KissMeData/011210/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	215600	3364031500	55600	55600	55600	55600	2670
3	20240524	215500	3364031500	55600	55600	55600	55600	0
4	20240524	215400	3364031500	55600	55600	55600	55600	0
5	20240524	215300	3364031500	55600	55600	55600	55600	0
6	20240524	215200	3364031500	55600	55600	55600	55600	0
7	20240524	215100	3364031500	55600	55600	55600	55600	0
8	20240524	215000	3364031500	55600	55600	55600	55600	0
9	20240524	214900	3364031500	55600	55600	55600	55600	0
10	20240524	214800	3364031500	55600	55600	55600	55600	0
11	20240524	214700	3364031500	55600	55600	55600	55600	0
12	20240524	214600	3364031500	55600	55600	55600	55600	0
13	20240524	214500	3364031500	55600	55600	55600	55600	0
14	20240524	214400	3364031500	55600	55600	55600	55600	0
15	20240524	214300	3364031500	55600	55600	55600	55600	0
16	20240524	214200	3364031500	55600	55600	55600	55600	0
17	20240524	214100	3364031500	55600	55600	55600	55600	0
18	20240524	214000	3364031500	55600	55600	55600	55600	0
19	20240524	213900	3364031500	55600	55600	55600	55600	0
20	20240524	213800	3364031500	55600	55600	55600	55600	0
21	20240524	213700	3364031500	55600	55600	55600	55600	0
22	20240524	213600	3364031500	55600	55600	55600	55600	0
23	20240524	213500	3364031500	55600	55600	55600	55600	0
24	20240524	213400	3364031500	55600	55600	55600	55600	0
25	20240524	213300	3364031500	55600	55600	55600	55600	0
26	20240524	213200	3364031500	55600	55600	55600	55600	0
27	20240524	213100	3364031500	55600	55600	55600	55600	0
28	20240524	213000	3364031500	55600	55600	55600	55600	0
29	20240524	212900	3364031500	55600	55600	55600	55600	0
30	20240524	212800	3364031500	55600	55600	55600	55600	0
31	20240524	212700	3364031500	55600	55600	55600	55600	0
32	20240524	212600	3364031500	55600	55600	55600	55600	2670
33	20240524	212500	3364031500	55600	55600	55600	55600	0
34	20240524	212400	3364031500	55600	55600	55600	55600	0
35	20240524	212300	3364031500	55600	55600	55600	55600	0
36	20240524	212200	3364031500	55600	55600	55600	55600	0
37	20240524	212100	3364031500	55600	55600	55600	55600	0
38	20240524	212000	3364031500	55600	55600	55600	55600	0
39	20240524	211900	3364031500	55600	55600	55600	55600	0
40	20240524	211800	3364031500	55600	55600	55600	55600	0
41	20240524	211700	3364031500	55600	55600	55600	55600	0
42	20240524	211600	3364031500	55600	55600	55600	55600	0
43	20240524	211500	3364031500	55600	55600	55600	55600	0
44	20240524	211400	3364031500	55600	55600	55600	55600	0
45	20240524	211300	3364031500	55600	55600	55600	55600	0
46	20240524	211200	3364031500	55600	55600	55600	55600	0
47	20240524	211100	3364031500	55600	55600	55600	55600	0
48	20240524	211000	3364031500	55600	55600	55600	55600	0
49	20240524	210900	3364031500	55600	55600	55600	55600	0
50	20240524	210800	3364031500	55600	55600	55600	55600	0
51	20240524	210700	3364031500	55600	55600	55600	55600	0
52	20240524	210600	3364031500	55600	55600	55600	55600	0
53	20240524	210500	3364031500	55600	55600	55600	55600	0
54	20240524	210400	3364031500	55600	55600	55600	55600	0
55	20240524	210300	3364031500	55600	55600	55600	55600	0
56	20240524	210200	3364031500	55600	55600	55600	55600	0
57	20240524	210100	3364031500	55600	55600	55600	55600	0
58	20240524	210000	3364031500	55600	55600	55600	55600	0
59	20240524	205900	3364031500	55600	55600	55600	55600	0
60	20240524	205800	3364031500	55600	55600	55600	55600	0
61	20240524	205700	3364031500	55600	55600	55600	55600	0
62	20240524	205600	3364031500	55600	55600	55600	55600	2670
63	20240524	205500	3364031500	55600	55600	55600	55600	0
64	20240524	205400	3364031500	55600	55600	55600	55600	0
65	20240524	205300	3364031500	55600	55600	55600	55600	0
66	20240524	205200	3364031500	55600	55600	55600	55600	0
67	20240524	205100	3364031500	55600	55600	55600	55600	0
68	20240524	205000	3364031500	55600	55600	55600	55600	0
69	20240524	204900	3364031500	55600	55600	55600	55600	0
70	20240524	204800	3364031500	55600	55600	55600	55600	0
71	20240524	204700	3364031500	55600	55600	55600	55600	0
72	20240524	204600	3364031500	55600	55600	55600	55600	0
73	20240524	204500	3364031500	55600	55600	55600	55600	0
74	20240524	204400	3364031500	55600	55600	55600	55600	0
75	20240524	204300	3364031500	55600	55600	55600	55600	0
76	20240524	204200	3364031500	55600	55600	55600	55600	0
77	20240524	204100	3364031500	55600	55600	55600	55600	0
78	20240524	204000	3364031500	55600	55600	55600	55600	0
79	20240524	203900	3364031500	55600	55600	55600	55600	0
80	20240524	203800	3364031500	55600	55600	55600	55600	0
81	20240524	203700	3364031500	55600	55600	55600	55600	0
82	20240524	203600	3364031500	55600	55600	55600	55600	0
83	20240524	203500	3364031500	55600	55600	55600	55600	0
84	20240524	203400	3364031500	55600	55600	55600	55600	0
85	20240524	203300	3364031500	55600	55600	55600	55600	0
86	20240524	203200	3364031500	55600	55600	55600	55600	0
87	20240524	203100	3364031500	55600	55600	55600	55600	0
88	20240524	203000	3364031500	55600	55600	55600	55600	0
89	20240524	202900	3364031500	55600	55600	55600	55600	0
90	20240524	202800	3364031500	55600	55600	55600	55600	0
91	20240524	202700	3364031500	55600	55600	55600	55600	0
92	20240524	202600	3364031500	55600	55600	55600	55600	2670
93	20240524	202500	3364031500	55600	55600	55600	55600	0
94	20240524	202400	3364031500	55600	55600	55600	55600	0
95	20240524	202300	3364031500	55600	55600	55600	55600	0
96	20240524	202200	3364031500	55600	55600	55600	55600	0
97	20240524	202100	3364031500	55600	55600	55600	55600	0
98	20240524	202000	3364031500	55600	55600	55600	55600	0
99	20240524	201900	3364031500	55600	55600	55600	55600	0
