31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 185700 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 1013 |
| 3 | 20240422 | 185600 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20240422 | 185500 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20240422 | 185400 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20240422 | 185300 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20240422 | 185200 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20240422 | 185100 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20240422 | 185000 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20240422 | 184900 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20240422 | 184800 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20240422 | 184700 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20240422 | 184600 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20240422 | 184500 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20240422 | 184400 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20240422 | 184300 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20240422 | 184200 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20240422 | 184100 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20240422 | 184000 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20240422 | 183900 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20240422 | 183800 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20240422 | 183700 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20240422 | 183600 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20240422 | 183500 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20240422 | 183400 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20240422 | 183300 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20240422 | 183200 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20240422 | 183100 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20240422 | 183000 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20240422 | 182900 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20240422 | 182800 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20240422 | 182700 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 1013 |
| 33 | 20240422 | 182600 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20240422 | 182500 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20240422 | 182400 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20240422 | 182300 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20240422 | 182200 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20240422 | 182100 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20240422 | 182000 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20240422 | 181900 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20240422 | 181800 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20240422 | 181700 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20240422 | 181600 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20240422 | 181500 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20240422 | 181400 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20240422 | 181300 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20240422 | 181200 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20240422 | 181100 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20240422 | 181000 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20240422 | 180900 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20240422 | 180800 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20240422 | 180700 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20240422 | 180600 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20240422 | 180500 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20240422 | 180400 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20240422 | 180300 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20240422 | 180200 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20240422 | 180100 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20240422 | 180000 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20240422 | 175900 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20240422 | 175800 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20240422 | 175700 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 1013 |
