33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 185600 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 267586 |
| 3 | 20240305 | 185500 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240305 | 185400 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240305 | 185300 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240305 | 185200 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240305 | 185100 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240305 | 185000 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240305 | 184900 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240305 | 184800 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240305 | 184700 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240305 | 184600 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240305 | 184500 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240305 | 184400 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240305 | 184300 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240305 | 184200 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240305 | 184100 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240305 | 184000 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240305 | 183900 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240305 | 183800 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240305 | 183700 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240305 | 183600 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240305 | 183500 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240305 | 183400 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240305 | 183300 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240305 | 183200 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240305 | 183100 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240305 | 183000 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240305 | 182900 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240305 | 182800 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240305 | 182700 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240305 | 182600 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 267586 |
| 33 | 20240305 | 182500 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240305 | 182400 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240305 | 182300 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240305 | 182200 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240305 | 182100 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240305 | 182000 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240305 | 181900 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240305 | 181800 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240305 | 181700 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240305 | 181600 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240305 | 181500 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240305 | 181400 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240305 | 181300 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240305 | 181200 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240305 | 181100 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240305 | 181000 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240305 | 180900 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240305 | 180800 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240305 | 180700 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240305 | 180600 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240305 | 180500 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240305 | 180400 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240305 | 180300 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240305 | 180200 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240305 | 180100 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240305 | 180000 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240305 | 175900 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240305 | 175800 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240305 | 175700 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240305 | 175600 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 267586 |
| 63 | 20240305 | 175500 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240305 | 175400 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240305 | 175300 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240305 | 175200 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240305 | 175100 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240305 | 175000 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240305 | 174900 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240305 | 174800 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240305 | 174700 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240305 | 174600 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240305 | 174500 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240305 | 174400 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240305 | 174300 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240305 | 174200 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240305 | 174100 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240305 | 174000 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240305 | 173900 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240305 | 173800 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240305 | 173700 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240305 | 173600 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240305 | 173500 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240305 | 173400 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240305 | 173300 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240305 | 173200 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240305 | 173100 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240305 | 173000 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240305 | 172900 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240305 | 172800 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240305 | 172700 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240305 | 172600 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 267586 |