100	20240524	201800	3364031500	55600	55600	55600	55600	0
101	20240524	201700	3364031500	55600	55600	55600	55600	0
102	20240524	201600	3364031500	55600	55600	55600	55600	0
103	20240524	201500	3364031500	55600	55600	55600	55600	0
104	20240524	201400	3364031500	55600	55600	55600	55600	0
105	20240524	201300	3364031500	55600	55600	55600	55600	0
106	20240524	201200	3364031500	55600	55600	55600	55600	0
107	20240524	201100	3364031500	55600	55600	55600	55600	0
108	20240524	201000	3364031500	55600	55600	55600	55600	0
109	20240524	200900	3364031500	55600	55600	55600	55600	0
110	20240524	200800	3364031500	55600	55600	55600	55600	0
111	20240524	200700	3364031500	55600	55600	55600	55600	0
112	20240524	200600	3364031500	55600	55600	55600	55600	0
113	20240524	200500	3364031500	55600	55600	55600	55600	0
114	20240524	200400	3364031500	55600	55600	55600	55600	0
115	20240524	200300	3364031500	55600	55600	55600	55600	0
116	20240524	200200	3364031500	55600	55600	55600	55600	0
117	20240524	200100	3364031500	55600	55600	55600	55600	0
118	20240524	200000	3364031500	55600	55600	55600	55600	0
119	20240524	195900	3364031500	55600	55600	55600	55600	0
120	20240524	195800	3364031500	55600	55600	55600	55600	0
121	20240524	195700	3364031500	55600	55600	55600	55600	0
122	20240524	195600	3364031500	55600	55600	55600	55600	2670
123	20240524	195500	3364031500	55600	55600	55600	55600	0
124	20240524	195400	3364031500	55600	55600	55600	55600	0
125	20240524	195300	3364031500	55600	55600	55600	55600	0
126	20240524	195200	3364031500	55600	55600	55600	55600	0
127	20240524	195100	3364031500	55600	55600	55600	55600	0
128	20240524	195000	3364031500	55600	55600	55600	55600	0
129	20240524	194900	3364031500	55600	55600	55600	55600	0
130	20240524	194800	3364031500	55600	55600	55600	55600	0
131	20240524	194700	3364031500	55600	55600	55600	55600	0
132	20240524	194600	3364031500	55600	55600	55600	55600	0
133	20240524	194500	3364031500	55600	55600	55600	55600	0
134	20240524	194400	3364031500	55600	55600	55600	55600	0
135	20240524	194300	3364031500	55600	55600	55600	55600	0
136	20240524	194200	3364031500	55600	55600	55600	55600	0
137	20240524	194100	3364031500	55600	55600	55600	55600	0
138	20240524	194000	3364031500	55600	55600	55600	55600	0
139	20240524	193900	3364031500	55600	55600	55600	55600	0
140	20240524	193800	3364031500	55600	55600	55600	55600	0
141	20240524	193700	3364031500	55600	55600	55600	55600	0
142	20240524	193600	3364031500	55600	55600	55600	55600	0
143	20240524	193500	3364031500	55600	55600	55600	55600	0
144	20240524	193400	3364031500	55600	55600	55600	55600	0
145	20240524	193300	3364031500	55600	55600	55600	55600	0
146	20240524	193200	3364031500	55600	55600	55600	55600	0
147	20240524	193100	3364031500	55600	55600	55600	55600	0
148	20240524	193000	3364031500	55600	55600	55600	55600	0
149	20240524	192900	3364031500	55600	55600	55600	55600	0
150	20240524	192800	3364031500	55600	55600	55600	55600	0
151	20240524	192700	3364031500	55600	55600	55600	55600	0
152	20240524	192600	3364031500	55600	55600	55600	55600	2670
153	20240524	192500	3364031500	55600	55600	55600	55600	0
154	20240524	192400	3364031500	55600	55600	55600	55600	0
155	20240524	192300	3364031500	55600	55600	55600	55600	0
156	20240524	192200	3364031500	55600	55600	55600	55600	0
157	20240524	192100	3364031500	55600	55600	55600	55600	0
158	20240524	192000	3364031500	55600	55600	55600	55600	0
159	20240524	191900	3364031500	55600	55600	55600	55600	0
160	20240524	191800	3364031500	55600	55600	55600	55600	0
161	20240524	191700	3364031500	55600	55600	55600	55600	0
162	20240524	191600	3364031500	55600	55600	55600	55600	0
163	20240524	191500	3364031500	55600	55600	55600	55600	0
164	20240524	191400	3364031500	55600	55600	55600	55600	0
165	20240524	191300	3364031500	55600	55600	55600	55600	0
166	20240524	191200	3364031500	55600	55600	55600	55600	0
167	20240524	191100	3364031500	55600	55600	55600	55600	0
168	20240524	191000	3364031500	55600	55600	55600	55600	0
169	20240524	190900	3364031500	55600	55600	55600	55600	0
170	20240524	190800	3364031500	55600	55600	55600	55600	0
171	20240524	190700	3364031500	55600	55600	55600	55600	0
172	20240524	190600	3364031500	55600	55600	55600	55600	0
173	20240524	190500	3364031500	55600	55600	55600	55600	0
174	20240524	190400	3364031500	55600	55600	55600	55600	0
175	20240524	190300	3364031500	55600	55600	55600	55600	0
176	20240524	190200	3364031500	55600	55600	55600	55600	0
177	20240524	190100	3364031500	55600	55600	55600	55600	0
178	20240524	190000	3364031500	55600	55600	55600	55600	0
179	20240524	185900	3364031500	55600	55600	55600	55600	0
180	20240524	185800	3364031500	55600	55600	55600	55600	0
181	20240524	185700	3364031500	55600	55600	55600	55600	0
182	20240524	185600	3364031500	55600	55600	55600	55600	2670
183	20240524	185500	3364031500	55600	55600	55600	55600	0
184	20240524	185400	3364031500	55600	55600	55600	55600	0
185	20240524	185300	3364031500	55600	55600	55600	55600	0
186	20240524	185200	3364031500	55600	55600	55600	55600	0
187	20240524	185100	3364031500	55600	55600	55600	55600	0
188	20240524	185000	3364031500	55600	55600	55600	55600	0
189	20240524	184900	3364031500	55600	55600	55600	55600	0
190	20240524	184800	3364031500	55600	55600	55600	55600	0
191	20240524	184700	3364031500	55600	55600	55600	55600	0
192	20240524	184600	3364031500	55600	55600	55600	55600	0
193	20240524	184500	3364031500	55600	55600	55600	55600	0
194	20240524	184400	3364031500	55600	55600	55600	55600	0
195	20240524	184300	3364031500	55600	55600	55600	55600	0
196	20240524	184200	3364031500	55600	55600	55600	55600	0
197	20240524	184100	3364031500	55600	55600	55600	55600	0