| 63 | 20240422 | 175600 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20240422 | 175500 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20240422 | 175400 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20240422 | 175300 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20240422 | 175200 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20240422 | 175100 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20240422 | 175000 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20240422 | 174900 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20240422 | 174800 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20240422 | 174700 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20240422 | 174600 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20240422 | 174500 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20240422 | 174400 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20240422 | 174300 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20240422 | 174200 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20240422 | 174100 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20240422 | 174000 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20240422 | 173900 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20240422 | 173800 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20240422 | 173700 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20240422 | 173600 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20240422 | 173500 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20240422 | 173400 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20240422 | 173300 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20240422 | 173200 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20240422 | 173100 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20240422 | 173000 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20240422 | 172900 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20240422 | 172800 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20240422 | 172700 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 1013 |
| 93 | 20240422 | 172600 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20240422 | 172500 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20240422 | 172400 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20240422 | 172300 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20240422 | 172200 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20240422 | 172100 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20240422 | 172000 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20240422 | 171900 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20240422 | 171800 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20240422 | 171700 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20240422 | 171600 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20240422 | 171500 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20240422 | 171400 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20240422 | 171300 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20240422 | 171200 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20240422 | 171100 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20240422 | 171000 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20240422 | 170900 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20240422 | 170800 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20240422 | 170700 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20240422 | 170600 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20240422 | 170500 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20240422 | 170400 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20240422 | 170300 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20240422 | 170200 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20240422 | 170100 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20240422 | 170000 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20240422 | 165900 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20240422 | 165800 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20240422 | 165700 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 1013 |