| 93 | 20240305 | 172500 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240305 | 172400 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240305 | 172300 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240305 | 172200 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240305 | 172100 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240305 | 172000 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240305 | 171900 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240305 | 171800 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240305 | 171700 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240305 | 171600 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240305 | 171500 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240305 | 171400 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240305 | 171300 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240305 | 171200 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240305 | 171100 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240305 | 171000 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240305 | 170900 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240305 | 170800 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240305 | 170700 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240305 | 170600 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240305 | 170500 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240305 | 170400 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240305 | 170300 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240305 | 170200 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240305 | 170100 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240305 | 170000 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240305 | 165900 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240305 | 165800 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240305 | 165700 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240305 | 165600 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 267586 |
| 123 | 20240305 | 165500 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240305 | 165400 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240305 | 165300 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240305 | 165200 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240305 | 165100 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240305 | 165000 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240305 | 164900 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240305 | 164800 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240305 | 164700 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240305 | 164600 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240305 | 164500 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240305 | 164400 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240305 | 164300 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240305 | 164200 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240305 | 164100 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240305 | 164000 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240305 | 163900 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240305 | 163800 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240305 | 163700 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240305 | 163600 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240305 | 163500 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240305 | 163400 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240305 | 163300 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240305 | 163200 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240305 | 163100 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240305 | 163000 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240305 | 162900 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240305 | 162800 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240305 | 162700 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240305 | 162600 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 267586 |
| 153 | 20240305 | 162500 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240305 | 162400 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240305 | 162300 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240305 | 162200 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240305 | 162100 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240305 | 162000 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240305 | 161900 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240305 | 161800 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240305 | 161700 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240305 | 161600 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240305 | 161500 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240305 | 161400 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240305 | 161300 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240305 | 161200 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240305 | 161100 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240305 | 161000 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240305 | 160900 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240305 | 160800 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240305 | 160700 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240305 | 160600 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240305 | 160500 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240305 | 160400 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240305 | 160300 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240305 | 160200 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240305 | 160100 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240305 | 160000 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240305 | 155900 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240305 | 155800 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240305 | 155700 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240305 | 155600 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 267586 |
| 183 | 20240305 | 155500 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240305 | 155400 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240305 | 155300 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240305 | 155200 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240305 | 155100 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240305 | 155000 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240305 | 154900 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240305 | 154800 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240305 | 154700 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240305 | 154600 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240305 | 154500 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240305 | 154400 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240305 | 154300 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240305 | 154200 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240305 | 154100 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240305 | 154000 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240305 | 153900 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240305 | 153800 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240305 | 153700 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240305 | 153600 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240305 | 153500 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240305 | 153400 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240305 | 153300 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240305 | 153200 | 78320159860 | 20000 | 20000 | 20000 | 20000 | 267586 |
| 207 | 20240305 | 153100 | 72968439860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20240305 | 153000 | 72968439860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20240305 | 152900 | 72968439860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20240305 | 152800 | 72968439860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20240305 | 152700 | 72968439860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20240305 | 152600 | 72968439860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 213 | 20240305 | 152500 | 72968439860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20240305 | 152400 | 72968439860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20240305 | 152300 | 72968439860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20240305 | 152200 | 72968439860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20240305 | 152100 | 72968439860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20240305 | 152000 | 72968439860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20240305 | 151900 | 72968439860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20240305 | 151800 | 72968439860 | 19300 | 19170 | 19300 | 19140 | 89417 |
| 221 | 20240305 | 151700 | 71245577640 | 19170 | 19200 | 19230 | 19140 | 18782 |
| 222 | 20240305 | 151600 | 70885246060 | 19220 | 19130 | 19220 | 19070 | 27879 |
| 223 | 20240305 | 151500 | 70351873010 | 19140 | 19230 | 19280 | 19110 | 65759 |
| 224 | 20240305 | 151400 | 69088377670 | 19230 | 19250 | 19250 | 19190 | 48870 |
| 225 | 20240305 | 151300 | 68148861840 | 19250 | 19190 | 19280 | 19160 | 79562 |
| 226 | 20240305 | 151200 | 66619059900 | 19190 | 19080 | 19190 | 19060 | 47738 |
| 227 | 20240305 | 151100 | 65704959950 | 19070 | 19120 | 19120 | 19010 | 18198 |
| 228 | 20240305 | 151000 | 65357896170 | 19130 | 19040 | 19150 | 19030 | 38037 |
| 229 | 20240305 | 150900 | 64631328220 | 19030 | 19080 | 19130 | 19000 | 41867 |
| 230 | 20240305 | 150800 | 63832961700 | 19080 | 18870 | 19100 | 18850 | 35481 |
| 231 | 20240305 | 150700 | 63159598640 | 18870 | 18800 | 18890 | 18780 | 7410 |
| 232 | 20240305 | 150600 | 63019971440 | 18780 | 18800 | 18810 | 18750 | 7406 |
| 233 | 20240305 | 150500 | 62880872110 | 18770 | 18810 | 18820 | 18730 | 13784 |
| 234 | 20240305 | 150400 | 62622155950 | 18810 | 18860 | 18860 | 18770 | 11099 |
| 235 | 20240305 | 150300 | 62413470310 | 18860 | 18870 | 18940 | 18840 | 23653 |
| 236 | 20240305 | 150200 | 61966460090 | 18860 | 18850 | 18890 | 18840 | 8026 |
| 237 | 20240305 | 150100 | 61815013130 | 18850 | 18840 | 18890 | 18810 | 11446 |
| 238 | 20240305 | 150000 | 61599347330 | 18840 | 18800 | 18850 | 18800 | 7102 |
| 239 | 20240305 | 145900 | 61465697880 | 18810 | 18800 | 18810 | 18790 | 4168 |
| 240 | 20240305 | 145800 | 61387348310 | 18800 | 18770 | 18820 | 18760 | 3926 |
| 241 | 20240305 | 145700 | 61313581810 | 18790 | 18750 | 18820 | 18740 | 8222 |
| 242 | 20240305 | 145600 | 61159233770 | 18760 | 18800 | 18820 | 18730 | 9434 |