198	20240524	184000	3364031500	55600	55600	55600	55600	0
199	20240524	183900	3364031500	55600	55600	55600	55600	0
200	20240524	183800	3364031500	55600	55600	55600	55600	0
201	20240524	183700	3364031500	55600	55600	55600	55600	0
202	20240524	183600	3364031500	55600	55600	55600	55600	0
203	20240524	183500	3364031500	55600	55600	55600	55600	0
204	20240524	183400	3364031500	55600	55600	55600	55600	0
205	20240524	183300	3364031500	55600	55600	55600	55600	0
206	20240524	183200	3364031500	55600	55600	55600	55600	0
207	20240524	183100	3364031500	55600	55600	55600	55600	0
208	20240524	183000	3364031500	55600	55600	55600	55600	0
209	20240524	182900	3364031500	55600	55600	55600	55600	0
210	20240524	182800	3364031500	55600	55600	55600	55600	0
211	20240524	182700	3364031500	55600	55600	55600	55600	0
212	20240524	182600	3364031500	55600	55600	55600	55600	2670
213	20240524	182500	3364031500	55600	55600	55600	55600	0
214	20240524	182400	3364031500	55600	55600	55600	55600	0
215	20240524	182300	3364031500	55600	55600	55600	55600	0
216	20240524	182200	3364031500	55600	55600	55600	55600	0
217	20240524	182100	3364031500	55600	55600	55600	55600	0
218	20240524	182000	3364031500	55600	55600	55600	55600	0
219	20240524	181900	3364031500	55600	55600	55600	55600	0
220	20240524	181800	3364031500	55600	55600	55600	55600	0
221	20240524	181700	3364031500	55600	55600	55600	55600	0
222	20240524	181600	3364031500	55600	55600	55600	55600	0
223	20240524	181500	3364031500	55600	55600	55600	55600	0
224	20240524	181400	3364031500	55600	55600	55600	55600	0
225	20240524	181300	3364031500	55600	55600	55600	55600	0
226	20240524	181200	3364031500	55600	55600	55600	55600	0
227	20240524	181100	3364031500	55600	55600	55600	55600	0
228	20240524	181000	3364031500	55600	55600	55600	55600	0
229	20240524	180900	3364031500	55600	55600	55600	55600	0
230	20240524	180800	3364031500	55600	55600	55600	55600	0
231	20240524	180700	3364031500	55600	55600	55600	55600	0
232	20240524	180600	3364031500	55600	55600	55600	55600	0
233	20240524	180500	3364031500	55600	55600	55600	55600	0
234	20240524	180400	3364031500	55600	55600	55600	55600	0
235	20240524	180300	3364031500	55600	55600	55600	55600	0
236	20240524	180200	3364031500	55600	55600	55600	55600	0
237	20240524	180100	3364031500	55600	55600	55600	55600	0
238	20240524	180000	3364031500	55600	55600	55600	55600	0
239	20240524	175900	3364031500	55600	55600	55600	55600	0
240	20240524	175800	3364031500	55600	55600	55600	55600	0
241	20240524	175700	3364031500	55600	55600	55600	55600	0
242	20240524	175600	3364031500	55600	55600	55600	55600	2670
243	20240524	175500	3364031500	55600	55600	55600	55600	0
244	20240524	175400	3364031500	55600	55600	55600	55600	0
245	20240524	175300	3364031500	55600	55600	55600	55600	0
246	20240524	175200	3364031500	55600	55600	55600	55600	0
247	20240524	175100	3364031500	55600	55600	55600	55600	0
248	20240524	175000	3364031500	55600	55600	55600	55600	0
249	20240524	174900	3364031500	55600	55600	55600	55600	0
250	20240524	174800	3364031500	55600	55600	55600	55600	0
251	20240524	174700	3364031500	55600	55600	55600	55600	0
252	20240524	174600	3364031500	55600	55600	55600	55600	0
253	20240524	174500	3364031500	55600	55600	55600	55600	0
254	20240524	174400	3364031500	55600	55600	55600	55600	0
255	20240524	174300	3364031500	55600	55600	55600	55600	0
256	20240524	174200	3364031500	55600	55600	55600	55600	0
257	20240524	174100	3364031500	55600	55600	55600	55600	0
258	20240524	174000	3364031500	55600	55600	55600	55600	0
259	20240524	173900	3364031500	55600	55600	55600	55600	0
260	20240524	173800	3364031500	55600	55600	55600	55600	0
261	20240524	173700	3364031500	55600	55600	55600	55600	0
262	20240524	173600	3364031500	55600	55600	55600	55600	0
263	20240524	173500	3364031500	55600	55600	55600	55600	0
264	20240524	173400	3364031500	55600	55600	55600	55600	0
265	20240524	173300	3364031500	55600	55600	55600	55600	0
266	20240524	173200	3364031500	55600	55600	55600	55600	0
267	20240524	173100	3364031500	55600	55600	55600	55600	0
268	20240524	173000	3364031500	55600	55600	55600	55600	0
269	20240524	172900	3364031500	55600	55600	55600	55600	0
270	20240524	172800	3364031500	55600	55600	55600	55600	0
271	20240524	172700	3364031500	55600	55600	55600	55600	0
272	20240524	172600	3364031500	55600	55600	55600	55600	2670
273	20240524	172500	3364031500	55600	55600	55600	55600	0
274	20240524	172400	3364031500	55600	55600	55600	55600	0
275	20240524	172300	3364031500	55600	55600	55600	55600	0
276	20240524	172200	3364031500	55600	55600	55600	55600	0
277	20240524	172100	3364031500	55600	55600	55600	55600	0
278	20240524	172000	3364031500	55600	55600	55600	55600	0
279	20240524	171900	3364031500	55600	55600	55600	55600	0
280	20240524	171800	3364031500	55600	55600	55600	55600	0
281	20240524	171700	3364031500	55600	55600	55600	55600	0
282	20240524	171600	3364031500	55600	55600	55600	55600	0
283	20240524	171500	3364031500	55600	55600	55600	55600	0
284	20240524	171400	3364031500	55600	55600	55600	55600	0
285	20240524	171300	3364031500	55600	55600	55600	55600	0
286	20240524	171200	3364031500	55600	55600	55600	55600	0
287	20240524	171100	3364031500	55600	55600	55600	55600	0
288	20240524	171000	3364031500	55600	55600	55600	55600	0
289	20240524	170900	3364031500	55600	55600	55600	55600	0
290	20240524	170800	3364031500	55600	55600	55600	55600	0
291	20240524	170700	3364031500	55600	55600	55600	55600	0
292	20240524	170600	3364031500	55600	55600	55600	55600	0
293	20240524	170500	3364031500	55600	55600	55600	55600	0
294	20240524	170400	3364031500	55600	55600	55600	55600	0
295	20240524	170300	3364031500	55600	55600	55600	55600	0
