32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 185600 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 4070 |
| 3 | 20240424 | 185500 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20240424 | 185400 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20240424 | 185300 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20240424 | 185200 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20240424 | 185100 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20240424 | 185000 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20240424 | 184900 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20240424 | 184800 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20240424 | 184700 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20240424 | 184600 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20240424 | 184500 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20240424 | 184400 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20240424 | 184300 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20240424 | 184200 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20240424 | 184100 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20240424 | 184000 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20240424 | 183900 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20240424 | 183800 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20240424 | 183700 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20240424 | 183600 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20240424 | 183500 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20240424 | 183400 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20240424 | 183300 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20240424 | 183200 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20240424 | 183100 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20240424 | 183000 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20240424 | 182900 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20240424 | 182800 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20240424 | 182700 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20240424 | 182600 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 4070 |
| 33 | 20240424 | 182500 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20240424 | 182400 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20240424 | 182300 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20240424 | 182200 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20240424 | 182100 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20240424 | 182000 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20240424 | 181900 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20240424 | 181800 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20240424 | 181700 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20240424 | 181600 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20240424 | 181500 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20240424 | 181400 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20240424 | 181300 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20240424 | 181200 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20240424 | 181100 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20240424 | 181000 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20240424 | 180900 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20240424 | 180800 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20240424 | 180700 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20240424 | 180600 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20240424 | 180500 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20240424 | 180400 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20240424 | 180300 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20240424 | 180200 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20240424 | 180100 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20240424 | 180000 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20240424 | 175900 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20240424 | 175800 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20240424 | 175700 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20240424 | 175600 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 4070 |
| 63 | 20240424 | 175500 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20240424 | 175400 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20240424 | 175300 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20240424 | 175200 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20240424 | 175100 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20240424 | 175000 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20240424 | 174900 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20240424 | 174800 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20240424 | 174700 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20240424 | 174600 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20240424 | 174500 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20240424 | 174400 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20240424 | 174300 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20240424 | 174200 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20240424 | 174100 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20240424 | 174000 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20240424 | 173900 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20240424 | 173800 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20240424 | 173700 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20240424 | 173600 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20240424 | 173500 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20240424 | 173400 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20240424 | 173300 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20240424 | 173200 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20240424 | 173100 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20240424 | 173000 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20240424 | 172900 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20240424 | 172800 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20240424 | 172700 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20240424 | 172600 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 4070 |
| 93 | 20240424 | 172500 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20240424 | 172400 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20240424 | 172300 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20240424 | 172200 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20240424 | 172100 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20240424 | 172000 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20240424 | 171900 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20240424 | 171800 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20240424 | 171700 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20240424 | 171600 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20240424 | 171500 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20240424 | 171400 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20240424 | 171300 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20240424 | 171200 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20240424 | 171100 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20240424 | 171000 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20240424 | 170900 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20240424 | 170800 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20240424 | 170700 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20240424 | 170600 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20240424 | 170500 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20240424 | 170400 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20240424 | 170300 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20240424 | 170200 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20240424 | 170100 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20240424 | 170000 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20240424 | 165900 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20240424 | 165800 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20240424 | 165700 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20240424 | 165600 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 4070 |
| 123 | 20240424 | 165500 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20240424 | 165400 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20240424 | 165300 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20240424 | 165200 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20240424 | 165100 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20240424 | 165000 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20240424 | 164900 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20240424 | 164800 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20240424 | 164700 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20240424 | 164600 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20240424 | 164500 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20240424 | 164400 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20240424 | 164300 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20240424 | 164200 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20240424 | 164100 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20240424 | 164000 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20240424 | 163900 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20240424 | 163800 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20240424 | 163700 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20240424 | 163600 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20240424 | 163500 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20240424 | 163400 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20240424 | 163300 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20240424 | 163200 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20240424 | 163100 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20240424 | 163000 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20240424 | 162900 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20240424 | 162800 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20240424 | 162700 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20240424 | 162600 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 4070 |