| 123 | 20240422 | 165600 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20240422 | 165500 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20240422 | 165400 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20240422 | 165300 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20240422 | 165200 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20240422 | 165100 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20240422 | 165000 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20240422 | 164900 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20240422 | 164800 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20240422 | 164700 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20240422 | 164600 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20240422 | 164500 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20240422 | 164400 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20240422 | 164300 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20240422 | 164200 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20240422 | 164100 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20240422 | 164000 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20240422 | 163900 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20240422 | 163800 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20240422 | 163700 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20240422 | 163600 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20240422 | 163500 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20240422 | 163400 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20240422 | 163300 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20240422 | 163200 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20240422 | 163100 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20240422 | 163000 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20240422 | 162900 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20240422 | 162800 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20240422 | 162700 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 1013 |
| 153 | 20240422 | 162600 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20240422 | 162500 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20240422 | 162400 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20240422 | 162300 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20240422 | 162200 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20240422 | 162100 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20240422 | 162000 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20240422 | 161900 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20240422 | 161800 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20240422 | 161700 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20240422 | 161600 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20240422 | 161500 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20240422 | 161400 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20240422 | 161300 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20240422 | 161200 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20240422 | 161100 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20240422 | 161000 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20240422 | 160900 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20240422 | 160800 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20240422 | 160700 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20240422 | 160600 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20240422 | 160500 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20240422 | 160400 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20240422 | 160300 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20240422 | 160200 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20240422 | 160100 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20240422 | 160000 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20240422 | 155900 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20240422 | 155800 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20240422 | 155700 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 1013 |
| 183 | 20240422 | 155600 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20240422 | 155500 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20240422 | 155400 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20240422 | 155300 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20240422 | 155200 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20240422 | 155100 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20240422 | 155000 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20240422 | 154900 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20240422 | 154800 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20240422 | 154700 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20240422 | 154600 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20240422 | 154500 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20240422 | 154400 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20240422 | 154300 