296	20240524	170200	3364031500	55600	55600	55600	55600	0
297	20240524	170100	3364031500	55600	55600	55600	55600	0
298	20240524	170000	3364031500	55600	55600	55600	55600	0
299	20240524	165900	3364031500	55600	55600	55600	55600	0
300	20240524	165800	3364031500	55600	55600	55600	55600	0
301	20240524	165700	3364031500	55600	55600	55600	55600	0
302	20240524	165600	3364031500	55600	55600	55600	55600	2670
303	20240524	165500	3364031500	55600	55600	55600	55600	0
304	20240524	165400	3364031500	55600	55600	55600	55600	0
305	20240524	165300	3364031500	55600	55600	55600	55600	0
306	20240524	165200	3364031500	55600	55600	55600	55600	0
307	20240524	165100	3364031500	55600	55600	55600	55600	0
308	20240524	165000	3364031500	55600	55600	55600	55600	0
309	20240524	164900	3364031500	55600	55600	55600	55600	0
310	20240524	164800	3364031500	55600	55600	55600	55600	0
311	20240524	164700	3364031500	55600	55600	55600	55600	0
312	20240524	164600	3364031500	55600	55600	55600	55600	0
313	20240524	164500	3364031500	55600	55600	55600	55600	0
314	20240524	164400	3364031500	55600	55600	55600	55600	0
315	20240524	164300	3364031500	55600	55600	55600	55600	0
316	20240524	164200	3364031500	55600	55600	55600	55600	0
317	20240524	164100	3364031500	55600	55600	55600	55600	0
318	20240524	164000	3364031500	55600	55600	55600	55600	0
319	20240524	163900	3364031500	55600	55600	55600	55600	0
320	20240524	163800	3364031500	55600	55600	55600	55600	0
321	20240524	163700	3364031500	55600	55600	55600	55600	0
322	20240524	163600	3364031500	55600	55600	55600	55600	0
323	20240524	163500	3364031500	55600	55600	55600	55600	0
324	20240524	163400	3364031500	55600	55600	55600	55600	0
325	20240524	163300	3364031500	55600	55600	55600	55600	0
326	20240524	163200	3364031500	55600	55600	55600	55600	0
327	20240524	163100	3364031500	55600	55600	55600	55600	0
328	20240524	163000	3364031500	55600	55600	55600	55600	0
329	20240524	162900	3364031500	55600	55600	55600	55600	0
330	20240524	162800	3364031500	55600	55600	55600	55600	0
331	20240524	162700	3364031500	55600	55600	55600	55600	0
332	20240524	162600	3364031500	55600	55600	55600	55600	2670
333	20240524	162500	3364031500	55600	55600	55600	55600	0
334	20240524	162400	3364031500	55600	55600	55600	55600	0
335	20240524	162300	3364031500	55600	55600	55600	55600	0
336	20240524	162200	3364031500	55600	55600	55600	55600	0
337	20240524	162100	3364031500	55600	55600	55600	55600	0
338	20240524	162000	3364031500	55600	55600	55600	55600	0
339	20240524	161900	3364031500	55600	55600	55600	55600	0
340	20240524	161800	3364031500	55600	55600	55600	55600	0
341	20240524	161700	3364031500	55600	55600	55600	55600	0
342	20240524	161600	3364031500	55600	55600	55600	55600	0
343	20240524	161500	3364031500	55600	55600	55600	55600	0
344	20240524	161400	3364031500	55600	55600	55600	55600	0
345	20240524	161300	3364031500	55600	55600	55600	55600	0
346	20240524	161200	3364031500	55600	55600	55600	55600	0
347	20240524	161100	3364031500	55600	55600	55600	55600	0
348	20240524	161000	3364031500	55600	55600	55600	55600	0
349	20240524	160900	3364031500	55600	55600	55600	55600	0
350	20240524	160800	3364031500	55600	55600	55600	55600	0
351	20240524	160700	3364031500	55600	55600	55600	55600	0
352	20240524	160600	3364031500	55600	55600	55600	55600	0
353	20240524	160500	3364031500	55600	55600	55600	55600	0
354	20240524	160400	3364031500	55600	55600	55600	55600	0
355	20240524	160300	3364031500	55600	55600	55600	55600	0
356	20240524	160200	3364031500	55600	55600	55600	55600	0
357	20240524	160100	3364031500	55600	55600	55600	55600	0
358	20240524	160000	3364031500	55600	55600	55600	55600	0
359	20240524	155900	3364031500	55600	55600	55600	55600	0
360	20240524	155800	3364031500	55600	55600	55600	55600	0
361	20240524	155700	3364031500	55600	55600	55600	55600	0
362	20240524	155600	3364031500	55600	55600	55600	55600	2670
363	20240524	155500	3364031500	55600	55600	55600	55600	0
364	20240524	155400	3364031500	55600	55600	55600	55600	0
365	20240524	155300	3364031500	55600	55600	55600	55600	0
366	20240524	155200	3364031500	55600	55600	55600	55600	0
367	20240524	155100	3364031500	55600	55600	55600	55600	0
368	20240524	155000	3364031500	55600	55600	55600	55600	0
369	20240524	154900	3364031500	55600	55600	55600	55600	0
370	20240524	154800	3364031500	55600	55600	55600	55600	0
371	20240524	154700	3364031500	55600	55600	55600	55600	0
372	20240524	154600	3364031500	55600	55600	55600	55600	0
373	20240524	154500	3364031500	55600	55600	55600	55600	0
374	20240524	154400	3364031500	55600	55600	55600	55600	0
375	20240524	154300	3364031500	55600	55600	55600	55600	0
376	20240524	154200	3364031500	55600	55600	55600	55600	0
377	20240524	154100	3364031500	55600	55600	55600	55600	0
378	20240524	154000	3364031500	55600	55600	55600	55600	0
379	20240524	153900	3364031500	55600	55600	55600	55600	0
380	20240524	153800	3364031500	55600	55600	55600	55600	0
381	20240524	153700	3364031500	55600	55600	55600	55600	0
382	20240524	153600	3364031500	55600	55600	55600	55600	0
383	20240524	153500	3364031500	55600	55600	55600	55600	0
384	20240524	153400	3364031500	55600	55600	55600	55600	0
385	20240524	153300	3364031500	55600	55600	55600	55600	0
386	20240524	153200	3364031500	55600	55600	55600	55600	0
387	20240524	153100	3364031500	55600	55600	55600	55600	0
388	20240524	153000	3364031500	55600	55600	55600	55600	2670
389	20240524	152900	3215579500	55700	55700	55700	55700	0
390	20240524	152800	3215579500	55700	55700	55700	55700	0
391	20240524	152700	3215579500	55700	55700	55700	55700	0
392	20240524	152600	3215579500	55700	55700	55700	55700	0