| 153 | 20240424 | 162500 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20240424 | 162400 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20240424 | 162300 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20240424 | 162200 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20240424 | 162100 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20240424 | 162000 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20240424 | 161900 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20240424 | 161800 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20240424 | 161700 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20240424 | 161600 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20240424 | 161500 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20240424 | 161400 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20240424 | 161300 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20240424 | 161200 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20240424 | 161100 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20240424 | 161000 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20240424 | 160900 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20240424 | 160800 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20240424 | 160700 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20240424 | 160600 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20240424 | 160500 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20240424 | 160400 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20240424 | 160300 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20240424 | 160200 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20240424 | 160100 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20240424 | 160000 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20240424 | 155900 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20240424 | 155800 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20240424 | 155700 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20240424 | 155600 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 4070 |
| 183 | 20240424 | 155500 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20240424 | 155400 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20240424 | 155300 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20240424 | 155200 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20240424 | 155100 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20240424 | 155000 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20240424 | 154900 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20240424 | 154800 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20240424 | 154700 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20240424 | 154600 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20240424 | 154500 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20240424 | 154400 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20240424 | 154300 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20240424 | 154200 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20240424 | 154100 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20240424 | 154000 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20240424 | 153900 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20240424 | 153800 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20240424 | 153700 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20240424 | 153600 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20240424 | 153500 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20240424 | 153400 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20240424 | 153300 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20240424 | 153200 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20240424 | 153100 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20240424 | 153000 | 4108365730 | 18360 | 18360 | 18360 | 18360 | 4070 |
| 209 | 20240424 | 152900 | 4033640530 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20240424 | 152800 | 4033640530 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20240424 | 152700 | 4033640530 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20240424 | 152600 | 4033640530 | 18360 | 18360 | 18360 | 18360 | 0 |
| 213 | 20240424 | 152500 | 4033640530 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20240424 | 152400 | 4033640530 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20240424 | 152300 | 4033640530 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20240424 | 152200 | 4033640530 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20240424 | 152100 | 4033640530 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20240424 | 152000 | 4033640530 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20240424 | 151900 | 4033640530 | 18360 | 18370 | 18370 | 18330 | 979 |
| 220 | 20240424 | 151800 | 4015668440 | 18380 | 18380 | 18380 | 18360 | 892 |
| 221 | 20240424 | 151700 | 3999281450 | 18370 | 18360 | 18380 | 18360 | 516 |
| 222 | 20240424 | 151600 | 3989806550 | 18350 | 18350 | 18350 | 18350 | 155 |
| 223 | 20240424 | 151500 | 3986962300 | 18350 | 18350 | 18360 | 18350 | 32 |
| 224 | 20240424 | 151400 | 3986375080 | 18350 | 18360 | 18360 | 18350 | 774 |
| 225 | 20240424 | 151300 | 3972171170 | 18360 | 18380 | 18380 | 18350 | 4293 |
| 226 | 20240424 | 151200 | 3893310160 | 18390 | 18380 | 18390 | 18370 | 748 |
| 227 | 20240424 | 151100 | 3879565660 | 18380 | 18380 | 18400 | 18380 | 713 |
| 228 | 20240424 | 151000 | 3866453500 | 18380 | 18380 | 18390 | 18380 | 66 |
| 229 | 20240424 | 150900 | 3865240090 | 18370 | 18400 | 18400 | 18360 | 319 |
| 230 | 20240424 | 150800 | 3859375910 | 18400 | 18400 | 18400 | 18390 | 192 |
| 231 | 20240424 | 150700 | 3855843210 | 18400 | 18400 | 18400 | 18380 | 997 |
| 232 | 20240424 | 150600 | 3837502950 | 18400 | 18380 | 18400 | 18370 | 3745 |
| 233 | 20240424 | 150500 | 3768616390 | 18380 | 18400 | 18400 | 18380 | 1768 |
| 234 | 20240424 | 150400 | 3736104060 | 18400 | 18390 | 18400 | 18380 | 2865 |
| 235 | 20240424 | 150300 | 3683409560 | 18380 | 18320 | 18380 | 18310 | 5230 |
| 236 | 20240424 | 150200 | 3587448620 | 18320 | 18300 | 18330 | 18300 | 2522 |