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20240422 | 154200 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20240422 | 154100 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20240422 | 154000 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20240422 | 153900 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20240422 | 153800 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20240422 | 153700 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20240422 | 153600 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20240422 | 153500 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20240422 | 153400 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20240422 | 153300 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20240422 | 153200 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20240422 | 153100 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20240422 | 153000 | 4019273230 | 16520 | 16520 | 16520 | 16520 | 1013 |
| 210 | 20240422 | 152900 | 4002538470 | 16510 | 16510 | 16510 | 16510 | 0 |
| 211 | 20240422 | 152800 | 4002538470 | 16510 | 16510 | 16510 | 16510 | 0 |
| 212 | 20240422 | 152700 | 4002538470 | 16510 | 16510 | 16510 | 16510 | 0 |
| 213 | 20240422 | 152600 | 4002538470 | 16510 | 16510 | 16510 | 16510 | 0 |
| 214 | 20240422 | 152500 | 4002538470 | 16510 | 16510 | 16510 | 16510 | 0 |
| 215 | 20240422 | 152400 | 4002538470 | 16510 | 16510 | 16510 | 16510 | 0 |
| 216 | 20240422 | 152300 | 4002538470 | 16510 | 16510 | 16510 | 16510 | 0 |
| 217 | 20240422 | 152200 | 4002538470 | 16510 | 16510 | 16510 | 16510 | 0 |
| 218 | 20240422 | 152100 | 4002538470 | 16510 | 16510 | 16510 | 16510 | 0 |
| 219 | 20240422 | 152000 | 4002538470 | 16510 | 16510 | 16510 | 16510 | 0 |
| 220 | 20240422 | 151900 | 4002538470 | 16510 | 16550 | 16550 | 16510 | 476 |
| 221 | 20240422 | 151800 | 3994672510 | 16550 | 16590 | 16590 | 16550 | 53 |
| 222 | 20240422 | 151700 | 3993794330 | 16500 | 16590 | 16590 | 16500 | 1405 |
| 223 | 20240422 | 151600 | 3970592730 | 16580 | 16540 | 16580 | 16530 | 268 |
| 224 | 20240422 | 151500 | 3966157380 | 16530 | 16530 | 16570 | 16530 | 53 |
| 225 | 20240422 | 151400 | 3965280750 | 16580 | 16510 | 16580 | 16510 | 3 |
| 226 | 20240422 | 151300 | 3965231080 | 16590 | 16540 | 16590 | 16450 | 3311 |
| 227 | 20240422 | 151200 | 3910663560 | 16540 | 16530 | 16540 | 16530 | 363 |
| 228 | 20240422 | 151100 | 3904661880 | 16540 | 16570 | 16570 | 16540 | 367 |
| 229 | 20240422 | 151000 | 3898590710 | 16570 | 16560 | 16570 | 16550 | 197 |
| 230 | 20240422 | 150900 | 3895327890 | 16560 | 16590 | 16590 | 16560 | 529 |
| 231 | 20240422 | 150800 | 3886559760 | 16600 | 16560 | 16600 | 16540 | 274 |
| 232 | 20240422 | 150700 | 3882022760 | 16560 | 16600 | 16600 | 16550 | 634 |
| 233 | 20240422 | 150600 | 3871526050 | 16590 | 16640 | 16640 | 16590 | 291 |
| 234 | 20240422 | 150500 | 3866688420 | 16640 | 16570 | 16640 | 16570 | 79 |
| 235 | 20240422 | 150400 | 3865378770 | 16570 | 16560 | 16570 | 16550 | 57 |
| 236 | 20240422 | 150300 | 3864434840 | 16550 | 16550 | 16550 | 16550 | 109 |
| 237 | 20240422 | 150200 | 3862630890 | 16460 | 16550 | 16550 | 16460 | 9161 |
| 238 | 20240422 | 150100 | 3711624510 | 16550 | 16590 | 16590 | 16550 | 1832 |
| 239 | 20240422 | 150000 | 3681297960 | 16600 | 16600 | 16600 | 16590 | 55 |
| 240 | 20240422 | 145900 | 3680385010 | 16640 | 16640 | 16640 | 16500 | 6073 |
| 241 | 20240422 | 145800 | 3579746770 | 16640 | 16640 | 16650 | 16640 | 971 |
| 242 | 20240422 | 145700 | 3563584300 | 16640 | 16710 | 16710 | 16590 | 7004 |
| 243 | 20240422 | 145600 | 3447052320 | 16730 | 16730 | 16730 | 16730 | 52 |
| 244 | 20240422 | 145500 | 3446182360 | 16720 | 16700 | 16720 | 16700 | 897 |
| 245 | 20240422 | 145400 | 3431185350 | 16690 | 16690 | 16690 | 16680 | 150 |
| 246 | 20240422 | 145300 | 3428682190 | 16670 | 16700 | 16710 | 16670 | 652 |
| 247 | 20240422 | 145200 | 3417804770 | 16720 | 16720 | 16720 | 16720 | 264 |
| 248 | 20240422 | 145100 | 3413390690 | 16720 | 16680 | 16720 | 16680 | 9 |
| 249 | 20240422 | 145000 | 3413240370 | 16690 | 16670 | 16730 | 16670 | 93 |
| 250 | 20240422 | 144900 | 3411686490 | 16730 | 16680 | 16730 | 16660 | 1030 |
| 251 | 20240422 | 144800 | 3394501170 | 16690 | 16690 | 16690 | 16690 | 27 |
| 252 | 20240422 | 144700 | 3394050540 | 16680 | 16670 | 16680 | 16670 | 761 |
| 253 | 20240422 | 144600 | 3381357240 | 16650 | 16720 | 16720 | 16650 | 4915 |
| 254 | 20240422 | 144500 | 3299450280 | 16710 | 16730 | 16730 | 16710 | 122 |
| 255 | 20240422 | 144400 | 3297411430 | 16730 | 16720 | 16730 | 16720 | 74 |
| 256 | 20240422 | 144300 | 3296173960 | 16720 | 16700 | 16720 | 16700 | 145 |