393	20240524	152500	3215579500	55700	55700	55700	55700	0
394	20240524	152400	3215579500	55700	55700	55700	55700	0
395	20240524	152300	3215579500	55700	55700	55700	55700	0
396	20240524	152200	3215579500	55700	55700	55700	55700	0
397	20240524	152100	3215579500	55700	55700	55700	55700	0
398	20240524	152000	3215579500	55700	55700	55700	55700	0
399	20240524	151900	3215579500	55700	55700	55700	55600	248
400	20240524	151800	3201778500	55700	55600	55700	55500	133
401	20240524	151700	3194379300	55500	55500	55600	55500	195
402	20240524	151600	3183554800	55500	55500	55500	55400	242
403	20240524	151500	3170124500	55500	55500	55500	55400	272
404	20240524	151400	3155029000	55400	55400	55500	55400	59
405	20240524	151300	3151755300	55400	55600	55600	55400	2277
406	20240524	151200	3025390400	55600	55500	55600	55500	763
407	20240524	151100	2982993300	55500	55500	55600	55500	1215
408	20240524	151000	2915449100	55600	55600	55600	55500	74
409	20240524	150900	2911335200	55600	55600	55600	55500	119
410	20240524	150800	2904719200	55600	55600	55600	55500	121
411	20240524	150700	2897993000	55600	55500	55600	55500	112
412	20240524	150600	2891767900	55600	55600	55600	55500	238
413	20240524	150500	2878538900	55600	55600	55600	55500	86
414	20240524	150400	2873759300	55600	55700	55700	55500	2402
415	20240524	150300	2740279200	55600	55600	55700	55600	491
416	20240524	150200	2712945900	55600	55700	55700	55600	12
417	20240524	150100	2712278100	55700	55700	55700	55600	22
418	20240524	150000	2711053100	55700	55700	55700	55600	218
419	20240524	145900	2698911000	55700	55600	55800	55600	438
420	20240524	145800	2674511500	55700	55700	55700	55600	101
421	20240524	145700	2668886100	55700	55600	55700	55600	3
422	20240524	145600	2668719100	55700	55700	55700	55600	90
423	20240524	145500	2663706300	55700	55700	55700	55600	79
424	20240524	145400	2659306100	55700	55600	55700	55600	79
425	20240524	145300	2654906300	55700	55600	55700	55600	283
426	20240524	145200	2639143600	55700	55600	55700	55600	11
427	20240524	145100	2638531000	55600	55700	55700	55600	118
428	20240524	145000	2631958700	55700	55700	55700	55600	9
429	20240524	144900	2631457700	55600	55600	55700	55600	131
430	20240524	144800	2624171300	55700	55600	55700	55600	32
431	20240524	144700	2622389100	55600	55600	55700	55600	6
432	20240524	144600	2622055200	55700	55700	55700	55700	57
433	20240524	144500	2618880300	55600	55700	55700	55600	33
434	20240524	144400	2617042500	55600	55600	55600	55600	21
435	20240524	144300	2615874900	55600	55700	55700	55600	44
436	20240524	144200	2613425500	55600	55700	55700	55600	51
437	20240524	144100	2610584900	55700	55600	55700	55600	361
438	20240524	144000	2590513200	55600	55600	55600	55500	510
439	20240524	143900	2562159500	55500	55500	55500	55500	4
440	20240524	143800	2561937500	55500	55500	55600	55500	126
441	20240524	143700	2554944400	55500	55500	55600	55500	246
442	20240524	143600	2541290800	55600	55600	55600	55500	4176
443	20240524	143500	2309216400	55600	55700	55700	55600	14
444	20240524	143400	2308437900	55600	55700	55700	55600	18
445	20240524	143300	2307435400	55700	55700	55700	55600	20
446	20240524	143200	2306321700	55700	55600	55700	55600	4
447	20240524	143100	2306099100	55700	55600	55700	55600	11
448	20240524	143000	2305487400	55600	55700	55700	55600	20
449	20240524	142900	2304373600	55600	55600	55600	55600	3
450	20240524	142800	2304206800	55700	55700	55700	55600	4
451	20240524	142700	2303984200	55700	55700	55700	55600	457
452	20240524	142600	2278569800	55600	55600	55700	55600	5
453	20240524	142500	2278291700	55600	55700	55700	55600	21
454	20240524	142400	2277122100	55600	55700	55700	55600	18
455	20240524	142300	2276119900	55600	55700	55700	55600	3
456	20240524	142200	2275953000	55600	55600	55700	55600	31
457	20240524	142100	2274228900	55600	55700	55700	55600	11
458	20240524	142000	2273616300	55600	55700	55700	55600	6
459	20240524	141900	2273282500	55600	55700	55700	55600	22
460	20240524	141800	2272058200	55600	55700	55700	55600	30
461	20240524	141700	2270387700	55700	55600	55700	55600	12
462	20240524	141600	2269719600	55600	55600	55700	55600	5
463	20240524	141500	2269441500	55600	55700	55700	55600	5
464	20240524	141400	2269163300	55700	55600	55700	55600	6
465	20240524	141300	2268829300	55600	55700	55700	55600	38
466	20240524	141200	2266712900	55700	55700	55700	55600	152
467	20240524	141100	2258247300	55700	55700	55700	55600	37
468	20240524	141000	2256186500	55600	55700	55700	55600	18
469	20240524	140900	2255184200	55700	55700	55700	55600	262
470	20240524	140800	2240611000	55700	55600	55700	55600	14
471	20240524	140700	2239832500	55700	55700	55700	55600	15
472	20240524	140600	2238997100	55700	55600	55700	55600	64
473	20240524	140500	2235432700	55700	55600	55700	55600	74
474	20240524	140400	2231311000	55600	55600	55600	55600	11
475	20240524	140300	2230699400	55600	55600	55600	55600	2
476	20240524	140200	2230588200	55600	55700	55700	55600	83
477	20240524	140100	2225968700	55600	55700	55700	55600	35
478	20240524	140000	2224019700	55600	55700	55700	55600	88
479	20240524	135900	2219122200	55600	55600	55600	55600	4
480	20240524	135800	2218899800	55700	55700	55700	55600	51
481	20240524	135700	2216059300	55600	55700	55700	55600	56
482	20240524	135600	2212940400	55600	55700	55700	55600	39
483	20240524	135500	2210768200	55700	55600	55700	55600	46
484	20240524	135400	2208206300	55600	55600	55600	55600	1
485	20240524	135300	2208150700	55700	55600	55700	55600	102
486	20240524	135200	2202479300	55600	55700	55700	55600	104
487	20240524	135100	2196686600	55600	55700	55700	55600	67
488	20240524	135000	2192956700	55600	55700	55700	55600	3
