30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185400 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 11794 |
| 3 | 20231227 | 185300 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20231227 | 185200 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20231227 | 185100 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20231227 | 185000 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20231227 | 184900 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20231227 | 184800 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20231227 | 184700 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20231227 | 184600 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20231227 | 184500 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20231227 | 184400 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20231227 | 184300 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20231227 | 184200 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20231227 | 184100 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20231227 | 184000 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20231227 | 183900 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20231227 | 183800 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20231227 | 183700 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20231227 | 183600 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20231227 | 183500 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20231227 | 183400 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20231227 | 183300 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20231227 | 183200 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20231227 | 183100 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20231227 | 183000 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20231227 | 182900 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20231227 | 182800 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20231227 | 182700 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20231227 | 182600 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20231227 | 182500 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20231227 | 182400 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 11794 |
| 33 | 20231227 | 182300 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20231227 | 182200 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20231227 | 182100 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20231227 | 182000 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20231227 | 181900 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20231227 | 181800 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20231227 | 181700 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20231227 | 181600 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20231227 | 181500 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20231227 | 181400 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20231227 | 181300 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20231227 | 181200 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20231227 | 181100 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20231227 | 181000 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20231227 | 180900 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20231227 | 180800 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20231227 | 180700 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20231227 | 180600 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20231227 | 180500 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20231227 | 180400 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20231227 | 180300 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20231227 | 180200 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20231227 | 180100 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20231227 | 180000 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20231227 | 175900 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20231227 | 175800 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20231227 | 175700 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20231227 | 175600 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20231227 | 175500 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20231227 | 175400 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 11794 |
| 63 | 20231227 | 175300 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20231227 | 175200 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20231227 | 175100 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20231227 | 175000 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20231227 | 174900 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20231227 | 174800 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20231227 | 174700 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20231227 | 174600 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20231227 | 174500 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20231227 | 174400 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20231227 | 174300 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20231227 | 174200 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20231227 | 174100 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20231227 | 174000 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20231227 | 173900 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20231227 | 173800 