| 237 | 20240424 | 150100 | 3541272830 | 18300 | 18280 | 18300 | 18280 | 1758 |
| 238 | 20240424 | 150000 | 3509113790 | 18280 | 18290 | 18290 | 18280 | 268 |
| 239 | 20240424 | 145900 | 3504212300 | 18290 | 18280 | 18290 | 18280 | 449 |
| 240 | 20240424 | 145800 | 3496000580 | 18290 | 18270 | 18290 | 18270 | 755 |
| 241 | 20240424 | 145700 | 3482199600 | 18270 | 18270 | 18280 | 18270 | 496 |
| 242 | 20240424 | 145600 | 3473133370 | 18280 | 18270 | 18280 | 18270 | 420 |
| 243 | 20240424 | 145500 | 3465455850 | 18270 | 18280 | 18280 | 18270 | 287 |
| 244 | 20240424 | 145400 | 3460212090 | 18270 | 18270 | 18270 | 18270 | 506 |
| 245 | 20240424 | 145300 | 3450967470 | 18260 | 18260 | 18260 | 18260 | 3 |
| 246 | 20240424 | 145200 | 3450912690 | 18260 | 18250 | 18260 | 18250 | 379 |
| 247 | 20240424 | 145100 | 3443993650 | 18260 | 18270 | 18270 | 18250 | 1533 |
| 248 | 20240424 | 145000 | 3415997230 | 18270 | 18250 | 18270 | 18250 | 1001 |
| 249 | 20240424 | 144900 | 3397723140 | 18240 | 18210 | 18250 | 18210 | 1310 |
| 250 | 20240424 | 144800 | 3373836970 | 18210 | 18190 | 18210 | 18190 | 617 |
| 251 | 20240424 | 144700 | 3362607970 | 18180 | 18180 | 18180 | 18170 | 541 |
| 252 | 20240424 | 144600 | 3352772870 | 18190 | 18190 | 18190 | 18190 | 35 |
| 253 | 20240424 | 144500 | 3352136220 | 18190 | 18180 | 18190 | 18180 | 649 |
| 254 | 20240424 | 144400 | 3340336900 | 18180 | 18170 | 18180 | 18170 | 371 |
| 255 | 20240424 | 144300 | 3333592750 | 18170 | 18180 | 18180 | 18170 | 184 |
| 256 | 20240424 | 144200 | 3330248170 | 18180 | 18190 | 18190 | 18180 | 869 |
| 257 | 20240424 | 144100 | 3314449620 | 18190 | 18180 | 18200 | 18180 | 465 |
| 258 | 20240424 | 144000 | 3305995570 | 18200 | 18200 | 18200 | 18200 | 1 |
| 259 | 20240424 | 143900 | 3305977370 | 18180 | 18200 | 18200 | 18180 | 1345 |
| 260 | 20240424 | 143800 | 3281509590 | 18200 | 18200 | 18220 | 18200 | 737 |
| 261 | 20240424 | 143700 | 3268095790 | 18210 | 18210 | 18210 | 18210 | 53 |
| 262 | 20240424 | 143600 | 3267130660 | 18220 | 18210 | 18220 | 18210 | 160 |
| 263 | 20240424 | 143500 | 3264217050 | 18210 | 18220 | 18220 | 18210 | 5 |
| 264 | 20240424 | 143400 | 3264125970 | 18220 | 18220 | 18220 | 18220 | 327 |
| 265 | 20240424 | 143300 | 3258168030 | 18210 | 18210 | 18210 | 18210 | 30 |
| 266 | 20240424 | 143200 | 3257621730 | 18210 | 18220 | 18220 | 18200 | 648 |
| 267 | 20240424 | 143100 | 3245821640 | 18220 | 18220 | 18230 | 18220 | 590 |
| 268 | 20240424 | 143000 | 3235071340 | 18220 | 18220 | 18230 | 18220 | 18 |
| 269 | 20240424 | 142900 | 3234743370 | 18220 | 18220 | 18220 | 18220 | 20 |
| 270 | 20240424 | 142800 | 3234378970 | 18220 | 18220 | 18220 | 18220 | 340 |
| 271 | 20240424 | 142700 | 3228184170 | 18220 | 18210 | 18220 | 18210 | 166 |
| 272 | 20240424 | 142600 | 3225160140 | 18220 | 18220 | 18220 | 18220 | 458 |
| 273 | 20240424 | 142500 | 3216815380 | 18220 | 18220 | 18220 | 18220 | 1 |
| 274 | 20240424 | 142400 | 3216797160 | 18220 | 18220 | 18220 | 18220 | 16 |
| 275 | 20240424 | 142300 | 3216505640 | 18220 | 18220 | 18220 | 18220 | 132 |
| 276 | 20240424 | 142200 | 3214100600 | 18220 | 18230 | 18230 | 18220 | 701 |
| 277 | 20240424 | 142100 | 3201321380 | 18230 | 18240 | 18250 | 18230 | 328 |
| 278 | 20240424 | 142000 | 3195339830 | 18230 | 18230 | 18230 | 18230 | 146 |
| 279 | 20240424 | 141900 | 3192678250 | 18230 | 18250 | 18250 | 18220 | 79 |
| 280 | 20240424 | 141800 | 3191238080 | 18240 | 18250 | 18250 | 18240 | 138 |
| 281 | 20240424 | 141700 | 3188719960 | 18250 | 18250 | 18250 | 18240 | 536 |
| 282 | 20240424 | 141600 | 3178941130 | 18260 | 18270 | 18270 | 18260 | 339 |
| 283 | 20240424 | 141500 | 3172750880 | 18270 | 18260 | 18270 | 18260 | 229 |
| 284 | 20240424 | 141400 | 3168568210 | 18260 | 18250 | 18260 | 18240 | 325 |
| 285 | 20240424 | 141300 | 3162634420 | 18260 | 18250 | 18260 | 18250 | 985 |
| 286 | 20240424 | 141200 | 3144657170 | 18250 | 18240 | 18250 | 18240 | 943 |
| 287 | 20240424 | 141100 | 3127448840 | 18240 | 18230 | 18240 | 18230 | 510 |
| 288 | 20240424 | 141000 | 3118147500 | 18230 | 18230 | 18230 | 18230 | 301 |
| 289 | 20240424 | 140900 | 3112660270 | 18220 | 18220 | 18220 | 18220 | 13 |
| 290 | 20240424 | 140800 | 3112423410 | 18220 | 18220 | 18220 | 18220 | 223 |
| 291 | 20240424 | 140700 | 3108360350 | 18230 | 18220 | 18230 | 18220 | 525 |
| 292 | 20240424 | 140600 | 3098789850 | 18230 | 18230 | 18230 | 18230 | 1 |
| 293 | 20240424 | 140500 | 3098771620 | 18230 | 18230 | 18230 | 18230 | 31 |
| 294 | 20240424 | 140400 | 3098206490 | 18230 | 18230 | 18230 | 18230 | 54 |
| 295 | 20240424 | 140300 | 3097222070 | 18230 | 18230 | 18230 | 18230 | 17 |
| 296 | 20240424 | 140200 | 3096912160 | 18230 | 18230 | 18230 | 18230 | 31 |
| 297 | 20240424 | 140100 | 3096347030 | 18240 | 18240 | 18250 | 18220 | 59 |
| 298 | 20240424 | 140000 | 3095271170 | 18240 | 18240 | 18240 | 18240 | 297 |
| 299 | 20240424 | 135900 | 3089853890 | 18250 | 18230 | 18250 | 18230 | 596 |
| 300 | 20240424 | 135800 | 3078980360 | 18240 | 18220 | 18240 | 18220 | 521 |
| 301 | 20240424 | 135700 | 3069482250 | 18230 | 18220 | 18230 | 18220 | 243 |
| 302 | 20240424 | 135600 | 3065054770 | 18220 | 18210 | 18220 | 18210 | 101 |
| 303 | 20240424 | 135500 | 3063214660 | 18210 | 18170 | 18210 | 18170 | 169 |
| 304 | 20240424 | 135400 | 3060141540 | 18180 | 18180 | 18180 | 18170 | 20 |
| 305 | 20240424 | 135300 | 3059778120 | 18170 | 18180 | 18180 | 18170 | 139 |
| 306 | 20240424 | 135200 | 3057251490 | 18180 | 18190 | 18190 | 18180 | 411 |
| 307 | 20240424 | 135100 | 3049778960 | 18190 | 18200 | 18200 | 18190 | 84 |
| 308 | 20240424 | 135000 | 3048250990 | 18200 | 18210 | 18210 | 18200 | 178 |