489	20240524	134900	2192789800	55700	55600	55700	55600	65
490	20240524	134800	2189174000	55700	55700	55700	55600	24
491	20240524	134700	2187837300	55700	55700	55700	55600	5
492	20240524	134600	2187559000	55700	55600	55700	55600	101
493	20240524	134500	2181933400	55700	55800	55800	55600	57
494	20240524	134400	2178755000	55700	55700	55700	55700	26
495	20240524	134300	2177306800	55800	55700	55800	55700	27
496	20240524	134200	2175802700	55800	55800	55800	55800	2
497	20240524	134100	2175691100	55700	55700	55800	55700	418
498	20240524	134000	2152405700	55700	55700	55700	55700	22
499	20240524	133900	2151180300	55700	55800	55800	55700	3
500	20240524	133800	2151013100	55800	55700	55800	55700	2
501	20240524	133700	2150901600	55800	55700	55800	55700	2
502	20240524	133600	2150790100	55700	55800	55800	55700	17
503	20240524	133500	2149841700	55800	55800	55900	55800	200
504	20240524	133400	2138681600	55800	55800	55800	55800	1
505	20240524	133300	2138625800	55900	55800	55900	55800	31
506	20240524	133200	2136893000	55900	55900	55900	55900	36
507	20240524	133100	2134880600	55800	55900	55900	55800	85
508	20240524	133000	2130134300	55800	55900	55900	55800	16
509	20240524	132900	2129240000	55800	55900	55900	55800	2
510	20240524	132800	2129128300	55900	55800	55900	55800	3
511	20240524	132700	2128960800	55800	55900	55900	55800	111
512	20240524	132600	2122760900	55900	55800	55900	55800	18
513	20240524	132500	2121755300	55800	55900	55900	55800	264
514	20240524	132400	2106997800	55800	55800	55800	55800	1
515	20240524	132300	2106942000	55900	55900	55900	55800	7
516	20240524	132200	2106551200	55900	55900	55900	55900	22
517	20240524	132100	2105321400	55900	55900	55900	55900	1
518	20240524	132000	2105265500	55900	55800	55900	55800	93
519	20240524	131900	2100076000	55900	55900	55900	55900	1
520	20240524	131800	2100020100	55900	55900	55900	55900	0
521	20240524	131700	2100020100	55900	55900	55900	55800	233
522	20240524	131600	2086995500	55900	55900	55900	55900	12
523	20240524	131500	2086324700	55800	55900	55900	55800	2
524	20240524	131400	2086213000	55800	55800	55800	55800	0
525	20240524	131300	2086213000	55800	55800	55800	55800	9
526	20240524	131200	2085710800	55800	55700	55800	55700	48
527	20240524	131100	2083037100	55700	55700	55700	55700	38
528	20240524	131000	2080920500	55700	55600	55700	55600	44
529	20240524	130900	2078470200	55700	55700	55700	55700	6
530	20240524	130800	2078136000	55700	55700	55700	55700	183
531	20240524	130700	2067942900	55600	55600	55600	55600	51
532	20240524	130600	2065107300	55700	55700	55700	55700	105
533	20240524	130500	2059258800	55700	55600	55700	55600	19
534	20240524	130400	2058200700	55700	55700	55700	55700	3
535	20240524	130300	2058033600	55700	55700	55700	55700	7
536	20240524	130200	2057643700	55700	55700	55700	55700	12
537	20240524	130100	2056975300	55600	55700	55700	55600	49
538	20240524	130000	2054248400	55700	55700	55700	55700	146
539	20240524	125900	2046116200	55800	55800	55800	55800	10
540	20240524	125800	2045558200	55800	55700	55800	55700	17
541	20240524	125700	2044611200	55800	55800	55800	55800	31
542	20240524	125600	2042881400	55800	55800	55800	55800	23
543	20240524	125500	2041598000	55800	55700	55800	55700	38
544	20240524	125400	2039477700	55800	55800	55800	55700	42
545	20240524	125300	2037138100	55700	55800	55800	55700	9
546	20240524	125200	2036636000	55800	55800	55800	55800	1
547	20240524	125100	2036580200	55700	55700	55700	55700	1
548	20240524	125000	2036524500	55800	55800	55800	55800	21
549	20240524	124900	2035352700	55800	55800	55800	55800	21
550	20240524	124800	2034180900	55800	55800	55800	55800	1
551	20240524	124700	2034125100	55700	55700	55800	55700	8
552	20240524	124600	2033679300	55700	55700	55700	55700	104
553	20240524	124500	2027886500	55700	55800	55800	55700	172
554	20240524	124400	2018306000	55800	55800	55800	55800	0
555	20240524	124300	2018306000	55800	55800	55800	55800	0
556	20240524	124200	2018306000	55800	55800	55800	55800	28
557	20240524	124100	2016743600	55800	55800	55800	55800	29
558	20240524	124000	2015125400	55800	55800	55800	55800	50
559	20240524	123900	2012335400	55800	55800	55800	55800	14
560	20240524	123800	2011554200	55800	55800	55800	55800	113
561	20240524	123700	2005248800	55900	55900	55900	55700	32
562	20240524	123600	2003462000	55900	55700	55900	55700	647
563	20240524	123500	1967323700	55700	55700	55700	55700	461
564	20240524	123400	1941646000	55700	55700	55700	55700	107
565	20240524	123300	1935686100	55700	55700	55700	55700	11
566	20240524	123200	1935073400	55700	55700	55700	55700	6
567	20240524	123100	1934739200	55700	55700	55700	55700	4
568	20240524	123000	1934516400	55700	55700	55700	55700	2
569	20240524	122900	1934405000	55600	55700	55700	55600	210
570	20240524	122800	1922726000	55600	55700	55700	55600	14
571	20240524	122700	1921946400	55700	55600	55700	55600	7
572	20240524	122600	1921556900	55600	55700	55700	55600	19
573	20240524	122500	1920498700	55700	55700	55700	55700	1
574	20240524	122400	1920443000	55700	55700	55700	55700	1
575	20240524	122300	1920387300	55700	55700	55700	55700	3
576	20240524	122200	1920220200	55700	55700	55700	55700	51
577	20240524	122100	1917379500	55700	55800	55800	55600	14
578	20240524	122000	1916600500	55800	55600	56000	55600	1545
579	20240524	121900	1830368700	55600	55600	55600	55600	59
580	20240524	121800	1827088300	55600	55600	55600	55600	133
581	20240524	121700	1819693500	55600	55700	55700	55600	31
582	20240524	121600	1817967000	55700	55700	55700	55700	38
583	20240524	121500	1815850400	55700	55700	55700	55700	17
584	20240524	121400	1814903500	55700	55700	55700	55700	37
585	20240524	121300	1812842600	55700	55700	55700	55700	32