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20231227 | 173700 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20231227 | 173600 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20231227 | 173500 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20231227 | 173400 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20231227 | 173300 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20231227 | 173200 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20231227 | 173100 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20231227 | 173000 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20231227 | 172900 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20231227 | 172800 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20231227 | 172700 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20231227 | 172600 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20231227 | 172500 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20231227 | 172400 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 11794 |
| 93 | 20231227 | 172300 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20231227 | 172200 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20231227 | 172100 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20231227 | 172000 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20231227 | 171900 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20231227 | 171800 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20231227 | 171700 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20231227 | 171600 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20231227 | 171500 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20231227 | 171400 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20231227 | 171300 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20231227 | 171200 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20231227 | 171100 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20231227 | 171000 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20231227 | 170900 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20231227 | 170800 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20231227 | 170700 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20231227 | 170600 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20231227 | 170500 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20231227 | 170400 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20231227 | 170300 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20231227 | 170200 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20231227 | 170100 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20231227 | 170000 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20231227 | 165900 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20231227 | 165800 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20231227 | 165700 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20231227 | 165600 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20231227 | 165500 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20231227 | 165400 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 11794 |
| 123 | 20231227 | 165300 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20231227 | 165200 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20231227 | 165100 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20231227 | 165000 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20231227 | 164900 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20231227 | 164800 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20231227 | 164700 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20231227 | 164600 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20231227 | 164500 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20231227 | 164400 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20231227 | 164300 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20231227 | 164200 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20231227 | 164100 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20231227 | 164000 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20231227 | 163900 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20231227 | 163800 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20231227 | 163700 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20231227 | 163600 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20231227 | 163500 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20231227 | 163400 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20231227 | 163300 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20231227 | 163200 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20231227 | 163100 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20231227 | 163000 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20231227 | 162900 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20231227 | 162800 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20231227 | 162700 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20231227 | 162600 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20231227 | 162500 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20231227 | 162400 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 11794 |