| 243 | 20240305 | 145500 | 60982092790 | 18790 | 18680 | 18850 | 18650 | 15842 |
| 244 | 20240305 | 145400 | 60684835060 | 18650 | 18730 | 18730 | 18650 | 21012 |
| 245 | 20240305 | 145300 | 60291952630 | 18720 | 18750 | 18780 | 18720 | 18958 |
| 246 | 20240305 | 145200 | 59936788760 | 18750 | 18850 | 18860 | 18750 | 7726 |
| 247 | 20240305 | 145100 | 59791567620 | 18860 | 18810 | 18900 | 18750 | 18903 |
| 248 | 20240305 | 145000 | 59435674570 | 18810 | 18830 | 18830 | 18700 | 33820 |
| 249 | 20240305 | 144900 | 58801081520 | 18830 | 19000 | 19010 | 18770 | 52056 |
| 250 | 20240305 | 144800 | 57819036450 | 18980 | 18980 | 19030 | 18950 | 12238 |
| 251 | 20240305 | 144700 | 57586577020 | 18980 | 18960 | 18980 | 18940 | 13196 |
| 252 | 20240305 | 144600 | 57336469370 | 18960 | 18990 | 19090 | 18960 | 23214 |
| 253 | 20240305 | 144500 | 56895386250 | 18990 | 19090 | 19090 | 18950 | 26009 |
| 254 | 20240305 | 144400 | 56401019870 | 19090 | 19050 | 19170 | 18990 | 21134 |
| 255 | 20240305 | 144300 | 55997478610 | 19060 | 19150 | 19180 | 18980 | 54123 |
| 256 | 20240305 | 144200 | 54965787830 | 19150 | 19070 | 19200 | 19060 | 47294 |
| 257 | 20240305 | 144100 | 54060312100 | 19070 | 19030 | 19110 | 19010 | 20006 |
| 258 | 20240305 | 144000 | 53679071520 | 19040 | 19110 | 19190 | 19030 | 50350 |
| 259 | 20240305 | 143900 | 52715835350 | 19110 | 19190 | 19190 | 19060 | 61324 |
| 260 | 20240305 | 143800 | 51542348690 | 19190 | 19090 | 19210 | 19050 | 91777 |
| 261 | 20240305 | 143700 | 49784698490 | 19090 | 19060 | 19120 | 19020 | 62528 |
| 262 | 20240305 | 143600 | 48591950200 | 19060 | 18840 | 19080 | 18830 | 137878 |
| 263 | 20240305 | 143500 | 45974092120 | 18830 | 18850 | 18860 | 18830 | 4857 |
| 264 | 20240305 | 143400 | 45882552290 | 18850 | 18820 | 18870 | 18820 | 11344 |
| 265 | 20240305 | 143300 | 45668683820 | 18820 | 18820 | 18830 | 18800 | 8054 |
| 266 | 20240305 | 143200 | 45517145640 | 18820 | 18820 | 18850 | 18800 | 5724 |
| 267 | 20240305 | 143100 | 45409417930 | 18820 | 18770 | 18820 | 18760 | 8892 |
| 268 | 20240305 | 143000 | 45242334810 | 18770 | 18760 | 18780 | 18760 | 2860 |
| 269 | 20240305 | 142900 | 45188660510 | 18750 | 18730 | 18770 | 18730 | 5013 |
| 270 | 20240305 | 142800 | 45094619900 | 18730 | 18620 | 18730 | 18610 | 9845 |
| 271 | 20240305 | 142700 | 44910946200 | 18630 | 18670 | 18670 | 18620 | 4121 |
| 272 | 20240305 | 142600 | 44834116450 | 18650 | 18680 | 18680 | 18640 | 2757 |
| 273 | 20240305 | 142500 | 44782680890 | 18670 | 18670 | 18690 | 18670 | 1089 |
| 274 | 20240305 | 142400 | 44762342880 | 18670 | 18640 | 18710 | 18640 | 2419 |
| 275 | 20240305 | 142300 | 44717209470 | 18640 | 18640 | 18660 | 18640 | 2248 |
| 276 | 20240305 | 142200 | 44675300000 | 18650 | 18700 | 18700 | 18640 | 7645 |
| 277 | 20240305 | 142100 | 44532683390 | 18690 | 18730 | 18740 | 18690 | 1804 |
| 278 | 20240305 | 142000 | 44498937280 | 18740 | 18680 | 18750 | 18680 | 1886 |
| 279 | 20240305 | 141900 | 44463644420 | 18680 | 18710 | 18740 | 18650 | 12218 |
| 280 | 20240305 | 141800 | 44235456080 | 18720 | 18750 | 18760 | 18710 | 5026 |
| 281 | 20240305 | 141700 | 44141323310 | 18750 | 18800 | 18800 | 18750 | 3145 |
| 282 | 20240305 | 141600 | 44082312440 | 18790 | 18830 | 18830 | 18770 | 2641 |
| 283 | 20240305 | 141500 | 44032627910 | 18830 | 18700 | 18840 | 18680 | 8051 |
| 284 | 20240305 | 141400 | 43881831430 | 18700 | 18780 | 18780 | 18690 | 10511 |
| 285 | 20240305 | 141300 | 43684970160 | 18760 | 18730 | 18790 | 18720 | 7786 |
| 286 | 20240305 | 141200 | 43538940320 | 18720 | 18840 | 18880 | 18720 | 14997 |
| 287 | 20240305 | 141100 | 43257289150 | 18840 | 18890 | 18910 | 18840 | 14593 |
| 288 | 20240305 | 141000 | 42981782770 | 18880 | 18830 | 18930 | 18820 | 53239 |
| 289 | 20240305 | 140900 | 41976172030 | 18830 | 18790 | 18830 | 18780 | 9197 |
| 290 | 20240305 | 140800 | 41803171900 | 18800 | 18820 | 18820 | 18790 | 3942 |
| 291 | 20240305 | 140700 | 41729017030 | 18810 | 18800 | 18830 | 18770 | 6746 |
| 292 | 20240305 | 140600 | 41602225510 | 18780 | 18740 | 18800 | 18720 | 4879 |
| 293 | 20240305 | 140500 | 41510689050 | 18740 | 18780 | 18780 | 18730 | 2383 |
| 294 | 20240305 | 140400 | 41465968510 | 18780 | 18670 | 18790 | 18670 | 3039 |
| 295 | 20240305 | 140300 | 41409007140 | 18670 | 18710 | 18710 | 18660 | 6338 |
| 296 | 20240305 | 140200 | 41290627580 | 18710 | 18740 | 18740 | 18700 | 4081 |
| 297 | 20240305 | 140100 | 41214222130 | 18740 | 18730 | 18800 | 18720 | 5263 |
| 298 | 20240305 | 140000 | 41115494050 | 18740 | 18850 | 18850 | 18730 | 9801 |
| 299 | 20240305 | 135900 | 40931394770 | 18850 | 18780 | 18860 | 18780 | 15273 |
| 300 | 20240305 | 135800 | 40643837110 | 18780 | 18710 | 18790 | 18710 | 6012 |
| 301 | 20240305 | 135700 | 40531081720 | 18710 | 18760 | 18760 | 18710 | 4228 |
| 302 | 20240305 | 135600 | 40451849170 | 18760 | 18760 | 18760 | 18710 | 5405 |
| 303 | 20240305 | 135500 | 40350599590 | 18760 | 18820 | 18830 | 18760 | 8553 |
| 304 | 20240305 | 135400 | 40189849550 | 18830 | 18660 | 18860 | 18650 | 15526 |
| 305 | 20240305 | 135300 | 39898248130 | 18650 | 18640 | 18670 | 18630 | 1008 |
| 306 | 20240305 | 135200 | 39879441920 | 18640 | 18660 | 18680 | 18640 | 736 |
| 307 | 20240305 | 135100 | 39865713370 | 18660 | 18730 | 18730 | 18610 | 4842 |
| 308 | 20240305 | 135000 | 39775190990 | 18720 | 18590 | 18730 | 18590 | 11890 |
| 309 | 20240305 | 134900 | 39552893970 | 18590 | 18560 | 18630 | 18550 | 4970 |
| 310 | 20240305 | 134800 | 39460571020 | 18560 | 18560 | 18580 | 18550 | 2451 |
| 311 | 20240305 | 134700 | 39415080750 | 18550 | 18600 | 18600 | 18550 | 3027 |
| 312 | 20240305 | 134600 | 39358878900 | 18600 | 18590 | 18600 | 18560 | 2706 |
| 313 | 20240305 | 134500 | 39308594380 | 18590 | 18540 | 18600 | 18540 | 3072 |