586	20240524	121200	1811060200	55700	55700	55700	55700	2
587	20240524	121100	1810948800	55600	55700	55700	55600	21
588	20240524	121000	1809779200	55700	55600	55700	55600	49
589	20240524	120900	1807050400	55600	55700	55700	55600	29
590	20240524	120800	1805435200	55700	55700	55700	55700	28
591	20240524	120700	1803875600	55700	55700	55700	55700	20
592	20240524	120600	1802761600	55700	55700	55700	55700	33
593	20240524	120500	1800923500	55700	55600	55700	55600	14
594	20240524	120400	1800144000	55600	55600	55700	55600	352
595	20240524	120300	1780569100	55700	55700	55700	55700	95
596	20240524	120200	1775277600	55700	55600	55700	55600	17
597	20240524	120100	1774330800	55700	55700	55700	55700	229
598	20240524	120000	1761575500	55700	55700	55700	55700	19
599	20240524	115900	1760517200	55600	55700	55700	55600	19
600	20240524	115800	1759459700	55700	55700	55700	55700	11
601	20240524	115700	1758847000	55700	55700	55700	55700	2
602	20240524	115600	1758735600	55500	55600	55600	55500	68
603	20240524	115500	1754957900	55600	55600	55600	55600	84
604	20240524	115400	1750287500	55700	55700	55700	55700	25
605	20240524	115300	1748895000	55600	55600	55600	55600	15
606	20240524	115200	1748061000	55500	55600	55600	55500	15
607	20240524	115100	1747227100	55600	55600	55600	55600	32
608	20240524	115000	1745447900	55600	55600	55600	55600	51
609	20240524	114900	1742612300	55600	55600	55600	55600	1
610	20240524	114800	1742556700	55600	55600	55600	55600	20
611	20240524	114700	1741444700	55600	55600	55600	55600	26
612	20240524	114600	1739999100	55600	55600	55600	55600	18
613	20240524	114500	1738998300	55600	55600	55600	55500	17
614	20240524	114400	1738053200	55600	55600	55600	55600	30
615	20240524	114300	1736385200	55600	55600	55600	55600	185
616	20240524	114200	1726099200	55600	55600	55600	55600	10
617	20240524	114100	1725543200	55600	55600	55600	55600	150
618	20240524	114000	1717203200	55600	55500	55600	55500	25
619	20240524	113900	1715813300	55600	55600	55600	55600	1
620	20240524	113800	1715757700	55600	55500	55600	55500	7
621	20240524	113700	1715368600	55600	55600	55600	55600	10
622	20240524	113600	1714812600	55600	55600	55600	55600	41
623	20240524	113500	1712533000	55500	55600	55600	55500	51
624	20240524	113400	1709701200	55600	55600	55600	55600	3
625	20240524	113300	1709534400	55600	55600	55600	55600	7
626	20240524	113200	1709145200	55600	55600	55600	55600	22
627	20240524	113100	1707922000	55600	55600	55600	55600	117
628	20240524	113000	1701416800	55600	55600	55600	55600	43
629	20240524	112900	1699026000	55600	55600	55600	55600	21
630	20240524	112800	1697858400	55600	55600	55600	55600	52
631	20240524	112700	1694967200	55600	55600	55600	55600	10
632	20240524	112600	1694411200	55600	55600	55600	55600	1
633	20240524	112500	1694355600	55500	55600	55600	55500	57
634	20240524	112400	1691188200	55500	55600	55600	55500	55
635	20240524	112300	1688130400	55600	55600	55600	55600	1
636	20240524	112200	1688074800	55600	55500	55600	55500	35
637	20240524	112100	1686129800	55600	55600	55600	55600	1
638	20240524	112000	1686074200	55600	55500	55600	55500	63
639	20240524	111900	1682573200	55600	55600	55600	55600	127
640	20240524	111800	1675512000	55600	55600	55600	55600	2
641	20240524	111700	1675400800	55500	55500	55600	55500	174
642	20240524	111600	1665741400	55500	55600	55600	55500	3
643	20240524	111500	1665574700	55500	55600	55600	55500	16
644	20240524	111400	1664685200	55600	55600	55600	55600	4
645	20240524	111300	1664462800	55600	55600	55600	55500	40
646	20240524	111200	1662239200	55600	55600	55600	55600	4
647	20240524	111100	1662016800	55600	55600	55600	55600	39
648	20240524	111000	1659848400	55600	55600	55700	55600	19
649	20240524	110900	1658790800	55500	55700	55700	55500	206
650	20240524	110800	1647354400	55600	55600	55600	55500	122
651	20240524	110700	1640574900	55600	55600	55600	55600	103
652	20240524	110600	1634848100	55600	55600	55600	55600	125
653	20240524	110500	1627898100	55600	55600	55600	55500	94
654	20240524	110400	1622674300	55600	55600	55600	55600	20
655	20240524	110300	1621562300	55600	55600	55600	55600	1
656	20240524	110200	1621506700	55600	55600	55600	55500	45
657	20240524	110100	1619006000	55600	55600	55600	55500	41
658	20240524	110000	1616727200	55600	55600	55600	55600	1
659	20240524	105900	1616671600	55500	55600	55600	55500	19
660	20240524	105800	1615616600	55600	55600	55600	55600	10
661	20240524	105700	1615060600	55500	55500	55500	55500	112
662	20240524	105600	1608844600	55500	55500	55600	55500	46
663	20240524	105500	1606291500	55500	55400	55500	55400	1136
664	20240524	105400	1543243600	55400	55600	55600	55400	7275
665	20240524	105300	1139512900	55700	55600	55700	55600	251
666	20240524	105200	1125556800	55700	55700	55700	55700	2
667	20240524	105100	1125445400	55700	55600	55700	55600	510
668	20240524	105000	1097089100	55700	55700	55700	55700	14
669	20240524	104900	1096309300	55700	55600	55700	55600	145
670	20240524	104800	1088247200	55600	55600	55600	55600	40
671	20240524	104700	1086023200	55700	55700	55700	55700	3
672	20240524	104600	1085856100	55600	55600	55600	55600	357
673	20240524	104500	1066006900	55700	55700	55700	55600	86
674	20240524	104400	1061224700	55700	55700	55700	55700	10
675	20240524	104300	1060667700	55700	55700	55700	55700	13
676	20240524	104200	1059943600	55700	55700	55700	55700	109
677	20240524	104100	1053872300	55700	55700	55700	55700	19
678	20240524	104000	1052814000	55700	55600	55700	55600	214
679	20240524	103900	1040912300	55700	55700	55700	55700	28
680	20240524	103800	1039352700	55700	55700	55700	55700	2
681	20240524	103700	1039241300	55700	55600	55700	55600	45