| 153 | 20231227 | 162300 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20231227 | 162200 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20231227 | 162100 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20231227 | 162000 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20231227 | 161900 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20231227 | 161800 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20231227 | 161700 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20231227 | 161600 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20231227 | 161500 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20231227 | 161400 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20231227 | 161300 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20231227 | 161200 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20231227 | 161100 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20231227 | 161000 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20231227 | 160900 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20231227 | 160800 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20231227 | 160700 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20231227 | 160600 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20231227 | 160500 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20231227 | 160400 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20231227 | 160300 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20231227 | 160200 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20231227 | 160100 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20231227 | 160000 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20231227 | 155900 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20231227 | 155800 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20231227 | 155700 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20231227 | 155600 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20231227 | 155500 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20231227 | 155400 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 11794 |
| 183 | 20231227 | 155300 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20231227 | 155200 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20231227 | 155100 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20231227 | 155000 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20231227 | 154900 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20231227 | 154800 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20231227 | 154700 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20231227 | 154600 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20231227 | 154500 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20231227 | 154400 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20231227 | 154300 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20231227 | 154200 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20231227 | 154100 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20231227 | 154000 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20231227 | 153900 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20231227 | 153800 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20231227 | 153700 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20231227 | 153600 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20231227 | 153500 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20231227 | 153400 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20231227 | 153300 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20231227 | 153200 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20231227 | 153100 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20231227 | 153000 | 3750792368 | 2025 | 2025 | 2025 | 2025 | 11794 |
| 207 | 20231227 | 152900 | 3726909518 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20231227 | 152800 | 3726909518 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20231227 | 152700 | 3726909518 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20231227 | 152600 | 3726909518 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20231227 | 152500 | 3726909518 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20231227 | 152400 | 3726909518 | 2025 | 2025 | 2025 | 2025 | 0 |
| 213 | 20231227 | 152300 | 3726909518 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20231227 | 152200 | 3726909518 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20231227 | 152100 | 3726909518 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20231227 | 152000 | 3726909518 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20231227 | 151900 | 3726909518 | 2025 | 2020 | 2025 | 2020 | 604 |
| 218 | 20231227 | 151800 | 3725688938 | 2015 | 2015 | 2020 | 2015 | 231 |
| 219 | 20231227 | 151700 | 3725223423 | 2020 | 2020 | 2020 | 2015 | 710 |
| 220 | 20231227 | 151600 | 3723790223 | 2020 | 2020 | 2020 | 2020 | 508 |
| 221 | 20231227 | 151500 | 3722764063 | 2020 | 2035 | 2035 | 2020 | 11283 |
| 222 | 20231227 | 151400 | 3699867363 | 2030 | 2020 | 2035 | 2020 | 28093 |
| 223 | 20231227 | 151300 | 3642892043 | 2015 | 2015 | 2015 | 2015 | 4303 |
| 224 | 20231227 | 151200 | 3634221498 | 2020 | 2015 | 2020 | 2015 | 1734 |
| 225 | 20231227 | 151100 | 3630724483 | 2020 | 2015 | 2020 | 2015 | 1346 |
| 226 | 20231227 | 151000 | 3628010293 | 2020 | 2025 | 2025 | 2015 | 1780 |
| 227 | 20231227 | 150900 | 3624413593 | 2025 | 2020 | 2025 | 2020 | 2500 |
| 228 | 20231227 | 150800 | 3619358403 | 2015 | 2020 | 2020 | 2015 | 5996 |
| 229 | 20231227 | 150700 | 3607263818 | 2020 | 2020 | 2020 | 2020 | 95 |
| 230 | 20231227 | 150600 | 3607071918 | 2020 | 2020 | 2020 | 2020 | 1621 |