| 309 | 20240424 | 134900 | 3045009620 | 18210 | 18210 | 18210 | 18210 | 546 |
| 310 | 20240424 | 134800 | 3035066960 | 18210 | 18210 | 18210 | 18210 | 129 |
| 311 | 20240424 | 134700 | 3032717870 | 18210 | 18220 | 18220 | 18210 | 159 |
| 312 | 20240424 | 134600 | 3029821070 | 18220 | 18210 | 18220 | 18210 | 353 |
| 313 | 20240424 | 134500 | 3023392430 | 18220 | 18210 | 18220 | 18210 | 141 |
| 314 | 20240424 | 134400 | 3020824810 | 18220 | 18200 | 18220 | 18190 | 658 |
| 315 | 20240424 | 134300 | 3008844400 | 18200 | 18190 | 18200 | 18190 | 1151 |
| 316 | 20240424 | 134200 | 2987896700 | 18190 | 18180 | 18190 | 18180 | 136 |
| 317 | 20240424 | 134100 | 2985423180 | 18180 | 18180 | 18200 | 18180 | 406 |
| 318 | 20240424 | 134000 | 2978040250 | 18170 | 18170 | 18170 | 18170 | 176 |
| 319 | 20240424 | 133900 | 2974842330 | 18170 | 18170 | 18170 | 18170 | 55 |
| 320 | 20240424 | 133800 | 2973842980 | 18170 | 18150 | 18170 | 18150 | 1323 |
| 321 | 20240424 | 133700 | 2949828800 | 18150 | 18140 | 18150 | 18140 | 1803 |
| 322 | 20240424 | 133600 | 2917120980 | 18130 | 18130 | 18130 | 18130 | 60 |
| 323 | 20240424 | 133500 | 2916033180 | 18130 | 18140 | 18140 | 18130 | 239 |
| 324 | 20240424 | 133400 | 2911698220 | 18130 | 18120 | 18130 | 18120 | 409 |
| 325 | 20240424 | 133300 | 2904286830 | 18110 | 18110 | 18110 | 18110 | 350 |
| 326 | 20240424 | 133200 | 2897948330 | 18110 | 18110 | 18110 | 18110 | 60 |
| 327 | 20240424 | 133100 | 2896861730 | 18110 | 18120 | 18120 | 18110 | 26 |
| 328 | 20240424 | 133000 | 2896390810 | 18120 | 18120 | 18120 | 18120 | 5 |
| 329 | 20240424 | 132900 | 2896300210 | 18100 | 18100 | 18100 | 18100 | 0 |
| 330 | 20240424 | 132800 | 2896300210 | 18100 | 18100 | 18100 | 18100 | 0 |
| 331 | 20240424 | 132700 | 2896300210 | 18100 | 18090 | 18100 | 18090 | 267 |
| 332 | 20240424 | 132600 | 2891468040 | 18080 | 18090 | 18090 | 18080 | 220 |
| 333 | 20240424 | 132500 | 2887488260 | 18090 | 18090 | 18090 | 18090 | 2 |
| 334 | 20240424 | 132400 | 2887452080 | 18090 | 18100 | 18100 | 18090 | 162 |
| 335 | 20240424 | 132300 | 2884521350 | 18100 | 18100 | 18100 | 18100 | 24 |
| 336 | 20240424 | 132200 | 2884086950 | 18100 | 18090 | 18100 | 18090 | 7 |
| 337 | 20240424 | 132100 | 2883960280 | 18100 | 18100 | 18100 | 18100 | 11 |
| 338 | 20240424 | 132000 | 2883761180 | 18100 | 18110 | 18110 | 18100 | 147 |
| 339 | 20240424 | 131900 | 2881100440 | 18110 | 18110 | 18110 | 18110 | 291 |
| 340 | 20240424 | 131800 | 2875830430 | 18120 | 18120 | 18120 | 18120 | 0 |
| 341 | 20240424 | 131700 | 2875830430 | 18120 | 18110 | 18120 | 18110 | 202 |
| 342 | 20240424 | 131600 | 2872170210 | 18110 | 18120 | 18120 | 18110 | 148 |
| 343 | 20240424 | 131500 | 2869489450 | 18120 | 18110 | 18120 | 18110 | 57 |
| 344 | 20240424 | 131400 | 2868456940 | 18120 | 18120 | 18120 | 18120 | 90 |
| 345 | 20240424 | 131300 | 2866826140 | 18120 | 18120 | 18120 | 18120 | 0 |
| 346 | 20240424 | 131200 | 2866826140 | 18120 | 18120 | 18120 | 18120 | 15 |
| 347 | 20240424 | 131100 | 2866554340 | 18110 | 18110 | 18110 | 18100 | 86 |
| 348 | 20240424 | 131000 | 2864996910 | 18110 | 18110 | 18110 | 18110 | 16 |
| 349 | 20240424 | 130900 | 2864707150 | 18110 | 18100 | 18110 | 18100 | 23 |
| 350 | 20240424 | 130800 | 2864290820 | 18110 | 18100 | 18110 | 18100 | 845 |
| 351 | 20240424 | 130700 | 2848988220 | 18100 | 18110 | 18110 | 18100 | 433 |
| 352 | 20240424 | 130600 | 2841150290 | 18110 | 18110 | 18110 | 18110 | 132 |
| 353 | 20240424 | 130500 | 2838759770 | 18110 | 18110 | 18110 | 18110 | 101 |
| 354 | 20240424 | 130400 | 2836930660 | 18120 | 18120 | 18120 | 18120 | 218 |
| 355 | 20240424 | 130300 | 2832980500 | 18130 | 18130 | 18130 | 18130 | 102 |
| 356 | 20240424 | 130200 | 2831131240 | 18140 | 18140 | 18140 | 18140 | 1 |
| 357 | 20240424 | 130100 | 2831113100 | 18130 | 18130 | 18140 | 18130 | 677 |
| 358 | 20240424 | 130000 | 2818838090 | 18130 | 18140 | 18140 | 18130 | 97 |
| 359 | 20240424 | 125900 | 2817078570 | 18130 | 18130 | 18130 | 18130 | 0 |
| 360 | 20240424 | 125800 | 2817078570 | 18130 | 18140 | 18140 | 18130 | 41 |
| 361 | 20240424 | 125700 | 2816335230 | 18140 | 18140 | 18140 | 18140 | 50 |
| 362 | 20240424 | 125600 | 2815428230 | 18140 | 18130 | 18140 | 18130 | 56 |
| 363 | 20240424 | 125500 | 2814412930 | 18130 | 18130 | 18130 | 18130 | 50 |
| 364 | 20240424 | 125400 | 2813506430 | 18130 | 18140 | 18140 | 18130 | 10 |
| 365 | 20240424 | 125300 | 2813325120 | 18140 | 18140 | 18140 | 18140 | 0 |
| 366 | 20240424 | 125200 | 2813325120 | 18140 | 18120 | 18150 | 18120 | 1577 |
| 367 | 20240424 | 125100 | 2784714230 | 18110 | 18110 | 18110 | 18110 | 3 |
| 368 | 20240424 | 125000 | 2784659900 | 18110 | 18110 | 18110 | 18110 | 10 |
| 369 | 20240424 | 124900 | 2784478800 | 18110 | 18110 | 18110 | 18110 | 6 |
| 370 | 20240424 | 124800 | 2784370140 | 18100 | 18140 | 18140 | 18100 | 549 |
| 371 | 20240424 | 124700 | 2774419660 | 18140 | 18140 | 18140 | 18140 | 324 |
| 372 | 20240424 | 124600 | 2768542300 | 18150 | 18140 | 18150 | 18140 | 412 |
| 373 | 20240424 | 124500 | 2761068610 | 18140 | 18150 | 18150 | 18140 | 78 |
| 374 | 20240424 | 124400 | 2759653470 | 18150 | 18140 | 18150 | 18140 | 3029 |
| 375 | 20240424 | 124300 | 2704677630 | 18140 | 18140 | 18140 | 18140 | 8 |
| 376 | 20240424 | 124200 | 2704532510 | 18150 | 18150 | 18150 | 18150 | 0 |
| 377 | 20240424 | 124100 | 2704532510 | 18150 | 18140 | 18150 | 18140 | 398 |
| 378 | 20240424 | 124000 | 2697312510 | 18130 | 18130 | 18130 | 18120 | 2490 |
| 379 | 20240424 | 123900 | 2652168910 | 18130 | 18120 | 18130 | 18120 | 1503 |
| 380 | 20240424 | 123800 | 2624934450 | 18110 | 18110 | 18110 | 18110 | 368 |
| 381 | 20240424 | 123700 | 2618269970 | 18080 | 18080 | 18080 | 18080 | 0 |
