820 | 18830 | 18820 | 486 |
| 562 | 20250207 | 093700 | 4554802250 | 18810 | 18860 | 18870 | 18810 | 4454 |
| 563 | 20250207 | 093600 | 4470899330 | 18870 | 18880 | 18880 | 18850 | 1275 |
| 564 | 20250207 | 093500 | 4446847840 | 18870 | 18880 | 18880 | 18840 | 1120 |
| 565 | 20250207 | 093400 | 4425722770 | 18880 | 18890 | 18890 | 18840 | 2847 |
| 566 | 20250207 | 093300 | 4372001780 | 18890 | 18820 | 18890 | 18820 | 1826 |
| 567 | 20250207 | 093200 | 4337543470 | 18830 | 18820 | 18850 | 18790 | 4371 |
| 568 | 20250207 | 093100 | 4255319920 | 18820 | 18770 | 18820 | 18770 | 5013 |
| 569 | 20250207 | 093000 | 4161141310 | 18770 | 18760 | 18780 | 18760 | 945 |
| 570 | 20250207 | 092900 | 4143404380 | 18760 | 18780 | 18780 | 18760 | 2468 |
| 571 | 20250207 | 092800 | 4097083940 | 18780 | 18760 | 18780 | 18760 | 646 |
| 572 | 20250207 | 092700 | 4084954020 | 18750 | 18770 | 18780 | 18750 | 2660 |
| 573 | 20250207 | 092600 | 4035054610 | 18770 | 18770 | 18790 | 18760 | 1192 |
| 574 | 20250207 | 092500 | 4012678030 | 18770 | 18810 | 18810 | 18760 | 1886 |
| 575 | 20250207 | 092400 | 3977255280 | 18810 | 18800 | 18810 | 18770 | 3462 |
| 576 | 20250207 | 092300 | 3912211100 | 18800 | 18780 | 18810 | 18780 | 2111 |
| 577 | 20250207 | 092200 | 3872524750 | 18790 | 18790 | 18810 | 18790 | 1676 |
| 578 | 20250207 | 092100 | 3841013850 | 18800 | 18780 | 18800 | 18780 | 3129 |
| 579 | 20250207 | 092000 | 3782232240 | 18770 | 18760 | 18790 | 18710 | 6257 |
| 580 | 20250207 | 091900 | 3664989160 | 18760 | 18810 | 18820 | 18750 | 4544 |
| 581 | 20250207 | 091800 | 3579592280 | 18800 | 18820 | 18830 | 18790 | 3468 |
| 582 | 20250207 | 091700 | 3514367660 | 18830 | 18880 | 18890 | 18830 | 5171 |
| 583 | 20250207 | 091600 | 3416835320 | 18880 | 18900 | 18920 | 18880 | 11022 |
| 584 | 20250207 | 091500 | 3208461660 | 18900 | 18890 | 18910 | 18870 | 4710 |
| 585 | 20250207 | 091400 | 3119490180 | 18880 | 18890 | 18910 | 18870 | 3440 |
| 586 | 20250207 | 091300 | 3054517310 | 18890 | 18880 | 18910 | 18840 | 14232 |
| 587 | 20250207 | 091200 | 2785812070 | 18880 | 18920 | 18940 | 18870 | 12527 |
| 588 | 20250207 | 091100 | 2549025530 | 18920 | 18940 | 18950 | 18920 | 5112 |
| 589 | 20250207 | 091000 | 2452228820 | 18950 | 18900 | 18950 | 18900 | 14055 |
| 590 | 20250207 | 090900 | 2186206830 | 18900 | 18900 | 18910 | 18890 | 11481 |
| 591 | 20250207 | 090800 | 1969189870 | 18900 | 18840 | 18910 | 18820 | 22176 |
| 592 | 20250207 | 090700 | 1550509620 | 18840 | 18790 | 18860 | 18770 | 20431 |
| 593 | 20250207 | 090600 | 1166119170 | 18780 | 18790 | 18800 | 18780 | 6653 |
| 594 | 20250207 | 090500 | 1041103250 | 18790 | 18760 | 18800 | 18760 | 9400 |
| 595 | 20250207 | 090400 | 864546590 | 18770 | 18750 | 18770 | 18730 | 8529 |
| 596 | 20250207 | 090300 | 704663080 | 18750 | 18740 | 18750 | 18730 | 4756 |
| 597 | 20250207 | 090200 | 615554150 | 18740 | 18770 | 18780 | 18730 | 4234 |
| 598 | 20250207 | 090100 | 536168920 | 18770 | 18740 | 18790 | 18710 | 7554 |
| 599 | 20250207 | 090000 | 394355270 | 18740 | 18650 | 18780 | 18640 | 20345 |