| 231 | 20231227 | 150500 | 3603797498 | 2020 | 2015 | 2020 | 2015 | 5460 |
| 232 | 20231227 | 150400 | 3592769043 | 2015 | 2015 | 2020 | 2015 | 8218 |
| 233 | 20231227 | 150300 | 3576209768 | 2015 | 2015 | 2015 | 2015 | 30 |
| 234 | 20231227 | 150200 | 3576149318 | 2025 | 2025 | 2025 | 2025 | 38 |
| 235 | 20231227 | 150100 | 3576072368 | 2015 | 2025 | 2025 | 2015 | 3000 |
| 236 | 20231227 | 150000 | 3570016738 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20231227 | 145900 | 3570016738 | 2025 | 2025 | 2025 | 2025 | 1397 |
| 238 | 20231227 | 145800 | 3567187813 | 2025 | 2020 | 2025 | 2020 | 828 |
| 239 | 20231227 | 145700 | 3565515248 | 2020 | 2025 | 2025 | 2020 | 300 |
| 240 | 20231227 | 145600 | 3564908748 | 2020 | 2020 | 2020 | 2020 | 1099 |
| 241 | 20231227 | 145500 | 3562688768 | 2025 | 2025 | 2025 | 2025 | 387 |
| 242 | 20231227 | 145400 | 3561905093 | 2025 | 2030 | 2030 | 2025 | 2201 |
| 243 | 20231227 | 145300 | 3557442063 | 2025 | 2025 | 2025 | 2025 | 0 |
| 244 | 20231227 | 145200 | 3557442063 | 2025 | 2025 | 2025 | 2025 | 51 |
| 245 | 20231227 | 145100 | 3557338788 | 2030 | 2030 | 2030 | 2030 | 35 |
| 246 | 20231227 | 145000 | 3557267738 | 2030 | 2025 | 2030 | 2020 | 232 |
| 247 | 20231227 | 144900 | 3556797943 | 2025 | 2025 | 2025 | 2020 | 1005 |
| 248 | 20231227 | 144800 | 3554767818 | 2025 | 2025 | 2025 | 2025 | 763 |
| 249 | 20231227 | 144700 | 3553222743 | 2025 | 2020 | 2025 | 2020 | 130 |
| 250 | 20231227 | 144600 | 3552959593 | 2025 | 2030 | 2030 | 2025 | 1035 |
| 251 | 20231227 | 144500 | 3550863708 | 2030 | 2025 | 2030 | 2025 | 31 |
| 252 | 20231227 | 144400 | 3550800928 | 2030 | 2025 | 2030 | 2025 | 1905 |
| 253 | 20231227 | 144300 | 3546943288 | 2030 | 2030 | 2030 | 2025 | 111 |
| 254 | 20231227 | 144200 | 3546718493 | 2025 | 2030 | 2030 | 2025 | 1894 |
| 255 | 20231227 | 144100 | 3542878673 | 2030 | 2030 | 2030 | 2030 | 2 |
| 256 | 20231227 | 144000 | 3542874613 | 2030 | 2030 | 2030 | 2025 | 405 |
| 257 | 20231227 | 143900 | 3542053463 | 2030 | 2030 | 2030 | 2030 | 294 |
| 258 | 20231227 | 143800 | 3541456643 | 2030 | 2030 | 2030 | 2025 | 2471 |
| 259 | 20231227 | 143700 | 3536440813 | 2030 | 2030 | 2030 | 2030 | 102 |
| 260 | 20231227 | 143600 | 3536233753 | 2030 | 2025 | 2030 | 2025 | 127 |
| 261 | 20231227 | 143500 | 3535975968 | 2020 | 2020 | 2020 | 2020 | 2390 |
| 262 | 20231227 | 143400 | 3531148168 | 2025 | 2025 | 2025 | 2025 | 2492 |
| 263 | 20231227 | 143300 | 3526101868 | 2025 | 2025 | 2025 | 2025 | 4 |
| 264 | 20231227 | 143200 | 3526093768 | 2025 | 2025 | 2025 | 2025 | 0 |
| 265 | 20231227 | 143100 | 3526093768 | 2025 | 2025 | 2025 | 2025 | 1364 |
| 266 | 20231227 | 143000 | 3523331668 | 2020 | 2025 | 2025 | 2020 | 588 |
| 267 | 20231227 | 142900 | 3522143903 | 2025 | 2025 | 2025 | 2025 | 2 |
| 268 | 20231227 | 142800 | 3522139853 | 2025 | 2025 | 2025 | 2025 | 0 |
| 269 | 20231227 | 142700 | 3522139853 | 2025 | 2025 | 2025 | 2025 | 1001 |
| 270 | 20231227 | 142600 | 3520112828 | 2025 | 2025 | 2025 | 2025 | 1 |
| 271 | 20231227 | 142500 | 3520110803 | 2025 | 2020 | 2025 | 2020 | 1006 |
| 272 | 20231227 | 142400 | 3518078653 | 2020 | 2020 | 2020 | 2020 | 110 |
| 273 | 20231227 | 142300 | 3517856453 | 2025 | 2025 | 2025 | 2025 | 2618 |
| 274 | 20231227 | 142200 | 3512555003 | 2025 | 2030 | 2030 | 2025 | 6 |
| 275 | 20231227 | 142100 | 3512542848 | 2030 | 2030 | 2030 | 2030 | 1 |
| 276 | 20231227 | 142000 | 3512540818 | 2025 | 2030 | 2030 | 2025 | 40 |
| 277 | 20231227 | 141900 | 3512459813 | 2025 | 2030 | 2030 | 2025 | 153 |
| 278 | 20231227 | 141800 | 3512149978 | 2025 | 2025 | 2025 | 2025 | 20 |
| 279 | 20231227 | 141700 | 3512109478 | 2030 | 2030 | 2030 | 2030 | 2 |
| 280 | 20231227 | 141600 | 3512105418 | 2030 | 2025 | 2030 | 2025 | 382 |
| 281 | 20231227 | 141500 | 3511331863 | 2030 | 2025 | 2030 | 2025 | 547 |
| 282 | 20231227 | 141400 | 3510221628 | 2030 | 2030 | 2030 | 2030 | 1 |
| 283 | 20231227 | 141300 | 3510219598 | 2030 | 2030 | 2030 | 2030 | 2 |
| 284 | 20231227 | 141200 | 3510215538 | 2035 | 2035 | 2035 | 2035 | 0 |
| 285 | 20231227 | 141100 | 3510215538 | 2035 | 2035 | 2035 | 2035 | 2 |
| 286 | 20231227 | 141000 | 3510211468 | 2030 | 2025 | 2030 | 2025 | 2798 |
| 287 | 20231227 | 140900 | 3504531553 | 2030 | 2030 | 2030 | 2030 | 348 |
| 288 | 20231227 | 140800 | 3503825113 | 2030 | 2030 | 2030 | 2030 | 361 |
| 289 | 20231227 | 140700 | 3503092283 | 2030 | 2035 | 2035 | 2030 | 2 |
| 290 | 20231227 | 140600 | 3503088218 | 2015 | 2015 | 2015 | 2015 | 1 |
| 291 | 20231227 | 140500 | 3503086203 | 2015 | 2015 | 2015 | 2015 | 0 |
| 292 | 20231227 | 140400 | 3503086203 | 2015 | 2035 | 2035 | 2015 | 20122 |
| 293 | 20231227 | 140300 | 3462474203 | 2035 | 2035 | 2035 | 2035 | 1 |
| 294 | 20231227 | 140200 | 3462472168 | 2035 | 2035 | 2035 | 2035 | 2 |
| 295 | 20231227 | 140100 | 3462468098 | 2035 | 2025 | 2035 | 2025 | 926 |
| 296 | 20231227 | 140000 | 3460583768 | 2025 | 2025 | 2025 | 2025 | 1 |
| 297 | 20231227 | 135900 | 3460581743 | 2025 | 2025 | 2025 | 2025 | 0 |
| 298 | 20231227 | 135800 | 3460581743 | 2025 | 2025 | 2025 | 2025 | 0 |
| 299 | 20231227 | 135700 | 3460581743 | 2025 | 2025 | 2025 | 2025 | 1 |
| 300 | 20231227 | 135600 | 3460579718 | 2025 | 2040 | 2040 | 2025 | 417 |
| 301 | 20231227 | 135500 | 3459731808 | 2040 | 2040 | 2040 | 2040 | 3300 |
| 302 | 20231227 | 135400 | 3452999808 | 2040 | 2040 | 2040 | 2040 | 1 |
| 303 | 20231227 | 135300 | 3452997768 | 2030 | 2030 | 2030 | 2030 | 0 |
| 304 | 20231227 | 135200 | 3452997768 | 2030 | 2035 | 2035 | 2030 | 9627 |