| 257 | 20240422 | 144200 | 3293751770 | 16700 | 16800 | 16800 | 16690 | 1734 |
| 258 | 20240422 | 144100 | 3264788620 | 16750 | 16750 | 16750 | 16750 | 19 |
| 259 | 20240422 | 144000 | 3264470370 | 16810 | 16750 | 16810 | 16750 | 54 |
| 260 | 20240422 | 143900 | 3263562870 | 16750 | 16760 | 16760 | 16750 | 21 |
| 261 | 20240422 | 143800 | 3263211100 | 16840 | 16840 | 16840 | 16840 | 35 |
| 262 | 20240422 | 143700 | 3262621700 | 16900 | 16800 | 16900 | 16800 | 100 |
| 263 | 20240422 | 143600 | 3260939170 | 16800 | 16750 | 16800 | 16750 | 405 |
| 264 | 20240422 | 143500 | 3254153790 | 16750 | 16750 | 16750 | 16750 | 25 |
| 265 | 20240422 | 143400 | 3253735040 | 16740 | 16710 | 16740 | 16700 | 1292 |
| 266 | 20240422 | 143300 | 3232156170 | 16710 | 16740 | 16740 | 16710 | 316 |
| 267 | 20240422 | 143200 | 3226871210 | 16730 | 16740 | 16740 | 16730 | 61 |
| 268 | 20240422 | 143100 | 3225850110 | 16740 | 16750 | 16750 | 16740 | 37 |
| 269 | 20240422 | 143000 | 3225230530 | 16740 | 16730 | 16740 | 16730 | 60 |
| 270 | 20240422 | 142900 | 3224226180 | 16740 | 16740 | 16740 | 16740 | 48 |
| 271 | 20240422 | 142800 | 3223422660 | 16740 | 16740 | 16750 | 16740 | 668 |
| 272 | 20240422 | 142700 | 3212234530 | 16750 | 16750 | 16750 | 16750 | 38 |
| 273 | 20240422 | 142600 | 3211598030 | 16750 | 16770 | 16770 | 16750 | 10 |
| 274 | 20240422 | 142500 | 3211430470 | 16770 | 16750 | 16770 | 16750 | 50 |
| 275 | 20240422 | 142400 | 3210592830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 276 | 20240422 | 142300 | 3210592830 | 16770 | 16750 | 16770 | 16750 | 57 |
| 277 | 20240422 | 142200 | 3209637840 | 16730 | 16750 | 16750 | 16730 | 554 |
| 278 | 20240422 | 142100 | 3200362860 | 16780 | 16790 | 16790 | 16760 | 193 |
| 279 | 20240422 | 142000 | 3197126440 | 16790 | 16790 | 16790 | 16790 | 10 |
| 280 | 20240422 | 141900 | 3196958540 | 16790 | 16790 | 16790 | 16790 | 39 |
| 281 | 20240422 | 141800 | 3196303730 | 16790 | 16790 | 16790 | 16790 | 37 |
| 282 | 20240422 | 141700 | 3195682500 | 16790 | 16750 | 16800 | 16750 | 257 |
| 283 | 20240422 | 141600 | 3191376740 | 16750 | 16830 | 16830 | 16700 | 6373 |
| 284 | 20240422 | 141500 | 3084726410 | 16850 | 16850 | 16850 | 16850 | 1 |
| 285 | 20240422 | 141400 | 3084709560 | 16840 | 16850 | 16860 | 16840 | 115 |
| 286 | 20240422 | 141300 | 3082772800 | 16860 | 16860 | 16860 | 16860 | 3 |
| 287 | 20240422 | 141200 | 3082722220 | 16860 | 16830 | 16860 | 16830 | 413 |
| 288 | 20240422 | 141100 | 3075768090 | 16820 | 16810 | 16820 | 16810 | 106 |
| 289 | 20240422 | 141000 | 3073986070 | 16810 | 16820 | 16820 | 16800 | 444 |
| 290 | 20240422 | 140900 | 3066519520 | 16820 | 16820 | 16820 | 16820 | 8 |
| 291 | 20240422 | 140800 | 3066384960 | 16820 | 16820 | 16820 | 16820 | 25 |
| 292 | 20240422 | 140700 | 3065964460 | 16810 | 16810 | 16820 | 16800 | 522 |
| 293 | 20240422 | 140600 | 3057192790 | 16820 | 16840 | 16840 | 16820 | 320 |
| 294 | 20240422 | 140500 | 3051804110 | 16840 | 16840 | 16840 | 16840 | 17 |
| 295 | 20240422 | 140400 | 3051517830 | 16850 | 16840 | 16850 | 16840 | 298 |
| 296 | 20240422 | 140300 | 3046499490 | 16830 | 16830 | 16830 | 16830 | 56 |
| 297 | 20240422 | 140200 | 3045557010 | 16830 | 16830 | 16830 | 16830 | 35 |
| 298 | 20240422 | 140100 | 3044967960 | 16790 | 16800 | 16800 | 16790 | 288 |
| 299 | 20240422 | 140000 | 3040129740 | 16810 | 16820 | 16820 | 16810 | 130 |
| 300 | 20240422 | 135900 | 3037944190 | 16910 | 16910 | 16910 | 16910 | 0 |
| 301 | 20240422 | 135800 | 3037944190 | 16910 | 16830 | 16930 | 16810 | 104 |
| 302 | 20240422 | 135700 | 3036188220 | 16830 | 16830 | 16830 | 16830 | 10 |
| 303 | 20240422 | 135600 | 3036019920 | 16800 | 16820 | 16830 | 16800 | 218 |
| 304 | 20240422 | 135500 | 3032355080 | 16810 | 16800 | 16810 | 16800 | 51 |
| 305 | 20240422 | 135400 | 3031498020 | 16790 | 16790 | 16790 | 16780 | 33 |
| 306 | 20240422 | 135300 | 3030944180 | 16770 | 16800 | 16810 | 16770 | 10 |
| 307 | 20240422 | 135200 | 3030776140 | 16760 | 16770 | 16770 | 16760 | 151 |
| 308 | 20240422 | 135100 | 3028245170 | 16760 | 16780 | 16780 | 16760 | 105 |
| 309 | 20240422 | 135000 | 3026484480 | 16800 | 16800 | 16800 | 16760 | 249 |
| 310 | 20240422 | 134900 | 3022307070 | 16790 | 16860 | 16860 | 16760 | 3205 |
| 311 | 20240422 | 134800 | 2968466280 | 16870 | 16870 | 16870 | 16850 | 181 |
| 312 | 20240422 | 134700 | 2965415390 | 16850 | 16870 | 16870 | 16850 | 1138 |
| 313 | 20240422 | 134600 | 2946233970 | 16870 | 16870 | 16870 | 16860 | 32 |
| 314 | 20240422 | 134500 | 2945694260 | 16870 | 16870 | 16870 | 16850 | 124 |
| 315 | 20240422 | 134400 | 2943602840 | 16840 | 16850 | 16870 | 16830 | 157 |