| 382 | 20240424 | 123600 | 2618269970 | 18080 | 18080 | 18080 | 18080 | 0 |
| 383 | 20240424 | 123500 | 2618269970 | 18080 | 18080 | 18080 | 18080 | 0 |
| 384 | 20240424 | 123400 | 2618269970 | 18080 | 18080 | 18080 | 18080 | 350 |
| 385 | 20240424 | 123300 | 2611941970 | 18080 | 18080 | 18080 | 18080 | 0 |
| 386 | 20240424 | 123200 | 2611941970 | 18080 | 18080 | 18090 | 18080 | 419 |
| 387 | 20240424 | 123100 | 2604363490 | 18080 | 18080 | 18080 | 18080 | 59 |
| 388 | 20240424 | 123000 | 2603296770 | 18080 | 18090 | 18090 | 18080 | 46 |
| 389 | 20240424 | 122900 | 2602464700 | 18090 | 18090 | 18090 | 18090 | 44 |
| 390 | 20240424 | 122800 | 2601668740 | 18080 | 18090 | 18090 | 18080 | 3 |
| 391 | 20240424 | 122700 | 2601614480 | 18090 | 18090 | 18090 | 18090 | 16 |
| 392 | 20240424 | 122600 | 2601325040 | 18090 | 18090 | 18090 | 18090 | 3 |
| 393 | 20240424 | 122500 | 2601270770 | 18090 | 18090 | 18090 | 18090 | 41 |
| 394 | 20240424 | 122400 | 2600529080 | 18090 | 18100 | 18100 | 18090 | 237 |
| 395 | 20240424 | 122300 | 2596241730 | 18100 | 18120 | 18120 | 18100 | 1917 |
| 396 | 20240424 | 122200 | 2561538960 | 18110 | 18120 | 18120 | 18110 | 30 |
| 397 | 20240424 | 122100 | 2560995560 | 18120 | 18120 | 18120 | 18120 | 60 |
| 398 | 20240424 | 122000 | 2559908360 | 18120 | 18120 | 18120 | 18120 | 10 |
| 399 | 20240424 | 121900 | 2559727160 | 18120 | 18120 | 18120 | 18120 | 102 |
| 400 | 20240424 | 121800 | 2557878920 | 18130 | 18130 | 18130 | 18130 | 11 |
| 401 | 20240424 | 121700 | 2557679490 | 18130 | 18120 | 18130 | 18120 | 50 |
| 402 | 20240424 | 121600 | 2556773050 | 18120 | 18110 | 18120 | 18110 | 31 |
| 403 | 20240424 | 121500 | 2556211340 | 18110 | 18120 | 18120 | 18110 | 49 |
| 404 | 20240424 | 121400 | 2555323660 | 18120 | 18130 | 18130 | 18120 | 410 |
| 405 | 20240424 | 121300 | 2547891460 | 18130 | 18130 | 18130 | 18120 | 420 |
| 406 | 20240424 | 121200 | 2540276880 | 18130 | 18130 | 18130 | 18130 | 20 |
| 407 | 20240424 | 121100 | 2539914280 | 18140 | 18140 | 18140 | 18140 | 21 |
| 408 | 20240424 | 121000 | 2539533340 | 18140 | 18140 | 18150 | 18140 | 215 |
| 409 | 20240424 | 120900 | 2535633230 | 18140 | 18140 | 18140 | 18140 | 100 |
| 410 | 20240424 | 120800 | 2533819230 | 18140 | 18150 | 18150 | 18130 | 315 |
| 411 | 20240424 | 120700 | 2528106940 | 18150 | 18130 | 18150 | 18130 | 1355 |
| 412 | 20240424 | 120600 | 2503528000 | 18130 | 18130 | 18130 | 18130 | 5 |
| 413 | 20240424 | 120500 | 2503437350 | 18130 | 18130 | 18130 | 18130 | 10 |
| 414 | 20240424 | 120400 | 2503256050 | 18130 | 18120 | 18130 | 18120 | 9 |
| 415 | 20240424 | 120300 | 2503092950 | 18120 | 18120 | 18120 | 18120 | 7 |
| 416 | 20240424 | 120200 | 2502966110 | 18120 | 18120 | 18120 | 18120 | 0 |
| 417 | 20240424 | 120100 | 2502966110 | 18120 | 18130 | 18130 | 18120 | 105 |
| 418 | 20240424 | 120000 | 2501062630 | 18130 | 18120 | 18130 | 18120 | 60 |
| 419 | 20240424 | 115900 | 2499975320 | 18120 | 18120 | 18120 | 18120 | 65 |
| 420 | 20240424 | 115800 | 2498797520 | 18120 | 18120 | 18120 | 18120 | 3 |
| 421 | 20240424 | 115700 | 2498743160 | 18120 | 18130 | 18130 | 18110 | 33 |
| 422 | 20240424 | 115600 | 2498145480 | 18130 | 18130 | 18130 | 18120 | 1294 |
| 423 | 20240424 | 115500 | 2474686910 | 18130 | 18110 | 18130 | 18110 | 259 |
| 424 | 20240424 | 115400 | 2469991260 | 18130 | 18130 | 18130 | 18130 | 233 |
| 425 | 20240424 | 115300 | 2465766970 | 18130 | 18060 | 18130 | 18060 | 7724 |
| 426 | 20240424 | 115200 | 2326008730 | 18070 | 18070 | 18070 | 18070 | 3 |
| 427 | 20240424 | 115100 | 2325954520 | 18070 | 18070 | 18070 | 18070 | 479 |
| 428 | 20240424 | 115000 | 2317298990 | 18070 | 18060 | 18070 | 18060 | 48 |
| 429 | 20240424 | 114900 | 2316431980 | 18060 | 18060 | 18070 | 18060 | 304 |
| 430 | 20240424 | 114800 | 2310941390 | 18060 | 18060 | 18060 | 18060 | 41 |
| 431 | 20240424 | 114700 | 2310200930 | 18050 | 18060 | 18060 | 18050 | 295 |
| 432 | 20240424 | 114600 | 2304873240 | 18060 | 18060 | 18060 | 18060 | 1 |
| 433 | 20240424 | 114500 | 2304855180 | 18070 | 18070 | 18070 | 18070 | 41 |
| 434 | 20240424 | 114400 | 2304114310 | 18070 | 18070 | 18070 | 18060 | 112 |
| 435 | 20240424 | 114300 | 2302091470 | 18060 | 18060 | 18060 | 18060 | 224 |
| 436 | 20240424 | 114200 | 2298046030 | 18050 | 18040 | 18050 | 18040 | 349 |
| 437 | 20240424 | 114100 | 2291747680 | 18050 | 18050 | 18050 | 18050 | 1 |
| 438 | 20240424 | 114000 | 2291729630 | 18050 | 18050 | 18050 | 18050 | 2 |
| 439 | 20240424 | 113900 | 2291693530 | 18010 | 18010 | 18010 | 18010 | 0 |
| 440 | 20240424 | 113800 | 2291693530 | 18010 | 18010 | 18010 | 18010 | 47 |
| 441 | 20240424 | 113700 | 2290847060 | 18010 | 18030 | 18030 | 18010 | 159 |
| 442 | 20240424 | 113600 | 2287980330 | 18020 | 18030 | 18030 | 18020 | 200 |
| 443 | 20240424 | 113500 | 2284376180 | 18050 | 18050 | 18050 | 18050 | 1 |
| 444 | 20240424 | 113400 | 2284358130 | 18050 | 18050 | 18050 | 18050 | 31 |
| 445 | 20240424 | 113300 | 2283798580 | 18050 | 18050 | 18050 | 18050 | 21 |
| 446 | 20240424 | 113200 | 2283419530 | 17970 | 17970 | 17970 | 17970 | 40 |
| 447 | 20240424 | 113100 | 2282700730 | 17970 | 18040 | 18040 | 17970 | 549 |
| 448 | 20240424 | 113000 | 2272826140 | 18040 | 18040 | 18040 | 18040 | 11 |
| 449 | 20240424 | 112900 | 2272627700 | 18050 | 18000 | 18060 | 18000 | 286 |
| 450 | 20240424 | 112800 | 2267466610 | 18000 | 17980 | 18010 | 17980 | 4556 |
| 451 | 20240424 | 112700 | 2185424870 | 17980 | 17980 | 17980 | 17980 | 47 |
| 452 | 20240424 | 112600 | 2184579810 | 17980 | 17980 | 17980 | 17980 | 8 |
| 453 | 20240424 | 112500 | 2184435970 | 17960 | 17970 | 17970 | 17960 | 160 |