| 305 | 20231227 | 135100 | 3433436383 | 2030 | 2025 | 2030 | 2025 | 5977 |
| 306 | 20231227 | 135000 | 3421303393 | 2025 | 2025 | 2025 | 2025 | 1 |
| 307 | 20231227 | 134900 | 3421301368 | 2025 | 2025 | 2025 | 2025 | 112 |
| 308 | 20231227 | 134800 | 3421074568 | 2025 | 2025 | 2025 | 2025 | 0 |
| 309 | 20231227 | 134700 | 3421074568 | 2025 | 2015 | 2025 | 2015 | 91 |
| 310 | 20231227 | 134600 | 3420891193 | 2025 | 2025 | 2025 | 2025 | 0 |
| 311 | 20231227 | 134500 | 3420891193 | 2025 | 2015 | 2025 | 2015 | 3001 |
| 312 | 20231227 | 134400 | 3414844168 | 2030 | 2025 | 2030 | 2020 | 6436 |
| 313 | 20231227 | 134300 | 3401837788 | 2030 | 2030 | 2030 | 2030 | 0 |
| 314 | 20231227 | 134200 | 3401837788 | 2030 | 2025 | 2030 | 2025 | 4663 |
| 315 | 20231227 | 134100 | 3392395203 | 2025 | 2020 | 2025 | 2020 | 6000 |
| 316 | 20231227 | 134000 | 3380250203 | 2030 | 2020 | 2030 | 2020 | 4608 |
| 317 | 20231227 | 133900 | 3370916508 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 318 | 20231227 | 133800 | 3368896508 | 2025 | 2025 | 2030 | 2020 | 2207 |
| 319 | 20231227 | 133700 | 3364427868 | 2030 | 2030 | 2030 | 2030 | 733 |
| 320 | 20231227 | 133600 | 3362939878 | 2025 | 2020 | 2025 | 2020 | 5215 |
| 321 | 20231227 | 133500 | 3352380578 | 2025 | 2025 | 2025 | 2025 | 958 |
| 322 | 20231227 | 133400 | 3350440628 | 2020 | 2020 | 2020 | 2020 | 508 |
| 323 | 20231227 | 133300 | 3349414468 | 2020 | 2020 | 2020 | 2020 | 4000 |
| 324 | 20231227 | 133200 | 3341334468 | 2020 | 2020 | 2020 | 2020 | 3000 |
| 325 | 20231227 | 133100 | 3335274468 | 2020 | 2020 | 2020 | 2020 | 4000 |
| 326 | 20231227 | 133000 | 3327194468 | 2025 | 2020 | 2025 | 2020 | 7750 |
| 327 | 20231227 | 132900 | 3311515718 | 2020 | 2020 | 2020 | 2020 | 2000 |
| 328 | 20231227 | 132800 | 3307475718 | 2035 | 2030 | 2035 | 2030 | 1240 |
| 329 | 20231227 | 132700 | 3304958513 | 2020 | 2025 | 2025 | 2020 | 3050 |
| 330 | 20231227 | 132600 | 3298797263 | 2020 | 2020 | 2020 | 2015 | 6120 |
| 331 | 20231227 | 132500 | 3286435363 | 2020 | 2020 | 2020 | 2020 | 6040 |
| 332 | 20231227 | 132400 | 3274234563 | 2025 | 2025 | 2025 | 2020 | 513 |
| 333 | 20231227 | 132300 | 3273195748 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 334 | 20231227 | 132200 | 3271170748 | 2025 | 2025 | 2025 | 2025 | 200 |
| 335 | 20231227 | 132100 | 3270765748 | 2025 | 2025 | 2030 | 2025 | 5000 |
| 336 | 20231227 | 132000 | 3260640743 | 2025 | 2025 | 2025 | 2025 | 3505 |
| 337 | 20231227 | 131900 | 3253543118 | 2025 | 2030 | 2030 | 2025 | 4877 |
| 338 | 20231227 | 131800 | 3243664988 | 2030 | 2030 | 2030 | 2030 | 4361 |
| 339 | 20231227 | 131700 | 3234812158 | 2045 | 2045 | 2045 | 2045 | 0 |
| 340 | 20231227 | 131600 | 3234812158 | 2045 | 2045 | 2045 | 2045 | 101 |
| 341 | 20231227 | 131500 | 3234605613 | 2040 | 2030 | 2040 | 2030 | 1350 |
| 342 | 20231227 | 131400 | 3231862613 | 2035 | 2035 | 2035 | 2035 | 400 |
| 343 | 20231227 | 131300 | 3231048613 | 2035 | 2035 | 2035 | 2035 | 2300 |
| 344 | 20231227 | 131200 | 3226368113 | 2050 | 2050 | 2050 | 2050 | 0 |
| 345 | 20231227 | 131100 | 3226368113 | 2050 | 2040 | 2050 | 2040 | 41 |
| 346 | 20231227 | 131000 | 3226284463 | 2040 | 2040 | 2050 | 2040 | 2046 |
| 347 | 20231227 | 130900 | 3222104163 | 2040 | 2035 | 2040 | 2035 | 2350 |
| 348 | 20231227 | 130800 | 3217319663 | 2035 | 2040 | 2040 | 2035 | 1943 |
| 349 | 20231227 | 130700 | 3213363443 | 2040 | 2035 | 2040 | 2035 | 734 |
| 350 | 20231227 | 130600 | 3211869733 | 2035 | 2035 | 2040 | 2035 | 3621 |
| 351 | 20231227 | 130500 | 3204496008 | 2035 | 2035 | 2045 | 2035 | 2323 |
| 352 | 20231227 | 130400 | 3199768083 | 2035 | 2035 | 2050 | 2035 | 4402 |
| 353 | 20231227 | 130300 | 3190802513 | 2035 | 2035 | 2035 | 2035 | 2000 |
| 354 | 20231227 | 130200 | 3186732513 | 2055 | 2055 | 2055 | 2035 | 153 |
| 355 | 20231227 | 130100 | 3186419778 | 2050 | 2055 | 2060 | 2035 | 38438 |
| 356 | 20231227 | 130000 | 3107345188 | 2055 | 2060 | 2060 | 2055 | 9340 |
| 357 | 20231227 | 125900 | 3088124788 | 2060 | 2040 | 2060 | 2040 | 81922 |
| 358 | 20231227 | 125800 | 2919971218 | 2040 | 2035 | 2040 | 2030 | 17695 |
| 359 | 20231227 | 125700 | 2883934808 | 2035 | 2035 | 2035 | 2035 | 9368 |
| 360 | 20231227 | 125600 | 2864870928 | 2040 | 2040 | 2040 | 2040 | 401 |
| 361 | 20231227 | 125500 | 2864052888 | 2035 | 2040 | 2040 | 2035 | 1012 |
| 362 | 20231227 | 125400 | 2861993408 | 2040 | 2040 | 2040 | 2040 | 416 |
| 363 | 20231227 | 125300 | 2861144768 | 2040 | 2040 | 2040 | 2040 | 379 |
| 364 | 20231227 | 125200 | 2860371608 | 2040 | 2040 | 2040 | 2040 | 1 |
| 365 | 20231227 | 125100 | 2860369568 | 2040 | 2040 | 2040 | 2040 | 366 |
| 366 | 20231227 | 125000 | 2859622928 | 2035 | 2035 | 2035 | 2035 | 4090 |
| 367 | 20231227 | 124900 | 2851299778 | 2035 | 2040 | 2040 | 2035 | 13522 |
| 368 | 20231227 | 124800 | 2823719948 | 2045 | 2045 | 2045 | 2045 | 0 |
| 369 | 20231227 | 124700 | 2823719948 | 2045 | 2045 | 2045 | 2045 | 0 |
| 370 | 20231227 | 124600 | 2823719948 | 2045 | 2045 | 2045 | 2045 | 0 |
| 371 | 20231227 | 124500 | 2823719948 | 2045 | 2040 | 2045 | 2040 | 1032 |
| 372 | 20231227 | 124400 | 2821614508 | 2040 | 2040 | 2040 | 2040 | 1688 |
| 373 | 20231227 | 124300 | 2818170988 | 2035 | 2030 | 2035 | 2030 | 700 |
| 374 | 20231227 | 124200 | 2816746838 | 2040 | 2040 | 2040 | 2040 | 0 |
| 375 | 20231227 | 124100 | 2816746838 | 2040 | 2040 | 2040 | 2040 | 50 |
| 376 | 20231227 | 124000 | 2816644838 | 2045 | 2045 | 2045 | 2045 | 0 |
| 377 | 20231227 | 123900 | 2816644838 | 2045 | 2045 | 2045 | 2045 | 0 |