| 316 | 20240422 | 134300 | 2940957970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 317 | 20240422 | 134200 | 2940957970 | 16900 | 16900 | 16900 | 16900 | 32 |
| 318 | 20240422 | 134100 | 2940417170 | 16810 | 16850 | 16850 | 16810 | 2042 |
| 319 | 20240422 | 134000 | 2906078900 | 16850 | 16910 | 16910 | 16850 | 9 |
| 320 | 20240422 | 133900 | 2905926770 | 16910 | 16830 | 16910 | 16830 | 67 |
| 321 | 20240422 | 133800 | 2904798440 | 16820 | 16800 | 16820 | 16800 | 634 |
| 322 | 20240422 | 133700 | 2894135280 | 16770 | 16800 | 16800 | 16770 | 44 |
| 323 | 20240422 | 133600 | 2893396450 | 16760 | 16820 | 16820 | 16760 | 1021 |
| 324 | 20240422 | 133500 | 2876258710 | 16820 | 16820 | 16830 | 16820 | 438 |
| 325 | 20240422 | 133400 | 2868891440 | 16810 | 16900 | 16900 | 16800 | 3327 |
| 326 | 20240422 | 133300 | 2812893020 | 16900 | 16900 | 16920 | 16870 | 476 |
| 327 | 20240422 | 133200 | 2804853060 | 16910 | 16860 | 16920 | 16840 | 368 |
| 328 | 20240422 | 133100 | 2798648510 | 16860 | 16860 | 16920 | 16840 | 2248 |
| 329 | 20240422 | 133000 | 2760746810 | 16930 | 16920 | 17010 | 16850 | 4374 |
| 330 | 20240422 | 132900 | 2686867790 | 16870 | 16800 | 17130 | 16740 | 9305 |
| 331 | 20240422 | 132800 | 2529323520 | 16800 | 17540 | 17610 | 16690 | 27225 |
| 332 | 20240422 | 132700 | 2066834600 | 17540 | 17520 | 17550 | 17310 | 3620 |
| 333 | 20240422 | 132600 | 2003605670 | 17520 | 17110 | 17520 | 17100 | 8479 |
| 334 | 20240422 | 132500 | 1857444500 | 17110 | 17740 | 17870 | 16900 | 32673 |
| 335 | 20240422 | 132400 | 1287515880 | 17740 | 17750 | 17760 | 17640 | 331 |
| 336 | 20240422 | 132300 | 1281652580 | 17760 | 17760 | 17760 | 17730 | 366 |
| 337 | 20240422 | 132200 | 1275153880 | 17760 | 17770 | 17790 | 17710 | 607 |
| 338 | 20240422 | 132100 | 1264376220 | 17780 | 17670 | 17800 | 17560 | 2852 |
| 339 | 20240422 | 132000 | 1213792190 | 17590 | 17620 | 17690 | 17590 | 442 |
| 340 | 20240422 | 131900 | 1205999260 | 17710 | 17700 | 17750 | 17610 | 1009 |
| 341 | 20240422 | 131800 | 1188179500 | 17700 | 17710 | 17790 | 17700 | 4474 |
| 342 | 20240422 | 131700 | 1108777140 | 17710 | 17670 | 17740 | 17670 | 3684 |
| 343 | 20240422 | 131600 | 1043501620 | 17670 | 17560 | 17700 | 17550 | 6688 |
| 344 | 20240422 | 131500 | 925455600 | 17570 | 17590 | 17600 | 17550 | 460 |
| 345 | 20240422 | 131400 | 917365550 | 17600 | 17450 | 17600 | 17450 | 3340 |
| 346 | 20240422 | 131300 | 858705050 | 17450 | 17540 | 17540 | 17450 | 859 |
| 347 | 20240422 | 131200 | 843691370 | 17540 | 17470 | 17570 | 17470 | 6562 |
| 348 | 20240422 | 131100 | 728669500 | 17470 | 17440 | 17470 | 17440 | 1297 |
| 349 | 20240422 | 131000 | 706026620 | 17450 | 17390 | 17450 | 17380 | 1052 |
| 350 | 20240422 | 130900 | 687693160 | 17390 | 17390 | 17390 | 17370 | 203 |
| 351 | 20240422 | 130800 | 684165690 | 17430 | 17430 | 17430 | 17430 | 0 |
| 352 | 20240422 | 130700 | 684165690 | 17430 | 17390 | 17430 | 17390 | 795 |
| 353 | 20240422 | 130600 | 670316140 | 17400 | 17440 | 17440 | 17400 | 355 |
| 354 | 20240422 | 130500 | 664125140 | 17440 | 17440 | 17440 | 17440 | 0 |
| 355 | 20240422 | 130400 | 664125140 | 17440 | 17410 | 17460 | 17410 | 1519 |
| 356 | 20240422 | 130300 | 637645720 | 17410 | 17320 | 17410 | 17300 | 2159 |
| 357 | 20240422 | 130200 | 600156480 | 17300 | 17280 | 17340 | 17270 | 2382 |
| 358 | 20240422 | 130100 | 558960700 | 17270 | 17180 | 17270 | 17180 | 2515 |
| 359 | 20240422 | 130000 | 515640970 | 17180 | 17100 | 17210 | 17100 | 1148 |
| 360 | 20240422 | 125900 | 495937950 | 17090 | 17090 | 17090 | 17090 | 6 |
| 361 | 20240422 | 125800 | 495835410 | 17090 | 17090 | 17090 | 17090 | 0 |
| 362 | 20240422 | 125700 | 495835410 | 17090 | 17090 | 17090 | 17090 | 0 |
| 363 | 20240422 | 125600 | 495835410 | 17090 | 17090 | 17090 | 17090 | 0 |
| 364 | 20240422 | 125500 | 495835410 | 17090 | 17040 | 17090 | 17040 | 491 |
| 365 | 20240422 | 125400 | 487463810 | 17030 | 17030 | 17030 | 17030 | 0 |
| 366 | 20240422 | 125300 | 487463810 | 17030 | 17030 | 17030 | 17030 | 22 |
| 367 | 20240422 | 125200 | 487089150 | 17030 | 17030 | 17030 | 17030 | 0 |
| 368 | 20240422 | 125100 | 487089150 | 17030 | 17030 | 17030 | 17030 | 0 |
| 369 | 20240422 | 125000 | 487089150 | 17030 | 17030 | 17030 | 17030 | 0 |
| 370 | 20240422 | 124900 | 487089150 | 17030 | 17030 | 17030 | 17030 | 0 |
| 371 | 20240422 | 124800 | 487089150 | 17030 | 17030 | 17030 | 17030 | 0 |
| 372 | 20240422 | 124700 | 487089150 | 17030 | 17030 | 17030 | 17030 | 78 |
| 373 | 20240422 | 124600 | 485760810 | 17030 | 17030 | 17030 | 17030 | 0 |
| 374 | 20240422 | 124500 | 485760810 | 17030 | 17030 | 17030 | 17030 | 0 |