| 454 | 20240424 | 112400 | 2181562200 | 17970 | 17970 | 17970 | 17970 | 0 |
| 455 | 20240424 | 112300 | 2181562200 | 17970 | 17970 | 17970 | 17970 | 280 |
| 456 | 20240424 | 112200 | 2176530600 | 17970 | 17990 | 17990 | 17970 | 206 |
| 457 | 20240424 | 112100 | 2172827000 | 17990 | 17990 | 17990 | 17990 | 190 |
| 458 | 20240424 | 112000 | 2169408900 | 17990 | 18000 | 18000 | 17990 | 151 |
| 459 | 20240424 | 111900 | 2166692300 | 17990 | 18000 | 18000 | 17990 | 110 |
| 460 | 20240424 | 111800 | 2164713110 | 18000 | 18000 | 18000 | 18000 | 212 |
| 461 | 20240424 | 111700 | 2160897110 | 18010 | 18010 | 18010 | 18010 | 130 |
| 462 | 20240424 | 111600 | 2158555810 | 18010 | 17990 | 18010 | 17990 | 542 |
| 463 | 20240424 | 111500 | 2148796060 | 18000 | 18000 | 18000 | 18000 | 106 |
| 464 | 20240424 | 111400 | 2146888060 | 17990 | 17990 | 18010 | 17990 | 374 |
| 465 | 20240424 | 111300 | 2140158760 | 18000 | 18010 | 18010 | 18000 | 548 |
| 466 | 20240424 | 111200 | 2130294090 | 18010 | 18030 | 18030 | 18010 | 1035 |
| 467 | 20240424 | 111100 | 2111641590 | 18030 | 18060 | 18060 | 18030 | 48 |
| 468 | 20240424 | 111000 | 2110775120 | 18050 | 18050 | 18050 | 18050 | 237 |
| 469 | 20240424 | 110900 | 2106497270 | 18050 | 18010 | 18050 | 18010 | 11 |
| 470 | 20240424 | 110800 | 2106299120 | 18050 | 18050 | 18050 | 18050 | 1 |
| 471 | 20240424 | 110700 | 2106281070 | 18050 | 18020 | 18050 | 18020 | 129 |
| 472 | 20240424 | 110600 | 2103954270 | 18040 | 18040 | 18040 | 18040 | 91 |
| 473 | 20240424 | 110500 | 2102312630 | 18030 | 18030 | 18040 | 18030 | 104 |
| 474 | 20240424 | 110400 | 2100437500 | 18030 | 18030 | 18030 | 18030 | 317 |
| 475 | 20240424 | 110300 | 2094721990 | 18030 | 18030 | 18030 | 18030 | 653 |
| 476 | 20240424 | 110200 | 2082948400 | 18030 | 18030 | 18030 | 18030 | 2 |
| 477 | 20240424 | 110100 | 2082912340 | 18030 | 18020 | 18030 | 18020 | 149 |
| 478 | 20240424 | 110000 | 2080227340 | 18030 | 18030 | 18030 | 18030 | 102 |
| 479 | 20240424 | 105900 | 2078388280 | 18030 | 18020 | 18030 | 18020 | 203 |
| 480 | 20240424 | 105800 | 2074730200 | 18020 | 18020 | 18020 | 18020 | 8 |
| 481 | 20240424 | 105700 | 2074586040 | 18030 | 18010 | 18030 | 18010 | 600 |
| 482 | 20240424 | 105600 | 2063775920 | 18010 | 18000 | 18010 | 18000 | 297 |
| 483 | 20240424 | 105500 | 2058427600 | 17990 | 18010 | 18010 | 17990 | 86 |
| 484 | 20240424 | 105400 | 2056880440 | 17970 | 17970 | 17970 | 17970 | 180 |
| 485 | 20240424 | 105300 | 2053645840 | 17960 | 17970 | 17970 | 17960 | 479 |
| 486 | 20240424 | 105200 | 2045038940 | 18000 | 18000 | 18000 | 18000 | 216 |
| 487 | 20240424 | 105100 | 2041150940 | 18000 | 18000 | 18000 | 17980 | 12 |
| 488 | 20240424 | 105000 | 2040935140 | 18010 | 18000 | 18010 | 18000 | 50 |
| 489 | 20240424 | 104900 | 2040035030 | 17960 | 18010 | 18010 | 17960 | 201 |
| 490 | 20240424 | 104800 | 2036418020 | 18000 | 17980 | 18000 | 17980 | 516 |
| 491 | 20240424 | 104700 | 2027132410 | 17990 | 17980 | 17990 | 17980 | 27 |
| 492 | 20240424 | 104600 | 2026646850 | 17990 | 17980 | 18000 | 17980 | 186 |
| 493 | 20240424 | 104500 | 2023299660 | 17990 | 17960 | 17990 | 17960 | 188 |
| 494 | 20240424 | 104400 | 2019917570 | 17960 | 17960 | 17990 | 17960 | 840 |
| 495 | 20240424 | 104300 | 2004809810 | 17960 | 17950 | 17960 | 17950 | 260 |
| 496 | 20240424 | 104200 | 2000142790 | 17950 | 17950 | 17960 | 17950 | 443 |
| 497 | 20240424 | 104100 | 1992190740 | 17950 | 17950 | 17960 | 17950 | 212 |
| 498 | 20240424 | 104000 | 1988385190 | 17950 | 17980 | 17980 | 17950 | 94 |
| 499 | 20240424 | 103900 | 1986695150 | 17980 | 17950 | 17980 | 17950 | 34 |
| 500 | 20240424 | 103800 | 1986083890 | 17980 | 17950 | 17980 | 17940 | 25 |
| 501 | 20240424 | 103700 | 1985634820 | 17950 | 17950 | 17960 | 17950 | 328 |
| 502 | 20240424 | 103600 | 1979747210 | 17950 | 17950 | 17950 | 17950 | 43 |
| 503 | 20240424 | 103500 | 1978975360 | 17960 | 17960 | 17970 | 17960 | 17 |
| 504 | 20240424 | 103400 | 1978670010 | 17950 | 17950 | 17950 | 17950 | 4 |
| 505 | 20240424 | 103300 | 1978598210 | 17950 | 17970 | 17970 | 17950 | 160 |
| 506 | 20240424 | 103200 | 1975725130 | 17970 | 17990 | 17990 | 17970 | 5 |
| 507 | 20240424 | 103100 | 1975635220 | 17970 | 17970 | 17980 | 17970 | 400 |
| 508 | 20240424 | 103000 | 1968445220 | 17980 | 17970 | 17980 | 17970 | 356 |
| 509 | 20240424 | 102900 | 1962047220 | 17940 | 17940 | 17940 | 17940 | 151 |
| 510 | 20240424 | 102800 | 1959338280 | 17940 | 17960 | 17970 | 17940 | 952 |
| 511 | 20240424 | 102700 | 1942244290 | 17960 | 17960 | 17960 | 17960 | 23 |
| 512 | 20240424 | 102600 | 1941831210 | 17930 | 17920 | 17960 | 17920 | 79 |
| 513 | 20240424 | 102500 | 1940415090 | 17910 | 17940 | 17950 | 17910 | 1040 |
| 514 | 20240424 | 102400 | 1921781460 | 17950 | 17960 | 17970 | 17950 | 1074 |
| 515 | 20240424 | 102300 | 1902500900 | 17960 | 17970 | 17970 | 17960 | 206 |
| 516 | 20240424 | 102200 | 1898800300 | 17970 | 17990 | 17990 | 17970 | 398 |
| 517 | 20240424 | 102100 | 1891648190 | 18000 | 18000 | 18000 | 17970 | 75 |
| 518 | 20240424 | 102000 | 1890298390 | 18010 | 18030 | 18030 | 18000 | 122 |
| 519 | 20240424 | 101900 | 1888099170 | 18030 | 18020 | 18030 | 17950 | 3288 |
| 520 | 20240424 | 101800 | 1828930930 | 18020 | 18050 | 18050 | 18020 | 231 |
| 521 | 20240424 | 101700 | 1824766110 | 18050 | 18050 | 18050 | 18050 | 54 |
| 522 | 20240424 | 101600 | 1823791410 | 18060 | 18060 | 18060 | 18050 | 118 |
| 523 | 20240424 | 101500 | 1821660410 | 18040 | 18040 | 18040 | 18040 | 15 |
| 524 | 20240424 | 101400 | 1821389810 | 18030 | 18050 | 18060 | 18030 | 43 |
| 525 | 20240424 | 101300 | 1820614090 | 18050 | 18050 | 18050 | 18050 | 52 |
| 526 | 20240424 | 101200 | 1819675490 | 18050 | 18060 | 18060 | 18050 | 165 |