| 378 | 20231227 | 123800 | 2816644838 | 2045 | 2035 | 2045 | 2030 | 3015 |
| 379 | 20231227 | 123700 | 2810509518 | 2035 | 2035 | 2035 | 2035 | 5720 |
| 380 | 20231227 | 123600 | 2798869318 | 2045 | 2045 | 2045 | 2045 | 1 |
| 381 | 20231227 | 123500 | 2798867273 | 2035 | 2035 | 2035 | 2035 | 2394 |
| 382 | 20231227 | 123400 | 2793995483 | 2035 | 2040 | 2045 | 2035 | 3295 |
| 383 | 20231227 | 123300 | 2787275843 | 2040 | 2040 | 2040 | 2040 | 1 |
| 384 | 20231227 | 123200 | 2787273803 | 2040 | 2040 | 2040 | 2040 | 60 |
| 385 | 20231227 | 123100 | 2787151403 | 2040 | 2040 | 2050 | 2040 | 2298 |
| 386 | 20231227 | 123000 | 2782456528 | 2040 | 2040 | 2040 | 2040 | 5612 |
| 387 | 20231227 | 122900 | 2771008048 | 2045 | 2045 | 2045 | 2045 | 0 |
| 388 | 20231227 | 122800 | 2771008048 | 2045 | 2045 | 2045 | 2045 | 4224 |
| 389 | 20231227 | 122700 | 2762369968 | 2045 | 2055 | 2055 | 2045 | 1300 |
| 390 | 20231227 | 122600 | 2759706573 | 2055 | 2055 | 2055 | 2050 | 199 |
| 391 | 20231227 | 122500 | 2759297743 | 2055 | 2045 | 2055 | 2045 | 1098 |
| 392 | 20231227 | 122400 | 2757047323 | 2045 | 2050 | 2050 | 2045 | 6504 |
| 393 | 20231227 | 122300 | 2743723398 | 2050 | 2055 | 2055 | 2050 | 2258 |
| 394 | 20231227 | 122200 | 2739088208 | 2055 | 2055 | 2055 | 2055 | 98 |
| 395 | 20231227 | 122100 | 2738886818 | 2045 | 2050 | 2050 | 2045 | 10531 |
| 396 | 20231227 | 122000 | 2717345738 | 2050 | 2055 | 2055 | 2050 | 2805 |
| 397 | 20231227 | 121900 | 2711587503 | 2055 | 2055 | 2055 | 2055 | 4572 |
| 398 | 20231227 | 121800 | 2702192043 | 2055 | 2050 | 2055 | 2050 | 15972 |
| 399 | 20231227 | 121700 | 2669379523 | 2050 | 2050 | 2050 | 2050 | 501 |
| 400 | 20231227 | 121600 | 2668352473 | 2050 | 2055 | 2055 | 2050 | 8346 |
| 401 | 20231227 | 121500 | 2651227973 | 2055 | 2045 | 2055 | 2045 | 13799 |
| 402 | 20231227 | 121400 | 2622942508 | 2050 | 2045 | 2050 | 2045 | 4826 |
| 403 | 20231227 | 121300 | 2613073298 | 2045 | 2045 | 2045 | 2045 | 684 |
| 404 | 20231227 | 121200 | 2611674518 | 2045 | 2045 | 2045 | 2045 | 9601 |
| 405 | 20231227 | 121100 | 2592040473 | 2045 | 2045 | 2045 | 2045 | 1039 |
| 406 | 20231227 | 121000 | 2589915718 | 2045 | 2040 | 2045 | 2040 | 283 |
| 407 | 20231227 | 120900 | 2589338248 | 2040 | 2040 | 2040 | 2040 | 0 |
| 408 | 20231227 | 120800 | 2589338248 | 2040 | 2040 | 2040 | 2035 | 1334 |
| 409 | 20231227 | 120700 | 2586618018 | 2035 | 2035 | 2035 | 2035 | 3682 |
| 410 | 20231227 | 120600 | 2579125148 | 2035 | 2035 | 2040 | 2035 | 262 |
| 411 | 20231227 | 120500 | 2578591878 | 2040 | 2040 | 2040 | 2040 | 51 |
| 412 | 20231227 | 120400 | 2578487838 | 2045 | 2045 | 2045 | 2035 | 4266 |
| 413 | 20231227 | 120300 | 2569776983 | 2045 | 2050 | 2050 | 2045 | 3 |
| 414 | 20231227 | 120200 | 2569770843 | 2050 | 2050 | 2050 | 2050 | 147 |
| 415 | 20231227 | 120100 | 2569469493 | 2045 | 2045 | 2045 | 2045 | 61 |
| 416 | 20231227 | 120000 | 2569344748 | 2055 | 2045 | 2055 | 2045 | 76 |
| 417 | 20231227 | 115900 | 2569189068 | 2055 | 2055 | 2055 | 2055 | 1 |
| 418 | 20231227 | 115800 | 2569187013 | 2045 | 2050 | 2050 | 2045 | 7125 |
| 419 | 20231227 | 115700 | 2554581698 | 2055 | 2050 | 2055 | 2050 | 161 |
| 420 | 20231227 | 115600 | 2554250853 | 2050 | 2055 | 2055 | 2050 | 6881 |
| 421 | 20231227 | 115500 | 2540135438 | 2055 | 2055 | 2055 | 2055 | 575 |
| 422 | 20231227 | 115400 | 2538953813 | 2050 | 2060 | 2060 | 2050 | 5531 |
| 423 | 20231227 | 115300 | 2527603553 | 2060 | 2055 | 2060 | 2055 | 13513 |
| 424 | 20231227 | 115200 | 2499815393 | 2055 | 2055 | 2055 | 2050 | 9189 |
| 425 | 20231227 | 115100 | 2480935058 | 2055 | 2045 | 2055 | 2045 | 3727 |
| 426 | 20231227 | 115000 | 2473281593 | 2045 | 2045 | 2055 | 2045 | 34149 |
| 427 | 20231227 | 114900 | 2403321593 | 2045 | 2045 | 2045 | 2045 | 857 |
| 428 | 20231227 | 114800 | 2401569028 | 2045 | 2045 | 2050 | 2045 | 7298 |
| 429 | 20231227 | 114700 | 2386639618 | 2050 | 2045 | 2050 | 2045 | 1536 |
| 430 | 20231227 | 114600 | 2383497743 | 2045 | 2045 | 2045 | 2045 | 3942 |
| 431 | 20231227 | 114500 | 2375436353 | 2045 | 2040 | 2045 | 2040 | 11937 |
| 432 | 20231227 | 114400 | 2351026008 | 2045 | 2040 | 2045 | 2040 | 3766 |
| 433 | 20231227 | 114300 | 2343325033 | 2040 | 2045 | 2045 | 2040 | 4122 |
| 434 | 20231227 | 114200 | 2334895548 | 2040 | 2035 | 2040 | 2035 | 40200 |
| 435 | 20231227 | 114100 | 2252950743 | 2030 | 2030 | 2030 | 2030 | 150 |
| 436 | 20231227 | 114000 | 2252646243 | 2035 | 2035 | 2035 | 2030 | 10704 |
| 437 | 20231227 | 113900 | 2230868603 | 2035 | 2035 | 2035 | 2035 | 4289 |
| 438 | 20231227 | 113800 | 2222140488 | 2035 | 2025 | 2035 | 2020 | 43627 |
| 439 | 20231227 | 113700 | 2133748743 | 2025 | 2020 | 2025 | 2020 | 5787 |
| 440 | 20231227 | 113600 | 2122058503 | 2015 | 2015 | 2015 | 2015 | 1 |
| 441 | 20231227 | 113500 | 2122056488 | 2020 | 2025 | 2025 | 2020 | 463 |
| 442 | 20231227 | 113400 | 2121120478 | 2025 | 2025 | 2025 | 2025 | 1 |
| 443 | 20231227 | 113300 | 2121118453 | 2025 | 2025 | 2025 | 2025 | 1533 |
| 444 | 20231227 | 113200 | 2118014128 | 2015 | 2025 | 2025 | 2015 | 1004 |
| 445 | 20231227 | 113100 | 2115981068 | 2025 | 2025 | 2025 | 2025 | 200 |
| 446 | 20231227 | 113000 | 2115576068 | 2025 | 2025 | 2025 | 2025 | 0 |
| 447 | 20231227 | 112900 | 2115576068 | 2025 | 2025 | 2025 | 2025 | 2 |
| 448 | 20231227 | 112800 | 2115572018 | 2025 | 2020 | 2025 | 2020 | 527 |
| 449 | 20231227 | 112700 | 2114507428 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 450 | 20231227 | 112600 | 2112487428 | 2025 | 2025 | 2025 | 2025 | 0 |