| 314 | 20240305 | 134400 | 39251570880 | 18540 | 18640 | 18650 | 18540 | 9090 |
| 315 | 20240305 | 134300 | 39082593000 | 18640 | 18600 | 18640 | 18600 | 2886 |
| 316 | 20240305 | 134200 | 39028887220 | 18600 | 18630 | 18640 | 18560 | 4294 |
| 317 | 20240305 | 134100 | 38949019350 | 18640 | 18550 | 18650 | 18520 | 4627 |
| 318 | 20240305 | 134000 | 38863129900 | 18550 | 18510 | 18550 | 18470 | 12291 |
| 319 | 20240305 | 133900 | 38635863690 | 18510 | 18550 | 18560 | 18510 | 8346 |
| 320 | 20240305 | 133800 | 38481163780 | 18560 | 18630 | 18650 | 18540 | 18873 |
| 321 | 20240305 | 133700 | 38130482920 | 18650 | 18660 | 18660 | 18630 | 4673 |
| 322 | 20240305 | 133600 | 38043330510 | 18660 | 18660 | 18680 | 18650 | 5084 |
| 323 | 20240305 | 133500 | 37948439440 | 18660 | 18670 | 18700 | 18650 | 5134 |
| 324 | 20240305 | 133400 | 37852600640 | 18690 | 18730 | 18750 | 18660 | 8111 |
| 325 | 20240305 | 133300 | 37700890450 | 18730 | 18640 | 18760 | 18630 | 9070 |
| 326 | 20240305 | 133200 | 37531129200 | 18640 | 18680 | 18750 | 18640 | 7752 |
| 327 | 20240305 | 133100 | 37386359010 | 18680 | 18710 | 18800 | 18630 | 20965 |
| 328 | 20240305 | 133000 | 36994379270 | 18710 | 18820 | 18820 | 18680 | 20879 |
| 329 | 20240305 | 132900 | 36603183580 | 18820 | 18820 | 18850 | 18740 | 40187 |
| 330 | 20240305 | 132800 | 35848030210 | 18830 | 18740 | 18940 | 18730 | 91758 |
| 331 | 20240305 | 132700 | 34117296810 | 18740 | 18630 | 18800 | 18620 | 40735 |
| 332 | 20240305 | 132600 | 33354570020 | 18630 | 18490 | 18640 | 18490 | 7203 |
| 333 | 20240305 | 132500 | 33220779170 | 18500 | 18550 | 18550 | 18490 | 6276 |
| 334 | 20240305 | 132400 | 33104561620 | 18550 | 18580 | 18580 | 18540 | 3339 |
| 335 | 20240305 | 132300 | 33042603370 | 18570 | 18630 | 18630 | 18570 | 3334 |
| 336 | 20240305 | 132200 | 32980603950 | 18620 | 18610 | 18630 | 18580 | 7311 |
| 337 | 20240305 | 132100 | 32844449010 | 18580 | 18610 | 18620 | 18560 | 5003 |
| 338 | 20240305 | 132000 | 32751441490 | 18600 | 18650 | 18680 | 18600 | 7537 |
| 339 | 20240305 | 131900 | 32610936800 | 18650 | 18600 | 18670 | 18590 | 4270 |
| 340 | 20240305 | 131800 | 32531412550 | 18590 | 18510 | 18680 | 18480 | 14182 |
| 341 | 20240305 | 131700 | 32268256990 | 18500 | 18540 | 18540 | 18480 | 19592 |
| 342 | 20240305 | 131600 | 31905715820 | 18540 | 18530 | 18560 | 18530 | 3348 |
| 343 | 20240305 | 131500 | 31843654660 | 18520 | 18580 | 18580 | 18520 | 4538 |
| 344 | 20240305 | 131400 | 31759512570 | 18580 | 18540 | 18590 | 18530 | 5817 |
| 345 | 20240305 | 131300 | 31651620040 | 18540 | 18620 | 18620 | 18540 | 8232 |
| 346 | 20240305 | 131200 | 31498702310 | 18610 | 18680 | 18690 | 18610 | 12821 |
| 347 | 20240305 | 131100 | 31259508000 | 18670 | 18580 | 18680 | 18570 | 8068 |
| 348 | 20240305 | 131000 | 31109077120 | 18600 | 18560 | 18600 | 18560 | 5214 |
| 349 | 20240305 | 130900 | 31012282000 | 18560 | 18520 | 18620 | 18510 | 8506 |
| 350 | 20240305 | 130800 | 30854468620 | 18520 | 18580 | 18600 | 18500 | 16684 |
| 351 | 20240305 | 130700 | 30545192380 | 18560 | 18640 | 18650 | 18560 | 15512 |
| 352 | 20240305 | 130600 | 30256591720 | 18640 | 18720 | 18730 | 18640 | 21557 |
| 353 | 20240305 | 130500 | 29854061000 | 18720 | 18820 | 18830 | 18630 | 30067 |
| 354 | 20240305 | 130400 | 29291304820 | 18830 | 18730 | 18900 | 18720 | 102967 |
| 355 | 20240305 | 130300 | 27353571350 | 18730 | 18660 | 18730 | 18650 | 25127 |
| 356 | 20240305 | 130200 | 26883625320 | 18650 | 18570 | 18680 | 18540 | 16453 |
| 357 | 20240305 | 130100 | 26577372710 | 18590 | 18620 | 18650 | 18570 | 24308 |
| 358 | 20240305 | 130000 | 26125200060 | 18620 | 18690 | 18740 | 18620 | 27115 |
| 359 | 20240305 | 125900 | 25618434280 | 18670 | 18720 | 18750 | 18610 | 36746 |
| 360 | 20240305 | 125800 | 24931339430 | 18740 | 18600 | 18760 | 18550 | 62939 |
| 361 | 20240305 | 125700 | 23755644250 | 18570 | 18560 | 18650 | 18560 | 61245 |
| 362 | 20240305 | 125600 | 22616489140 | 18560 | 18470 | 18570 | 18450 | 49893 |
| 363 | 20240305 | 125500 | 21692432840 | 18470 | 18330 | 18470 | 18300 | 16930 |
| 364 | 20240305 | 125400 | 21380817810 | 18300 | 18300 | 18300 | 18290 | 1956 |
| 365 | 20240305 | 125300 | 21345028140 | 18300 | 18280 | 18300 | 18270 | 54 |
| 366 | 20240305 | 125200 | 21344040170 | 18270 | 18300 | 18330 | 18270 | 751 |
| 367 | 20240305 | 125100 | 21330285350 | 18300 | 18290 | 18320 | 18260 | 1523 |
| 368 | 20240305 | 125000 | 21302421680 | 18280 | 18320 | 18320 | 18280 | 636 |
| 369 | 20240305 | 124900 | 21290781800 | 18270 | 18340 | 18380 | 18270 | 1072 |
| 370 | 20240305 | 124800 | 21271143500 | 18360 | 18350 | 18390 | 18340 | 3652 |
| 371 | 20240305 | 124700 | 21204060690 | 18350 | 18290 | 18360 | 18290 | 2579 |
| 372 | 20240305 | 124600 | 21156738530 | 18320 | 18300 | 18370 | 18300 | 3962 |
| 373 | 20240305 | 124500 | 21084114400 | 18290 | 18290 | 18290 | 18250 | 1757 |
| 374 | 20240305 | 124400 | 21051985570 | 18290 | 18260 | 18290 | 18250 | 355 |
| 375 | 20240305 | 124300 | 21045498850 | 18260 | 18280 | 18290 | 18260 | 677 |
| 376 | 20240305 | 124200 | 21033124830 | 18290 | 18270 | 18290 | 18270 | 842 |
| 377 | 20240305 | 124100 | 21017731850 | 18270 | 18260 | 18270 | 18260 | 252 |
| 378 | 20240305 | 124000 | 21013127990 | 18260 | 18200 | 18260 | 18200 | 1578 |
| 379 | 20240305 | 123900 | 20984337050 | 18200 | 18230 | 18230 | 18190 | 7216 |
| 380 | 20240305 | 123800 | 20852954690 | 18230 | 18240 | 18250 | 18230 | 825 |
| 381 | 20240305 | 123700 | 20837905610 | 18240 | 18260 | 18260 | 18240 | 417 |
| 382 | 20240305 | 123600 | 20830294530 | 18260 | 18250 | 18260 | 18250 | 499 |
| 383 | 20240305 | 123500 | 20821186560 | 18250 | 18250 | 18250 | 18250 | 263 |
| 384 | 20240305 | 123400 | 20816386810 | 18250 | 18250 | 18260 | 18250 | 371 |