| 527 | 20240424 | 101100 | 1816696140 | 18020 | 18050 | 18060 | 18010 | 2516 |
| 528 | 20240424 | 101000 | 1771340210 | 18050 | 18070 | 18070 | 18050 | 257 |
| 529 | 20240424 | 100900 | 1766697540 | 18060 | 18060 | 18060 | 18060 | 122 |
| 530 | 20240424 | 100800 | 1764494220 | 18050 | 18060 | 18060 | 18050 | 374 |
| 531 | 20240424 | 100700 | 1757740520 | 18060 | 18070 | 18070 | 18060 | 1177 |
| 532 | 20240424 | 100600 | 1736473030 | 18080 | 18090 | 18090 | 18070 | 178 |
| 533 | 20240424 | 100500 | 1733255020 | 18090 | 18080 | 18090 | 18080 | 187 |
| 534 | 20240424 | 100400 | 1729873950 | 18120 | 18120 | 18120 | 18080 | 1341 |
| 535 | 20240424 | 100300 | 1705626820 | 18100 | 18120 | 18120 | 18090 | 502 |
| 536 | 20240424 | 100200 | 1696545600 | 18100 | 18080 | 18110 | 18080 | 194 |
| 537 | 20240424 | 100100 | 1693034310 | 18120 | 18120 | 18120 | 18120 | 1 |
| 538 | 20240424 | 100000 | 1693016190 | 18130 | 18080 | 18130 | 18080 | 34 |
| 539 | 20240424 | 095900 | 1692399820 | 18080 | 18090 | 18120 | 18080 | 2230 |
| 540 | 20240424 | 095800 | 1652043240 | 18100 | 18090 | 18100 | 18090 | 2 |
| 541 | 20240424 | 095700 | 1652007050 | 18100 | 18100 | 18100 | 18100 | 1248 |
| 542 | 20240424 | 095600 | 1629418250 | 18100 | 18110 | 18110 | 18100 | 248 |
| 543 | 20240424 | 095500 | 1624928990 | 18110 | 18120 | 18120 | 18110 | 324 |
| 544 | 20240424 | 095400 | 1619061210 | 18120 | 18130 | 18130 | 18120 | 153 |
| 545 | 20240424 | 095300 | 1616288840 | 18130 | 18120 | 18130 | 18120 | 74 |
| 546 | 20240424 | 095200 | 1614947570 | 18120 | 18130 | 18130 | 18120 | 56 |
| 547 | 20240424 | 095100 | 1613932530 | 18130 | 18140 | 18140 | 18130 | 656 |
| 548 | 20240424 | 095000 | 1602035690 | 18130 | 18110 | 18130 | 18110 | 650 |
| 549 | 20240424 | 094900 | 1590252630 | 18110 | 18110 | 18110 | 18110 | 29 |
| 550 | 20240424 | 094800 | 1589727440 | 18110 | 18090 | 18110 | 18090 | 185 |
| 551 | 20240424 | 094700 | 1586379280 | 18070 | 18080 | 18090 | 18070 | 12 |
| 552 | 20240424 | 094600 | 1586162410 | 18090 | 18090 | 18090 | 18070 | 226 |
| 553 | 20240424 | 094500 | 1582078070 | 18090 | 18070 | 18100 | 18070 | 1172 |
| 554 | 20240424 | 094400 | 1560899930 | 18040 | 18060 | 18060 | 18040 | 838 |
| 555 | 20240424 | 094300 | 1545768560 | 18070 | 18060 | 18070 | 18050 | 357 |
| 556 | 20240424 | 094200 | 1539321560 | 18060 | 18060 | 18060 | 18060 | 190 |
| 557 | 20240424 | 094100 | 1535890160 | 18050 | 18080 | 18080 | 18050 | 2002 |
| 558 | 20240424 | 094000 | 1499733600 | 18100 | 18100 | 18100 | 18080 | 417 |
| 559 | 20240424 | 093900 | 1492190370 | 18100 | 18140 | 18140 | 18100 | 129 |
| 560 | 20240424 | 093800 | 1489852430 | 18120 | 18140 | 18140 | 18120 | 88 |
| 561 | 20240424 | 093700 | 1488256310 | 18140 | 18090 | 18140 | 18080 | 431 |
| 562 | 20240424 | 093600 | 1480458060 | 18090 | 18150 | 18150 | 18090 | 9 |
| 563 | 20240424 | 093500 | 1480295190 | 18060 | 18140 | 18160 | 18060 | 2946 |
| 564 | 20240424 | 093400 | 1427010500 | 18160 | 18180 | 18180 | 18140 | 92 |
| 565 | 20240424 | 093300 | 1425340170 | 18180 | 18190 | 18200 | 18160 | 235 |
| 566 | 20240424 | 093200 | 1421065650 | 18190 | 18190 | 18200 | 18190 | 46 |
| 567 | 20240424 | 093100 | 1420228860 | 18160 | 18200 | 18210 | 18150 | 129 |
| 568 | 20240424 | 093000 | 1417881060 | 18150 | 18210 | 18220 | 18060 | 3853 |
| 569 | 20240424 | 092900 | 1347964690 | 18200 | 18210 | 18210 | 18200 | 655 |
| 570 | 20240424 | 092800 | 1336037240 | 18220 | 18220 | 18220 | 18200 | 712 |
| 571 | 20240424 | 092700 | 1323071870 | 18220 | 18220 | 18220 | 18200 | 623 |
| 572 | 20240424 | 092600 | 1311731030 | 18200 | 18180 | 18220 | 18180 | 387 |
| 573 | 20240424 | 092500 | 1304694170 | 18180 | 18230 | 18230 | 18180 | 4690 |
| 574 | 20240424 | 092400 | 1219324410 | 18220 | 18250 | 18250 | 18220 | 1422 |
| 575 | 20240424 | 092300 | 1193397050 | 18250 | 18260 | 18270 | 18250 | 1357 |
| 576 | 20240424 | 092200 | 1168621720 | 18260 | 18260 | 18270 | 18260 | 152 |
| 577 | 20240424 | 092100 | 1165845650 | 18260 | 18280 | 18280 | 18250 | 795 |
| 578 | 20240424 | 092000 | 1151329290 | 18280 | 18290 | 18290 | 18260 | 125 |
| 579 | 20240424 | 091900 | 1149044020 | 18280 | 18250 | 18290 | 18250 | 2674 |
| 580 | 20240424 | 091800 | 1100162340 | 18240 | 18240 | 18260 | 18240 | 317 |
| 581 | 20240424 | 091700 | 1094379190 | 18240 | 18270 | 18270 | 18240 | 750 |
| 582 | 20240424 | 091600 | 1080691750 | 18270 | 18280 | 18280 | 18240 | 1372 |
| 583 | 20240424 | 091500 | 1055622300 | 18280 | 18240 | 18280 | 18220 | 1272 |
| 584 | 20240424 | 091400 | 1032404100 | 18270 | 18270 | 18280 | 18220 | 756 |
| 585 | 20240424 | 091300 | 1018609560 | 18270 | 18280 | 18280 | 18260 | 273 |
| 586 | 20240424 | 091200 | 1013620650 | 18280 | 18280 | 18280 | 18250 | 702 |
| 587 | 20240424 | 091100 | 1000798690 | 18280 | 18300 | 18300 | 18250 | 1236 |
| 588 | 20240424 | 091000 | 978196650 | 18300 | 18230 | 18310 | 18200 | 3841 |
| 589 | 20240424 | 090900 | 908042710 | 18210 | 18220 | 18230 | 18200 | 2124 |
| 590 | 20240424 | 090800 | 869360090 | 18230 | 18240 | 18250 | 18230 | 166 |
| 591 | 20240424 | 090700 | 866332310 | 18240 | 18220 | 18240 | 18220 | 706 |
| 592 | 20240424 | 090600 | 853463180 | 18230 | 18290 | 18290 | 18230 | 4211 |
| 593 | 20240424 | 090500 | 776600860 | 18290 | 18300 | 18320 | 18280 | 4061 |
| 594 | 20240424 | 090400 | 702308710 | 18300 | 18290 | 18300 | 18250 | 3073 |
| 595 | 20240424 | 090300 | 646086160 | 18290 | 18280 | 18310 | 18270 | 4828 |
| 596 | 20240424 | 090200 | 557799720 | 18280 | 18210 | 18290 | 18180 | 8255 |
| 597 | 20240424 | 090100 | 407201920 | 18210 | 18260 | 18260 | 18160 | 7885 |
| 598 | 20240424 | 090000 | 263648120 | 18260 | 18210 | 18290 | 18200 | 14469 |