| 375 | 20240422 | 124400 | 485760810 | 17030 | 17020 | 17030 | 17020 | 550 |
| 376 | 20240422 | 124300 | 476395810 | 17010 | 17010 | 17010 | 17010 | 99 |
| 377 | 20240422 | 124200 | 474711820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 378 | 20240422 | 124100 | 474711820 | 17010 | 17010 | 17010 | 17010 | 302 |
| 379 | 20240422 | 124000 | 469574800 | 17010 | 17010 | 17010 | 17010 | 301 |
| 380 | 20240422 | 123900 | 464454790 | 17010 | 17000 | 17010 | 17000 | 400 |
| 381 | 20240422 | 123800 | 457652790 | 16960 | 16960 | 16960 | 16960 | 100 |
| 382 | 20240422 | 123700 | 455956790 | 16970 | 16970 | 16970 | 16970 | 0 |
| 383 | 20240422 | 123600 | 455956790 | 16970 | 16970 | 16970 | 16970 | 0 |
| 384 | 20240422 | 123500 | 455956790 | 16970 | 16970 | 16970 | 16970 | 100 |
| 385 | 20240422 | 123400 | 454259790 | 16980 | 16980 | 16980 | 16980 | 100 |
| 386 | 20240422 | 123300 | 452561790 | 16990 | 17000 | 17000 | 16990 | 210 |
| 387 | 20240422 | 123200 | 448992790 | 17010 | 17030 | 17030 | 17010 | 32 |
| 388 | 20240422 | 123100 | 448447850 | 17030 | 17030 | 17030 | 17030 | 0 |
| 389 | 20240422 | 123000 | 448447850 | 17030 | 17030 | 17030 | 17030 | 0 |
| 390 | 20240422 | 122900 | 448447850 | 17030 | 17030 | 17030 | 17030 | 0 |
| 391 | 20240422 | 122800 | 448447850 | 17030 | 17030 | 17030 | 17030 | 3 |
| 392 | 20240422 | 122700 | 448396760 | 17010 | 17010 | 17010 | 17010 | 3 |
| 393 | 20240422 | 122600 | 448345730 | 17010 | 17010 | 17010 | 17010 | 0 |
| 394 | 20240422 | 122500 | 448345730 | 17010 | 17010 | 17010 | 17010 | 92 |
| 395 | 20240422 | 122400 | 446780810 | 17020 | 17020 | 17020 | 17020 | 1 |
| 396 | 20240422 | 122300 | 446763790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 397 | 20240422 | 122200 | 446763790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 398 | 20240422 | 122100 | 446763790 | 17010 | 16920 | 17160 | 16920 | 3375 |
| 399 | 20240422 | 122000 | 389295910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 400 | 20240422 | 121900 | 389295910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 401 | 20240422 | 121800 | 389295910 | 16920 | 16920 | 16920 | 16920 | 17 |
| 402 | 20240422 | 121700 | 389008270 | 16920 | 16920 | 16920 | 16920 | 0 |
| 403 | 20240422 | 121600 | 389008270 | 16920 | 16990 | 16990 | 16920 | 41 |
| 404 | 20240422 | 121500 | 388312520 | 16990 | 16990 | 16990 | 16990 | 0 |
| 405 | 20240422 | 121400 | 388312520 | 16990 | 16990 | 16990 | 16990 | 41 |
| 406 | 20240422 | 121300 | 387615930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 407 | 20240422 | 121200 | 387615930 | 17010 | 17050 | 17050 | 17010 | 417 |
| 408 | 20240422 | 121100 | 380516080 | 17050 | 16980 | 17070 | 16920 | 1184 |
| 409 | 20240422 | 121000 | 360396290 | 16980 | 16840 | 17090 | 16840 | 2351 |
| 410 | 20240422 | 120900 | 320492380 | 16840 | 16840 | 16840 | 16840 | 0 |
| 411 | 20240422 | 120800 | 320492380 | 16840 | 16840 | 16840 | 16840 | 0 |
| 412 | 20240422 | 120700 | 320492380 | 16840 | 16840 | 16840 | 16840 | 0 |
| 413 | 20240422 | 120600 | 320492380 | 16840 | 16840 | 16840 | 16840 | 1 |
| 414 | 20240422 | 120500 | 320475540 | 16840 | 16750 | 16840 | 16750 | 1047 |
| 415 | 20240422 | 120400 | 302884490 | 16750 | 16740 | 16750 | 16740 | 44 |
| 416 | 20240422 | 120300 | 302147880 | 16750 | 16750 | 16750 | 16750 | 2 |
| 417 | 20240422 | 120200 | 302114380 | 16750 | 16770 | 16770 | 16750 | 264 |
| 418 | 20240422 | 120100 | 297692040 | 16770 | 16770 | 16770 | 16770 | 2 |
| 419 | 20240422 | 120000 | 297658500 | 16770 | 16780 | 16780 | 16770 | 147 |
| 420 | 20240422 | 115900 | 295193090 | 16790 | 16800 | 16800 | 16790 | 75 |
| 421 | 20240422 | 115800 | 293933820 | 16810 | 16810 | 16810 | 16810 | 0 |
| 422 | 20240422 | 115700 | 293933820 | 16810 | 16810 | 16810 | 16810 | 2 |
| 423 | 20240422 | 115600 | 293900200 | 16800 | 16810 | 16810 | 16790 | 287 |
| 424 | 20240422 | 115500 | 289076610 | 16810 | 16810 | 16810 | 16810 | 1 |
| 425 | 20240422 | 115400 | 289059800 | 16820 | 16830 | 16830 | 16820 | 9 |
| 426 | 20240422 | 115300 | 288908360 | 16830 | 16830 | 16830 | 16830 | 17 |
| 427 | 20240422 | 115200 | 288622250 | 16830 | 16830 | 16830 | 16830 | 27 |
| 428 | 20240422 | 115100 | 288167840 | 16830 | 16830 | 16830 | 16830 | 0 |
| 429 | 20240422 | 115000 | 288167840 | 16830 | 16820 | 16830 | 16820 | 78 |
| 430 | 20240422 | 114900 | 286855630 | 16790 | 16790 | 16790 | 16790 | 88 |
| 431 | 20240422 | 114800 | 285378110 | 16780 | 16880 | 16880 | 16760 | 458 |
| 432 | 20240422 | 114700 | 277689950 | 16840 | 16940 | 16940 | 16840 | 1564 |
| 433 | 20240422 | 114600 | 251269730 | 16930 | 16930 | 16930 | 16920 | 79 |
| 434 | 20240422 | 114500 | 249933010 | 16930 | 16940 | 16940 | 16930 | 2158 |