| 385 | 20240305 | 123300 | 20809612880 | 18260 | 18260 | 18260 | 18250 | 221 |
| 386 | 20240305 | 123200 | 20805579400 | 18250 | 18220 | 18260 | 18220 | 201 |
| 387 | 20240305 | 123100 | 20801911530 | 18230 | 18220 | 18230 | 18210 | 438 |
| 388 | 20240305 | 123000 | 20793932270 | 18220 | 18230 | 18230 | 18220 | 260 |
| 389 | 20240305 | 122900 | 20789194350 | 18220 | 18230 | 18230 | 18220 | 175 |
| 390 | 20240305 | 122800 | 20786005840 | 18230 | 18210 | 18230 | 18210 | 337 |
| 391 | 20240305 | 122700 | 20779865190 | 18210 | 18220 | 18250 | 18210 | 283 |
| 392 | 20240305 | 122600 | 20774709990 | 18210 | 18220 | 18250 | 18210 | 974 |
| 393 | 20240305 | 122500 | 20756965810 | 18240 | 18210 | 18240 | 18210 | 718 |
| 394 | 20240305 | 122400 | 20743881050 | 18210 | 18230 | 18240 | 18210 | 517 |
| 395 | 20240305 | 122300 | 20734460190 | 18230 | 18230 | 18230 | 18220 | 555 |
| 396 | 20240305 | 122200 | 20724345790 | 18240 | 18250 | 18250 | 18230 | 899 |
| 397 | 20240305 | 122100 | 20707944550 | 18250 | 18250 | 18250 | 18240 | 937 |
| 398 | 20240305 | 122000 | 20690848240 | 18250 | 18250 | 18260 | 18240 | 547 |
| 399 | 20240305 | 121900 | 20680866310 | 18250 | 18270 | 18270 | 18250 | 741 |
| 400 | 20240305 | 121800 | 20667337200 | 18270 | 18290 | 18290 | 18270 | 204 |
| 401 | 20240305 | 121700 | 20663608160 | 18300 | 18330 | 18340 | 18300 | 524 |
| 402 | 20240305 | 121600 | 20654010090 | 18340 | 18280 | 18340 | 18270 | 386 |
| 403 | 20240305 | 121500 | 20646955400 | 18280 | 18290 | 18290 | 18280 | 276 |
| 404 | 20240305 | 121400 | 20641907530 | 18270 | 18310 | 18310 | 18270 | 1586 |
| 405 | 20240305 | 121300 | 20612901000 | 18310 | 18350 | 18360 | 18310 | 1258 |
| 406 | 20240305 | 121200 | 20589835520 | 18350 | 18350 | 18360 | 18350 | 951 |
| 407 | 20240305 | 121100 | 20572380850 | 18350 | 18350 | 18360 | 18330 | 622 |
| 408 | 20240305 | 121000 | 20560971330 | 18350 | 18350 | 18360 | 18350 | 716 |
| 409 | 20240305 | 120900 | 20547831000 | 18350 | 18390 | 18390 | 18350 | 527 |
| 410 | 20240305 | 120800 | 20538154440 | 18390 | 18370 | 18400 | 18320 | 3019 |
| 411 | 20240305 | 120700 | 20482704780 | 18370 | 18310 | 18370 | 18280 | 2775 |
| 412 | 20240305 | 120600 | 20431829580 | 18290 | 18340 | 18340 | 18290 | 938 |
| 413 | 20240305 | 120500 | 20414644840 | 18340 | 18370 | 18380 | 18340 | 2178 |
| 414 | 20240305 | 120400 | 20374644780 | 18360 | 18340 | 18370 | 18340 | 1618 |
| 415 | 20240305 | 120300 | 20344957710 | 18340 | 18300 | 18350 | 18300 | 3398 |
| 416 | 20240305 | 120200 | 20282726040 | 18300 | 18240 | 18300 | 18220 | 3340 |
| 417 | 20240305 | 120100 | 20221693040 | 18220 | 18240 | 18260 | 18210 | 497 |
| 418 | 20240305 | 120000 | 20212633400 | 18240 | 18250 | 18250 | 18240 | 295 |
| 419 | 20240305 | 115900 | 20207251930 | 18250 | 18200 | 18250 | 18200 | 32 |
| 420 | 20240305 | 115800 | 20206669330 | 18200 | 18250 | 18250 | 18200 | 84 |
| 421 | 20240305 | 115700 | 20205140030 | 18200 | 18200 | 18230 | 18190 | 2475 |
| 422 | 20240305 | 115600 | 20160085710 | 18200 | 18200 | 18250 | 18190 | 1018 |
| 423 | 20240305 | 115500 | 20141556210 | 18200 | 18220 | 18260 | 18200 | 1877 |
| 424 | 20240305 | 115400 | 20107382650 | 18210 | 18240 | 18240 | 18210 | 331 |
| 425 | 20240305 | 115300 | 20101350560 | 18240 | 18260 | 18260 | 18240 | 958 |
| 426 | 20240305 | 115200 | 20083862210 | 18250 | 18260 | 18260 | 18250 | 410 |
| 427 | 20240305 | 115100 | 20076378520 | 18260 | 18270 | 18280 | 18260 | 684 |
| 428 | 20240305 | 115000 | 20063882210 | 18270 | 18260 | 18270 | 18260 | 72 |
| 429 | 20240305 | 114900 | 20062566790 | 18280 | 18270 | 18280 | 18260 | 1611 |
| 430 | 20240305 | 114800 | 20033128950 | 18270 | 18230 | 18270 | 18210 | 1029 |
| 431 | 20240305 | 114700 | 20014361040 | 18230 | 18220 | 18230 | 18220 | 200 |
| 432 | 20240305 | 114600 | 20010716770 | 18220 | 18280 | 18280 | 18220 | 856 |
| 433 | 20240305 | 114500 | 19995092790 | 18280 | 18200 | 18280 | 18200 | 818 |
| 434 | 20240305 | 114400 | 19980203750 | 18200 | 18190 | 18200 | 18180 | 2031 |
| 435 | 20240305 | 114300 | 19943274100 | 18190 | 18300 | 18300 | 18190 | 1805 |
| 436 | 20240305 | 114200 | 19910396320 | 18260 | 18290 | 18300 | 18260 | 201 |
| 437 | 20240305 | 114100 | 19906723940 | 18270 | 18310 | 18320 | 18260 | 2169 |
| 438 | 20240305 | 114000 | 19866991440 | 18310 | 18300 | 18310 | 18260 | 933 |
| 439 | 20240305 | 113900 | 19849923080 | 18300 | 18260 | 18310 | 18260 | 1017 |
| 440 | 20240305 | 113800 | 19831318380 | 18280 | 18220 | 18280 | 18210 | 1522 |
| 441 | 20240305 | 113700 | 19803564230 | 18210 | 18240 | 18250 | 18210 | 1123 |
| 442 | 20240305 | 113600 | 19783087140 | 18230 | 18220 | 18240 | 18220 | 548 |
| 443 | 20240305 | 113500 | 19773098220 | 18220 | 18220 | 18230 | 18220 | 575 |
| 444 | 20240305 | 113400 | 19762621710 | 18220 | 18210 | 18220 | 18210 | 603 |
| 445 | 20240305 | 113300 | 19751636180 | 18210 | 18180 | 18210 | 18180 | 1523 |
| 446 | 20240305 | 113200 | 19723910930 | 18180 | 18190 | 18190 | 18150 | 4219 |
| 447 | 20240305 | 113100 | 19647249790 | 18180 | 18200 | 18210 | 18180 | 1089 |
| 448 | 20240305 | 113000 | 19627438580 | 18200 | 18210 | 18220 | 18180 | 3155 |
| 449 | 20240305 | 112900 | 19570019970 | 18220 | 18220 | 18230 | 18210 | 1435 |
| 450 | 20240305 | 112800 | 19543880440 | 18220 | 18260 | 18270 | 18220 | 5008 |
| 451 | 20240305 | 112700 | 19452484520 | 18270 | 18270 | 18280 | 18270 | 2685 |
| 452 | 20240305 | 112600 | 19403429310 | 18280 | 18290 | 18310 | 18270 | 3554 |
| 453 | 20240305 | 112500 | 19338435570 | 18290 | 18300 | 18320 | 18280 | 2554 |
| 454 | 20240305 | 112400 | 19291696580 | 18310 | 18320 | 18340 | 18300 | 3458 |
| 455 | 20240305 | 112300 | 19228348430 | 18320 | 18350 | 18360 | 18320 | 3120 |