682	20240524	103600	1036738400	55700	55700	55700	55700	64
683	20240524	103500	1033173600	55700	55600	55700	55600	155
684	20240524	103400	1024542500	55600	55700	55700	55600	280
685	20240524	103300	1008967900	55700	55700	55700	55700	15
686	20240524	103200	1008132400	55700	55700	55700	55700	18
687	20240524	103100	1007129800	55700	55700	55700	55700	36
688	20240524	103000	1005124600	55600	55600	55600	55600	25
689	20240524	102900	1003734600	55700	55700	55700	55700	0
690	20240524	102800	1003734600	55700	55700	55700	55700	10
691	20240524	102700	1003177600	55600	55600	55700	55600	85
692	20240524	102600	998446300	55600	55600	55600	55600	8
693	20240524	102500	998001500	55700	55700	55700	55700	8
694	20240524	102400	997555900	55700	55700	55700	55700	12
695	20240524	102300	996887500	55700	55600	55700	55600	397
696	20240524	102200	974812400	55600	55600	55600	55600	0
697	20240524	102100	974812400	55600	55700	55700	55600	22
698	20240524	102000	973587300	55700	55700	55700	55700	2
699	20240524	101900	973475900	55700	55700	55700	55700	16
700	20240524	101800	972584700	55700	55700	55700	55700	36
701	20240524	101700	970579500	55700	55700	55700	55700	12
702	20240524	101600	969911100	55700	55700	55700	55700	26
703	20240524	101500	968462900	55600	55800	55800	55600	1814
704	20240524	101400	867482500	55800	55800	55800	55800	11
705	20240524	101300	866868700	55700	55700	55700	55700	120
706	20240524	101200	860184700	55700	55700	55700	55700	50
707	20240524	101100	857399700	55800	55800	55800	55800	2
708	20240524	101000	857288100	55800	55700	55800	55700	133
709	20240524	100900	849867100	55700	55800	55800	55700	1008
710	20240524	100800	793621000	55800	55800	55800	55800	75
711	20240524	100700	789436000	55800	55800	55800	55800	46
712	20240524	100600	786869200	55800	55800	55800	55800	211
713	20240524	100500	775095400	55800	55800	55800	55800	15
714	20240524	100400	774258400	55800	55800	55800	55800	243
715	20240524	100300	760699000	55800	55900	55900	55800	43
716	20240524	100200	758296400	55800	55900	55900	55800	114
717	20240524	100100	751933900	55900	55900	55900	55900	11
718	20240524	100000	751319000	55900	55900	55900	55900	28
719	20240524	095900	749753800	55800	55800	55800	55800	90
720	20240524	095800	744731800	55800	55800	55800	55800	269
721	20240524	095700	729721600	55900	55800	55900	55800	93
722	20240524	095600	724532100	55900	55900	55900	55900	1
723	20240524	095500	724476200	55900	55800	55900	55800	101
724	20240524	095400	718838600	55800	55900	55900	55800	140
725	20240524	095300	711026500	55800	55800	55800	55800	77
726	20240524	095200	706729900	55800	55800	55800	55700	120
727	20240524	095100	700036300	55900	55800	55900	55800	22
728	20240524	095000	698808500	55800	55800	55800	55800	114
729	20240524	094900	692447300	55800	55800	55800	55800	11
730	20240524	094800	691833500	55800	55800	55800	55800	47
731	20240524	094700	689210900	55900	55800	55900	55800	23
732	20240524	094600	687925300	55800	55900	55900	55800	166
733	20240524	094500	678656100	55900	55800	55900	55800	297
734	20240524	094400	662077400	55900	55900	55900	55900	11
735	20240524	094300	661462500	55900	55800	55900	55800	223
736	20240524	094200	649016900	55800	55900	56000	55800	554
737	20240524	094100	618077100	55900	55900	55900	55900	570
738	20240524	094000	586214100	55900	55900	55900	55800	54
739	20240524	093900	583197900	55800	55800	55800	55800	438
740	20240524	093800	558757500	55700	55700	55800	55700	99
741	20240524	093700	553242900	55700	55700	55700	55700	20
742	20240524	093600	552128900	55700	55700	55700	55700	0
743	20240524	093500	552128900	55700	55800	55800	55700	38
744	20240524	093400	550011500	55800	55800	55800	55800	5
745	20240524	093300	549732500	55800	55700	55800	55700	34
746	20240524	093200	547837700	55700	55800	55800	55700	61
747	20240524	093100	544436300	55800	55700	55800	55600	107
748	20240524	093000	538472600	55700	55700	55700	55700	519
749	20240524	092900	509564300	55600	55700	55700	55600	221
750	20240524	092800	497276500	55600	55600	55600	55600	1
751	20240524	092700	497220900	55700	55600	55700	55600	1067
752	20240524	092600	437894300	55700	55700	55700	55700	17
753	20240524	092500	436947400	55700	55700	55700	55600	56
754	20240524	092400	433828600	55700	55700	55700	55700	125
755	20240524	092300	426866100	55600	55700	55800	55600	49
756	20240524	092200	424136000	55800	55700	55800	55700	265
757	20240524	092100	409373100	55700	55700	55700	55700	111
758	20240524	092000	403190400	55600	55700	55700	55600	277
759	20240524	091900	387784700	55600	55600	55700	55600	93
760	20240524	091800	382610900	55700	55600	55700	55600	46
761	20240524	091700	380050500	55600	55700	55700	55600	196
762	20240524	091600	369142400	55700	55700	55700	55600	14
763	20240524	091500	368363100	55700	55600	55700	55600	248
764	20240524	091400	354574200	55600	55600	55600	55500	339
765	20240524	091300	335730100	55500	55600	55600	55500	300
766	20240524	091200	319074100	55600	55500	55600	55500	155
767	20240524	091100	310456500	55600	55600	55600	55600	218
768	20240524	091000	298335700	55600	55500	55600	55500	384
769	20240524	090900	277010500	55500	55600	55600	55500	201
770	20240524	090800	265851200	55500	55500	55600	55500	356
771	20240524	090700	246082400	55500	55600	55600	55500	1061
772	20240524	090600	187098900	55600	55700	55700	55600	926
773	20240524	090500	135592200	55600	55600	55700	55600	89
774	20240524	090400	130639500	55700	55800	55800	55700	214
775	20240524	090300	118718900	55600	55600	55700	55600	360
776	20240524	090200	98680300	55600	55800	55800	55600	495
777	20240524	090100	71136300	55800	55700	56000	55700	326
778	20240524	090000	52976100	56100	55600	56100	55600	851