| 451 | 20231227 | 112500 | 2112487428 | 2025 | 2025 | 2025 | 2020 | 5346 |
| 452 | 20231227 | 112400 | 2101687258 | 2025 | 2020 | 2025 | 2020 | 13336 |
| 453 | 20231227 | 112300 | 2074745368 | 2025 | 2020 | 2025 | 2020 | 18643 |
| 454 | 20231227 | 112200 | 2037085913 | 2025 | 2025 | 2025 | 2025 | 105 |
| 455 | 20231227 | 112100 | 2036873288 | 2025 | 2030 | 2030 | 2025 | 5364 |
| 456 | 20231227 | 112000 | 2025996188 | 2030 | 2025 | 2030 | 2020 | 13716 |
| 457 | 20231227 | 111900 | 1998287878 | 2030 | 2025 | 2030 | 2025 | 6149 |
| 458 | 20231227 | 111800 | 1985817913 | 2030 | 2030 | 2030 | 2030 | 110 |
| 459 | 20231227 | 111700 | 1985594613 | 2030 | 2025 | 2030 | 2025 | 6316 |
| 460 | 20231227 | 111600 | 1972778158 | 2025 | 2020 | 2030 | 2020 | 3004 |
| 461 | 20231227 | 111500 | 1966700073 | 2030 | 2025 | 2030 | 2025 | 5340 |
| 462 | 20231227 | 111400 | 1955859973 | 2015 | 2015 | 2015 | 2015 | 2743 |
| 463 | 20231227 | 111300 | 1950332828 | 2030 | 2030 | 2030 | 2030 | 5017 |
| 464 | 20231227 | 111200 | 1940148318 | 2030 | 2030 | 2030 | 2015 | 1021 |
| 465 | 20231227 | 111100 | 1938090688 | 2020 | 2015 | 2020 | 2015 | 3104 |
| 466 | 20231227 | 111000 | 1931836108 | 2015 | 2030 | 2030 | 2015 | 3008 |
| 467 | 20231227 | 110900 | 1925774913 | 2030 | 2030 | 2030 | 2020 | 4020 |
| 468 | 20231227 | 110800 | 1917636333 | 2030 | 2020 | 2035 | 2020 | 74079 |
| 469 | 20231227 | 110700 | 1767752883 | 2010 | 2010 | 2010 | 2010 | 137 |
| 470 | 20231227 | 110600 | 1767477513 | 2010 | 2015 | 2020 | 2010 | 19303 |
| 471 | 20231227 | 110500 | 1728579043 | 2010 | 2005 | 2010 | 2005 | 4735 |
| 472 | 20231227 | 110400 | 1719063603 | 2005 | 2010 | 2010 | 2005 | 5292 |
| 473 | 20231227 | 110300 | 1708428143 | 2010 | 2010 | 2010 | 2010 | 0 |
| 474 | 20231227 | 110200 | 1708428143 | 2010 | 2005 | 2010 | 2005 | 51 |
| 475 | 20231227 | 110100 | 1708325883 | 2005 | 2005 | 2005 | 2005 | 0 |
| 476 | 20231227 | 110000 | 1708325883 | 2005 | 2005 | 2005 | 2005 | 50 |
| 477 | 20231227 | 105900 | 1708225633 | 2010 | 2010 | 2010 | 2010 | 4525 |
| 478 | 20231227 | 105800 | 1699130383 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 479 | 20231227 | 105700 | 1697120383 | 2010 | 2010 | 2010 | 2010 | 1031 |
| 480 | 20231227 | 105600 | 1695048073 | 2005 | 2005 | 2005 | 2005 | 500 |
| 481 | 20231227 | 105500 | 1694045573 | 2005 | 2010 | 2010 | 2005 | 3175 |
| 482 | 20231227 | 105400 | 1687664283 | 2010 | 2000 | 2010 | 2000 | 17158 |
| 483 | 20231227 | 105300 | 1653271373 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 484 | 20231227 | 105200 | 1651271373 | 2000 | 2000 | 2000 | 2000 | 2004 |
| 485 | 20231227 | 105100 | 1647263373 | 2000 | 2000 | 2000 | 2000 | 0 |
| 486 | 20231227 | 105000 | 1647263373 | 2000 | 2000 | 2000 | 2000 | 200 |
| 487 | 20231227 | 104900 | 1646863373 | 2005 | 2000 | 2005 | 2000 | 256 |
| 488 | 20231227 | 104800 | 1646350868 | 2005 | 2005 | 2005 | 2005 | 47 |
| 489 | 20231227 | 104700 | 1646256633 | 2005 | 2005 | 2005 | 2005 | 0 |
| 490 | 20231227 | 104600 | 1646256633 | 2005 | 2005 | 2005 | 2005 | 1 |
| 491 | 20231227 | 104500 | 1646254628 | 1995 | 2000 | 2005 | 1995 | 4907 |
| 492 | 20231227 | 104400 | 1636424522 | 2005 | 2005 | 2005 | 2005 | 1 |
| 493 | 20231227 | 104300 | 1636422517 | 2000 | 2000 | 2000 | 2000 | 0 |
| 494 | 20231227 | 104200 | 1636422517 | 2000 | 2005 | 2005 | 2000 | 3075 |
| 495 | 20231227 | 104100 | 1630259647 | 2005 | 2010 | 2010 | 2005 | 11526 |
| 496 | 20231227 | 104000 | 1607102327 | 2005 | 2005 | 2005 | 2005 | 9581 |
| 497 | 20231227 | 103900 | 1587892422 | 2000 | 1999 | 2000 | 1999 | 2568 |
| 498 | 20231227 | 103800 | 1582756490 | 2000 | 2000 | 2000 | 2000 | 100 |
| 499 | 20231227 | 103700 | 1582556490 | 2000 | 2000 | 2000 | 2000 | 0 |
| 500 | 20231227 | 103600 | 1582556490 | 2000 | 2010 | 2010 | 1999 | 1063 |
| 501 | 20231227 | 103500 | 1580430628 | 2000 | 2000 | 2000 | 2000 | 4 |
| 502 | 20231227 | 103400 | 1580422628 | 2000 | 2000 | 2000 | 2000 | 0 |
| 503 | 20231227 | 103300 | 1580422628 | 2000 | 2000 | 2000 | 2000 | 500 |
| 504 | 20231227 | 103200 | 1579422628 | 2000 | 2000 | 2000 | 2000 | 831 |
| 505 | 20231227 | 103100 | 1577760628 | 2000 | 2000 | 2000 | 2000 | 700 |
| 506 | 20231227 | 103000 | 1576360628 | 2000 | 2000 | 2000 | 2000 | 3020 |
| 507 | 20231227 | 102900 | 1570320628 | 1999 | 1999 | 1999 | 1999 | 400 |
| 508 | 20231227 | 102800 | 1569521028 | 2000 | 2010 | 2010 | 2000 | 7419 |
| 509 | 20231227 | 102700 | 1554680028 | 2000 | 2010 | 2010 | 2000 | 697 |
| 510 | 20231227 | 102600 | 1553279178 | 2010 | 2000 | 2010 | 2000 | 25515 |
| 511 | 20231227 | 102500 | 1502161053 | 2000 | 1991 | 2000 | 1991 | 110 |
| 512 | 20231227 | 102400 | 1501941143 | 1990 | 1991 | 1991 | 1990 | 3000 |
| 513 | 20231227 | 102300 | 1495971039 | 1990 | 2000 | 2000 | 1990 | 4100 |
| 514 | 20231227 | 102200 | 1487781558 | 2000 | 1998 | 2000 | 1998 | 6962 |
| 515 | 20231227 | 102100 | 1473859840 | 1999 | 1999 | 1999 | 1999 | 0 |
| 516 | 20231227 | 102000 | 1473859840 | 1999 | 1999 | 1999 | 1999 | 759 |
| 517 | 20231227 | 101900 | 1472342599 | 1999 | 1999 | 1999 | 1999 | 205 |
| 518 | 20231227 | 101800 | 1471932804 | 1987 | 1987 | 1987 | 1987 | 0 |
| 519 | 20231227 | 101700 | 1471932804 | 1987 | 1987 | 1987 | 1987 | 0 |
| 520 | 20231227 | 101600 | 1471932804 | 1987 | 2000 | 2000 | 1987 | 8022 |
| 521 | 20231227 | 101500 | 1455968422 | 1997 | 1997 | 1997 | 1997 | 154 |
| 522 | 20231227 | 101400 | 1455660884 | 1997 | 1999 | 1999 | 1997 | 2033 |
| 523 | 20231227 | 101300 | 1451597423 | 2005 | 2000 | 2005 | 2000 | 863 |