| 456 | 20240305 | 112200 | 19171144730 | 18410 | 18370 | 18410 | 18320 | 1871 |
| 457 | 20240305 | 112100 | 19136817460 | 18360 | 18430 | 18430 | 18360 | 2382 |
| 458 | 20240305 | 112000 | 19092969600 | 18430 | 18400 | 18440 | 18390 | 2149 |
| 459 | 20240305 | 111900 | 19053376710 | 18400 | 18350 | 18400 | 18330 | 5093 |
| 460 | 20240305 | 111800 | 18959851600 | 18340 | 18370 | 18380 | 18330 | 4868 |
| 461 | 20240305 | 111700 | 18870509010 | 18370 | 18390 | 18400 | 18370 | 3690 |
| 462 | 20240305 | 111600 | 18802683420 | 18390 | 18470 | 18470 | 18390 | 6687 |
| 463 | 20240305 | 111500 | 18679424990 | 18480 | 18460 | 18480 | 18420 | 9874 |
| 464 | 20240305 | 111400 | 18497246070 | 18480 | 18490 | 18500 | 18460 | 11971 |
| 465 | 20240305 | 111300 | 18275997350 | 18490 | 18420 | 18500 | 18420 | 20087 |
| 466 | 20240305 | 111200 | 17904890400 | 18420 | 18470 | 18480 | 18370 | 10474 |
| 467 | 20240305 | 111100 | 17711835120 | 18480 | 18400 | 18480 | 18310 | 19441 |
| 468 | 20240305 | 111000 | 17353585530 | 18380 | 18420 | 18430 | 18350 | 15106 |
| 469 | 20240305 | 110900 | 17075558080 | 18410 | 18270 | 18450 | 18260 | 54031 |
| 470 | 20240305 | 110800 | 16082537240 | 18260 | 18240 | 18270 | 18230 | 462 |
| 471 | 20240305 | 110700 | 16074106720 | 18230 | 18220 | 18250 | 18220 | 686 |
| 472 | 20240305 | 110600 | 16061594430 | 18240 | 18180 | 18250 | 18150 | 4539 |
| 473 | 20240305 | 110500 | 15978950370 | 18150 | 18120 | 18170 | 18100 | 1349 |
| 474 | 20240305 | 110400 | 15954510850 | 18120 | 18110 | 18120 | 18080 | 2284 |
| 475 | 20240305 | 110300 | 15913163240 | 18110 | 18090 | 18120 | 18090 | 513 |
| 476 | 20240305 | 110200 | 15903877370 | 18090 | 18110 | 18120 | 18090 | 2073 |
| 477 | 20240305 | 110100 | 15866356100 | 18110 | 18110 | 18120 | 18100 | 511 |
| 478 | 20240305 | 110000 | 15857103050 | 18110 | 18120 | 18120 | 18100 | 2138 |
| 479 | 20240305 | 105900 | 15818391040 | 18110 | 18110 | 18110 | 18110 | 1182 |
| 480 | 20240305 | 105800 | 15796985020 | 18120 | 18160 | 18160 | 18110 | 2135 |
| 481 | 20240305 | 105700 | 15758263850 | 18160 | 18180 | 18180 | 18160 | 3144 |
| 482 | 20240305 | 105600 | 15701114230 | 18190 | 18190 | 18210 | 18190 | 1198 |
| 483 | 20240305 | 105500 | 15679318010 | 18190 | 18240 | 18240 | 18190 | 1317 |
| 484 | 20240305 | 105400 | 15655349440 | 18200 | 18200 | 18250 | 18180 | 1336 |
| 485 | 20240305 | 105300 | 15631022850 | 18180 | 18190 | 18200 | 18180 | 1274 |
| 486 | 20240305 | 105200 | 15607857750 | 18190 | 18210 | 18210 | 18180 | 1689 |
| 487 | 20240305 | 105100 | 15577130370 | 18210 | 18190 | 18220 | 18190 | 549 |
| 488 | 20240305 | 105000 | 15567133980 | 18190 | 18200 | 18210 | 18190 | 1708 |
| 489 | 20240305 | 104900 | 15536053380 | 18200 | 18210 | 18210 | 18190 | 1655 |
| 490 | 20240305 | 104800 | 15505928390 | 18210 | 18220 | 18220 | 18210 | 1498 |
| 491 | 20240305 | 104700 | 15478639370 | 18230 | 18230 | 18250 | 18220 | 1626 |
| 492 | 20240305 | 104600 | 15448997480 | 18230 | 18270 | 18270 | 18230 | 3156 |
| 493 | 20240305 | 104500 | 15391413320 | 18270 | 18270 | 18280 | 18260 | 533 |
| 494 | 20240305 | 104400 | 15381676370 | 18290 | 18270 | 18300 | 18270 | 1341 |
| 495 | 20240305 | 104300 | 15357173560 | 18270 | 18300 | 18300 | 18260 | 1547 |
| 496 | 20240305 | 104200 | 15328898900 | 18300 | 18300 | 18310 | 18260 | 2995 |
| 497 | 20240305 | 104100 | 15274146090 | 18300 | 18310 | 18320 | 18300 | 2012 |
| 498 | 20240305 | 104000 | 15237314500 | 18310 | 18320 | 18330 | 18310 | 1148 |
| 499 | 20240305 | 103900 | 15216286220 | 18330 | 18330 | 18340 | 18310 | 1432 |
| 500 | 20240305 | 103800 | 15190045770 | 18320 | 18320 | 18340 | 18320 | 2663 |
| 501 | 20240305 | 103700 | 15141230900 | 18290 | 18280 | 18330 | 18280 | 1817 |
| 502 | 20240305 | 103600 | 15107986200 | 18280 | 18320 | 18320 | 18250 | 2365 |
| 503 | 20240305 | 103500 | 15064699440 | 18320 | 18250 | 18320 | 18240 | 5554 |
| 504 | 20240305 | 103400 | 14963094340 | 18250 | 18250 | 18250 | 18230 | 1278 |
| 505 | 20240305 | 103300 | 14939785420 | 18260 | 18260 | 18260 | 18250 | 1440 |
| 506 | 20240305 | 103200 | 14913500710 | 18250 | 18300 | 18300 | 18250 | 2394 |
| 507 | 20240305 | 103100 | 14869739620 | 18300 | 18300 | 18320 | 18280 | 1146 |
| 508 | 20240305 | 103000 | 14848759300 | 18310 | 18310 | 18340 | 18310 | 4670 |
| 509 | 20240305 | 102900 | 14763191420 | 18300 | 18250 | 18320 | 18250 | 5614 |
| 510 | 20240305 | 102800 | 14660505160 | 18270 | 18270 | 18280 | 18250 | 5385 |
| 511 | 20240305 | 102700 | 14562146330 | 18270 | 18290 | 18300 | 18270 | 1925 |
| 512 | 20240305 | 102600 | 14526941950 | 18290 | 18250 | 18290 | 18250 | 3742 |
| 513 | 20240305 | 102500 | 14458562320 | 18250 | 18240 | 18260 | 18220 | 3895 |
| 514 | 20240305 | 102400 | 14387477940 | 18230 | 18200 | 18230 | 18190 | 1861 |
| 515 | 20240305 | 102300 | 14353578870 | 18200 | 18220 | 18220 | 18200 | 899 |
| 516 | 20240305 | 102200 | 14337212000 | 18230 | 18180 | 18230 | 18180 | 4163 |
| 517 | 20240305 | 102100 | 14261480200 | 18190 | 18130 | 18190 | 18120 | 2260 |
| 518 | 20240305 | 102000 | 14220459620 | 18140 | 18110 | 18140 | 18080 | 1404 |
| 519 | 20240305 | 101900 | 14195029520 | 18120 | 18060 | 18120 | 18050 | 1619 |
| 520 | 20240305 | 101800 | 14165760500 | 18050 | 18080 | 18090 | 18050 | 3289 |
| 521 | 20240305 | 101700 | 14106366300 | 18080 | 18090 | 18090 | 18070 | 5400 |
| 522 | 20240305 | 101600 | 14008745190 | 18090 | 18120 | 18120 | 18080 | 7615 |
| 523 | 20240305 | 101500 | 13870988560 | 18120 | 18170 | 18210 | 18110 | 5643 |
| 524 | 20240305 | 101400 | 13768627070 | 18170 | 18170 | 18220 | 18150 | 3787 |
| 525 | 20240305 | 101300 | 13699735920 | 18180 | 18140 | 18190 | 18130 | 2658 |
| 526 | 20240305 | 101200 | 13651454070 | 18170 | 18190 | 18210 | 18110 | 8243 |