| 524 | 20231227 | 101200 | 1449871388 | 2005 | 2000 | 2005 | 2000 | 2218 |
| 525 | 20231227 | 101100 | 1445434298 | 1999 | 1999 | 1999 | 1999 | 2101 |
| 526 | 20231227 | 101000 | 1441234399 | 2000 | 2005 | 2005 | 2000 | 2624 |
| 527 | 20231227 | 100900 | 1435983354 | 2005 | 2005 | 2005 | 2000 | 13168 |
| 528 | 20231227 | 100800 | 1409586514 | 2000 | 2000 | 2005 | 2000 | 2367 |
| 529 | 20231227 | 100700 | 1404848409 | 2000 | 2005 | 2005 | 2000 | 6166 |
| 530 | 20231227 | 100600 | 1392508629 | 2005 | 2000 | 2005 | 2000 | 1119 |
| 531 | 20231227 | 100500 | 1390266534 | 2000 | 1997 | 2000 | 1997 | 12799 |
| 532 | 20231227 | 100400 | 1364671292 | 1997 | 1988 | 1997 | 1988 | 21 |
| 533 | 20231227 | 100300 | 1364629535 | 1988 | 1991 | 1991 | 1988 | 2643 |
| 534 | 20231227 | 100200 | 1359372715 | 1992 | 1993 | 1993 | 1992 | 1301 |
| 535 | 20231227 | 100100 | 1356780627 | 1997 | 1997 | 1997 | 1997 | 5 |
| 536 | 20231227 | 100000 | 1356770642 | 1993 | 1994 | 1994 | 1993 | 4203 |
| 537 | 20231227 | 095900 | 1348393738 | 1994 | 1997 | 1997 | 1994 | 184 |
| 538 | 20231227 | 095800 | 1348026836 | 1993 | 1993 | 1993 | 1993 | 0 |
| 539 | 20231227 | 095700 | 1348026836 | 1993 | 1993 | 1998 | 1992 | 2927 |
| 540 | 20231227 | 095600 | 1342193664 | 1994 | 1997 | 1998 | 1994 | 11052 |
| 541 | 20231227 | 095500 | 1320153698 | 1999 | 1999 | 1999 | 1999 | 7 |
| 542 | 20231227 | 095400 | 1320139705 | 2000 | 1993 | 2000 | 1993 | 1966 |
| 543 | 20231227 | 095300 | 1316209278 | 1993 | 1993 | 1993 | 1993 | 186 |
| 544 | 20231227 | 095200 | 1315838580 | 1993 | 2005 | 2005 | 1992 | 1093 |
| 545 | 20231227 | 095100 | 1313660271 | 2005 | 2005 | 2010 | 1990 | 13480 |
| 546 | 20231227 | 095000 | 1286722185 | 1993 | 1998 | 2005 | 1993 | 24783 |
| 547 | 20231227 | 094900 | 1237115955 | 1994 | 1994 | 1995 | 1989 | 7043 |
| 548 | 20231227 | 094800 | 1223070397 | 1990 | 1995 | 1995 | 1988 | 8105 |
| 549 | 20231227 | 094700 | 1206905964 | 1998 | 1995 | 1998 | 1995 | 4402 |
| 550 | 20231227 | 094600 | 1198120974 | 1995 | 1995 | 1995 | 1987 | 9192 |
| 551 | 20231227 | 094500 | 1179822471 | 1995 | 1997 | 1997 | 1995 | 7386 |
| 552 | 20231227 | 094400 | 1165080937 | 1997 | 2000 | 2000 | 1997 | 4279 |
| 553 | 20231227 | 094300 | 1156525524 | 2000 | 1998 | 2000 | 1998 | 1101 |
| 554 | 20231227 | 094200 | 1154324526 | 1998 | 2000 | 2000 | 1998 | 5046 |
| 555 | 20231227 | 094100 | 1144234526 | 2000 | 2015 | 2015 | 2000 | 6409 |
| 556 | 20231227 | 094000 | 1131405996 | 2015 | 2020 | 2025 | 2010 | 25567 |
| 557 | 20231227 | 093900 | 1079818681 | 2025 | 2010 | 2025 | 2010 | 23139 |
| 558 | 20231227 | 093800 | 1033077416 | 2015 | 2010 | 2015 | 2005 | 7653 |
| 559 | 20231227 | 093700 | 1017697931 | 2010 | 1995 | 2010 | 1995 | 116392 |
| 560 | 20231227 | 093600 | 784736694 | 1995 | 1995 | 1995 | 1995 | 4262 |
| 561 | 20231227 | 093500 | 776234004 | 1995 | 1990 | 1999 | 1990 | 46389 |
| 562 | 20231227 | 093400 | 683598759 | 1990 | 1990 | 1990 | 1990 | 4169 |
| 563 | 20231227 | 093300 | 675302449 | 1990 | 1984 | 1990 | 1984 | 6540 |
| 564 | 20231227 | 093200 | 662297898 | 1985 | 1985 | 1985 | 1985 | 303 |
| 565 | 20231227 | 093100 | 661696443 | 1980 | 1985 | 1985 | 1980 | 745 |
| 566 | 20231227 | 093000 | 660220118 | 1985 | 1985 | 1995 | 1984 | 43874 |
| 567 | 20231227 | 092900 | 573036794 | 1980 | 1980 | 1980 | 1973 | 4901 |
| 568 | 20231227 | 092800 | 563345726 | 1980 | 1982 | 1982 | 1980 | 1728 |
| 569 | 20231227 | 092700 | 559921846 | 1982 | 1985 | 1988 | 1980 | 7534 |
| 570 | 20231227 | 092600 | 544967719 | 1985 | 1976 | 1985 | 1976 | 12228 |
| 571 | 20231227 | 092500 | 520754342 | 1975 | 1975 | 1975 | 1968 | 4278 |
| 572 | 20231227 | 092400 | 512322348 | 1964 | 1964 | 1964 | 1964 | 0 |
| 573 | 20231227 | 092300 | 512322348 | 1964 | 1975 | 1975 | 1964 | 1312 |
| 574 | 20231227 | 092200 | 509744350 | 1977 | 1971 | 1978 | 1971 | 1801 |
| 575 | 20231227 | 092100 | 506185631 | 1963 | 1970 | 1970 | 1963 | 2252 |
| 576 | 20231227 | 092000 | 501750955 | 1971 | 1970 | 1971 | 1969 | 7526 |
| 577 | 20231227 | 091900 | 486928258 | 1970 | 1988 | 1988 | 1970 | 10235 |
| 578 | 20231227 | 091800 | 466732225 | 1989 | 1982 | 1989 | 1981 | 1424 |
| 579 | 20231227 | 091700 | 463910043 | 1989 | 1989 | 1989 | 1989 | 213 |
| 580 | 20231227 | 091600 | 463486386 | 1990 | 1981 | 1998 | 1980 | 102447 |
| 581 | 20231227 | 091500 | 260138773 | 1980 | 1969 | 1980 | 1969 | 6279 |
| 582 | 20231227 | 091400 | 247757247 | 1969 | 1964 | 1969 | 1964 | 1146 |
| 583 | 20231227 | 091300 | 245503053 | 1964 | 1959 | 1964 | 1958 | 2086 |
| 584 | 20231227 | 091200 | 241412495 | 1958 | 1956 | 1958 | 1956 | 650 |
| 585 | 20231227 | 091100 | 240140799 | 1956 | 1951 | 1956 | 1950 | 3851 |
| 586 | 20231227 | 091000 | 232629348 | 1950 | 1952 | 1965 | 1950 | 8518 |
| 587 | 20231227 | 090900 | 216010426 | 1951 | 1966 | 1966 | 1950 | 5892 |
| 588 | 20231227 | 090800 | 204494843 | 1966 | 1971 | 1971 | 1966 | 5177 |
| 589 | 20231227 | 090700 | 194293706 | 1971 | 1971 | 1971 | 1971 | 2132 |
| 590 | 20231227 | 090600 | 190091534 | 1971 | 1985 | 1985 | 1966 | 1866 |
| 591 | 20231227 | 090500 | 186410210 | 1985 | 1995 | 1996 | 1973 | 11217 |
| 592 | 20231227 | 090400 | 164075315 | 2010 | 1999 | 2010 | 1995 | 23279 |
| 593 | 20231227 | 090300 | 117465377 | 1999 | 1990 | 2000 | 1984 | 34323 |
| 594 | 20231227 | 090200 | 48908815 | 1990 | 1965 | 1993 | 1965 | 9643 |
| 595 | 20231227 | 090100 | 29803746 | 1966 | 1938 | 1966 | 1938 | 6927 |
| 596 | 20231227 | 090000 | 16292442 | 1937 | 1940 | 1950 | 1930 | 7922 |