| 527 | 20240305 | 101100 | 13501909100 | 18190 | 18260 | 18260 | 18180 | 5493 |
| 528 | 20240305 | 101000 | 13401914440 | 18230 | 18280 | 18280 | 18230 | 4681 |
| 529 | 20240305 | 100900 | 13316456680 | 18280 | 18280 | 18300 | 18240 | 6926 |
| 530 | 20240305 | 100800 | 13189954550 | 18280 | 18290 | 18340 | 18280 | 6490 |
| 531 | 20240305 | 100700 | 13071084200 | 18290 | 18360 | 18370 | 18270 | 11051 |
| 532 | 20240305 | 100600 | 12868688980 | 18370 | 18310 | 18400 | 18310 | 26317 |
| 533 | 20240305 | 100500 | 12385298040 | 18310 | 18280 | 18310 | 18280 | 1811 |
| 534 | 20240305 | 100400 | 12352169150 | 18280 | 18320 | 18330 | 18260 | 2710 |
| 535 | 20240305 | 100300 | 12302566980 | 18330 | 18270 | 18330 | 18260 | 8929 |
| 536 | 20240305 | 100200 | 12139163090 | 18270 | 18180 | 18280 | 18180 | 1714 |
| 537 | 20240305 | 100100 | 12107890860 | 18220 | 18180 | 18220 | 18120 | 1772 |
| 538 | 20240305 | 100000 | 12075704700 | 18180 | 18230 | 18230 | 18160 | 1919 |
| 539 | 20240305 | 095900 | 12040843350 | 18230 | 18120 | 18250 | 18120 | 2069 |
| 540 | 20240305 | 095800 | 12003198300 | 18110 | 18190 | 18200 | 18080 | 5063 |
| 541 | 20240305 | 095700 | 11911355460 | 18170 | 18190 | 18200 | 18150 | 3778 |
| 542 | 20240305 | 095600 | 11842684480 | 18190 | 18260 | 18280 | 18190 | 2978 |
| 543 | 20240305 | 095500 | 11788363560 | 18260 | 18300 | 18300 | 18240 | 4510 |
| 544 | 20240305 | 095400 | 11705976000 | 18270 | 18280 | 18310 | 18240 | 4312 |
| 545 | 20240305 | 095300 | 11627158730 | 18280 | 18220 | 18320 | 18220 | 5697 |
| 546 | 20240305 | 095200 | 11523041570 | 18200 | 18260 | 18260 | 18190 | 4097 |
| 547 | 20240305 | 095100 | 11448435150 | 18210 | 18330 | 18380 | 18200 | 17087 |
| 548 | 20240305 | 095000 | 11135346470 | 18330 | 18250 | 18340 | 18230 | 10163 |
| 549 | 20240305 | 094900 | 10949420310 | 18230 | 18310 | 18310 | 18230 | 9413 |
| 550 | 20240305 | 094800 | 10777421130 | 18310 | 18260 | 18310 | 18260 | 10308 |
| 551 | 20240305 | 094700 | 10588973640 | 18270 | 18110 | 18290 | 18050 | 17646 |
| 552 | 20240305 | 094600 | 10267771150 | 18110 | 18060 | 18130 | 18050 | 2875 |
| 553 | 20240305 | 094500 | 10215856700 | 18050 | 18080 | 18090 | 18040 | 4255 |
| 554 | 20240305 | 094400 | 10139027460 | 18090 | 18160 | 18160 | 18080 | 2529 |
| 555 | 20240305 | 094300 | 10093223350 | 18160 | 18100 | 18160 | 18080 | 9533 |
| 556 | 20240305 | 094200 | 9920596440 | 18100 | 18090 | 18130 | 18080 | 1281 |
| 557 | 20240305 | 094100 | 9897390100 | 18090 | 18110 | 18120 | 18060 | 4336 |
| 558 | 20240305 | 094000 | 9818965410 | 18110 | 18110 | 18130 | 18090 | 4785 |
| 559 | 20240305 | 093900 | 9732305560 | 18110 | 18100 | 18120 | 18080 | 3921 |
| 560 | 20240305 | 093800 | 9661377870 | 18110 | 18190 | 18190 | 18090 | 2445 |
| 561 | 20240305 | 093700 | 9617019520 | 18190 | 18010 | 18190 | 17950 | 22096 |
| 562 | 20240305 | 093600 | 9218110540 | 18020 | 18100 | 18100 | 17970 | 20504 |
| 563 | 20240305 | 093500 | 8848275920 | 18090 | 18070 | 18150 | 18070 | 4379 |
| 564 | 20240305 | 093400 | 8768981000 | 18070 | 18170 | 18170 | 18060 | 11155 |
| 565 | 20240305 | 093300 | 8567062190 | 18170 | 18220 | 18230 | 18100 | 13084 |
| 566 | 20240305 | 093200 | 8329557570 | 18220 | 18280 | 18310 | 18200 | 9268 |
| 567 | 20240305 | 093100 | 8160235020 | 18310 | 18170 | 18350 | 18160 | 26454 |
| 568 | 20240305 | 093000 | 7676929480 | 18170 | 18240 | 18240 | 18150 | 26556 |
| 569 | 20240305 | 092900 | 7193710840 | 18250 | 18260 | 18270 | 18220 | 18263 |
| 570 | 20240305 | 092800 | 6860581940 | 18250 | 18290 | 18320 | 18230 | 20464 |
| 571 | 20240305 | 092700 | 6486688840 | 18320 | 18350 | 18400 | 18220 | 44672 |
| 572 | 20240305 | 092600 | 5667626310 | 18350 | 18180 | 18430 | 18160 | 110003 |
| 573 | 20240305 | 092500 | 3650501570 | 18170 | 17910 | 18240 | 17910 | 43677 |
| 574 | 20240305 | 092400 | 2859495090 | 17910 | 17880 | 17960 | 17880 | 7894 |
| 575 | 20240305 | 092300 | 2717991690 | 17860 | 17800 | 17890 | 17800 | 2248 |
| 576 | 20240305 | 092200 | 2677873150 | 17800 | 17830 | 17860 | 17800 | 4037 |
| 577 | 20240305 | 092100 | 2605881320 | 17840 | 17900 | 17920 | 17820 | 5254 |
| 578 | 20240305 | 092000 | 2512067010 | 17920 | 18010 | 18010 | 17880 | 12063 |
| 579 | 20240305 | 091900 | 2295750680 | 17990 | 17870 | 18160 | 17870 | 40562 |
| 580 | 20240305 | 091800 | 1566908830 | 17880 | 17670 | 17900 | 17670 | 23786 |
| 581 | 20240305 | 091700 | 1143239480 | 17670 | 17630 | 17680 | 17610 | 4539 |
| 582 | 20240305 | 091600 | 1063112890 | 17640 | 17650 | 17700 | 17600 | 3412 |
| 583 | 20240305 | 091500 | 1002919990 | 17650 | 17560 | 17760 | 17560 | 6563 |
| 584 | 20240305 | 091400 | 887022560 | 17550 | 17550 | 17550 | 17500 | 3207 |
| 585 | 20240305 | 091300 | 830807580 | 17520 | 17520 | 17550 | 17510 | 634 |
| 586 | 20240305 | 091200 | 819699790 | 17550 | 17580 | 17580 | 17500 | 2794 |
| 587 | 20240305 | 091100 | 770655800 | 17580 | 17600 | 17600 | 17560 | 3775 |
| 588 | 20240305 | 091000 | 704249700 | 17550 | 17490 | 17600 | 17490 | 5183 |
| 589 | 20240305 | 090900 | 613244100 | 17460 | 17370 | 17460 | 17360 | 2968 |
| 590 | 20240305 | 090800 | 561554010 | 17360 | 17300 | 17360 | 17300 | 1045 |
| 591 | 20240305 | 090700 | 543464580 | 17290 | 17370 | 17370 | 17290 | 1618 |
| 592 | 20240305 | 090600 | 515482060 | 17300 | 17330 | 17360 | 17290 | 3140 |
| 593 | 20240305 | 090500 | 461093360 | 17330 | 17450 | 17450 | 17330 | 3214 |
| 594 | 20240305 | 090400 | 405197060 | 17400 | 17300 | 17400 | 17290 | 7205 |
| 595 | 20240305 | 090300 | 280475040 | 17300 | 17310 | 17370 | 17300 | 2102 |
| 596 | 20240305 | 090200 | 244090300 | 17310 | 17340 | 17370 | 17290 | 3986 |
| 597 | 20240305 | 090100 | 175061800 | 17330 | 17390 | 17440 | 17280 | 3798 |
| 598 | 20240305 | 090000 | 109137750 | 17390 | 17550 | 17550 | 17390 | 4566 |