| 435 | 20240422 | 114400 | 213388980 | 16940 | 17000 | 17000 | 16940 | 2034 |
| 436 | 20240422 | 114300 | 178860780 | 17000 | 17000 | 17000 | 17000 | 0 |
| 437 | 20240422 | 114200 | 178860780 | 17000 | 17000 | 17000 | 17000 | 0 |
| 438 | 20240422 | 114100 | 178860780 | 17000 | 17010 | 17010 | 17000 | 149 |
| 439 | 20240422 | 114000 | 176326490 | 17000 | 17000 | 17000 | 17000 | 9 |
| 440 | 20240422 | 113900 | 176173490 | 17010 | 17010 | 17010 | 17010 | 30 |
| 441 | 20240422 | 113800 | 175663190 | 17000 | 17000 | 17000 | 17000 | 0 |
| 442 | 20240422 | 113700 | 175663190 | 17000 | 17000 | 17000 | 17000 | 0 |
| 443 | 20240422 | 113600 | 175663190 | 17000 | 17000 | 17000 | 17000 | 21 |
| 444 | 20240422 | 113500 | 175306190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 445 | 20240422 | 113400 | 175306190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 446 | 20240422 | 113300 | 175306190 | 17010 | 17010 | 17010 | 17010 | 1 |
| 447 | 20240422 | 113200 | 175289180 | 17000 | 17000 | 17000 | 17000 | 122 |
| 448 | 20240422 | 113100 | 173215180 | 17000 | 17000 | 17000 | 17000 | 7 |
| 449 | 20240422 | 113000 | 173096180 | 17000 | 17000 | 17000 | 17000 | 0 |
| 450 | 20240422 | 112900 | 173096180 | 17000 | 17000 | 17000 | 17000 | 8 |
| 451 | 20240422 | 112800 | 172960180 | 17000 | 17000 | 17000 | 17000 | 0 |
| 452 | 20240422 | 112700 | 172960180 | 17000 | 17000 | 17000 | 17000 | 18 |
| 453 | 20240422 | 112600 | 172654180 | 17000 | 17000 | 17000 | 17000 | 7 |
| 454 | 20240422 | 112500 | 172535180 | 17010 | 17010 | 17010 | 17010 | 1 |
| 455 | 20240422 | 112400 | 172518170 | 17000 | 17000 | 17000 | 17000 | 6 |
| 456 | 20240422 | 112300 | 172416170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 457 | 20240422 | 112200 | 172416170 | 17010 | 17010 | 17010 | 17010 | 40 |
| 458 | 20240422 | 112100 | 171735770 | 17000 | 17000 | 17000 | 17000 | 0 |
| 459 | 20240422 | 112000 | 171735770 | 17000 | 17000 | 17000 | 17000 | 0 |
| 460 | 20240422 | 111900 | 171735770 | 17000 | 17000 | 17000 | 17000 | 6 |
| 461 | 20240422 | 111800 | 171633770 | 17000 | 17000 | 17000 | 17000 | 0 |
| 462 | 20240422 | 111700 | 171633770 | 17000 | 17000 | 17000 | 17000 | 0 |
| 463 | 20240422 | 111600 | 171633770 | 17000 | 17000 | 17000 | 17000 | 84 |
| 464 | 20240422 | 111500 | 170205770 | 16990 | 16990 | 16990 | 16990 | 7 |
| 465 | 20240422 | 111400 | 170086840 | 16990 | 16990 | 16990 | 16990 | 0 |
| 466 | 20240422 | 111300 | 170086840 | 16990 | 16990 | 16990 | 16990 | 0 |
| 467 | 20240422 | 111200 | 170086840 | 16990 | 16990 | 16990 | 16990 | 0 |
| 468 | 20240422 | 111100 | 170086840 | 16990 | 16990 | 16990 | 16990 | 0 |
| 469 | 20240422 | 111000 | 170086840 | 16990 | 16990 | 16990 | 16990 | 68 |
| 470 | 20240422 | 110900 | 168931520 | 16990 | 16990 | 16990 | 16990 | 0 |
| 471 | 20240422 | 110800 | 168931520 | 16990 | 16990 | 16990 | 16990 | 0 |
| 472 | 20240422 | 110700 | 168931520 | 16990 | 16990 | 16990 | 16990 | 0 |
| 473 | 20240422 | 110600 | 168931520 | 16990 | 16990 | 16990 | 16990 | 0 |
| 474 | 20240422 | 110500 | 168931520 | 16990 | 16990 | 16990 | 16990 | 0 |
| 475 | 20240422 | 110400 | 168931520 | 16990 | 16990 | 16990 | 16990 | 0 |
| 476 | 20240422 | 110300 | 168931520 | 16990 | 16990 | 16990 | 16990 | 90 |
| 477 | 20240422 | 110200 | 167402420 | 16980 | 16980 | 16980 | 16980 | 6 |
| 478 | 20240422 | 110100 | 167300540 | 16980 | 16980 | 16980 | 16980 | 8 |
| 479 | 20240422 | 110000 | 167164700 | 16990 | 16990 | 16990 | 16990 | 1 |
| 480 | 20240422 | 105900 | 167147710 | 16980 | 16980 | 16980 | 16980 | 0 |
| 481 | 20240422 | 105800 | 167147710 | 16980 | 16980 | 16980 | 16980 | 0 |
| 482 | 20240422 | 105700 | 167147710 | 16980 | 16980 | 16980 | 16980 | 8 |
| 483 | 20240422 | 105600 | 167011870 | 16980 | 16980 | 16980 | 16980 | 10 |
| 484 | 20240422 | 105500 | 166842070 | 16990 | 16990 | 16990 | 16990 | 0 |
| 485 | 20240422 | 105400 | 166842070 | 16990 | 16990 | 16990 | 16990 | 0 |
| 486 | 20240422 | 105300 | 166842070 | 16990 | 16980 | 16990 | 16980 | 91 |
| 487 | 20240422 | 105200 | 165296880 | 16970 | 16970 | 16970 | 16970 | 5 |
| 488 | 20240422 | 105100 | 165212030 | 16970 | 16970 | 16980 | 16970 | 265 |
| 489 | 20240422 | 105000 | 160712980 | 16970 | 16970 | 16970 | 16970 | 140 |
| 490 | 20240422 | 104900 | 158337180 | 16970 | 16980 | 16980 | 16970 | 7 |
| 491 | 20240422 | 104800 | 158218380 | 16970 | 16970 | 16970 | 16970 | 4 |
| 492 | 20240422 | 104700 | 158150500 | 16970 | 16970 | 16970 | 16970 | 0 |
| 493 | 20240422 | 104600 | 158150500 | 16970 | 16970 | 16970 | 16970 | 11 |
| 494 | 20240422 | 104500 | 157963830 | 16970 | 16980 | 16980 | 16970 | 13 |
| 495 | 20240422 | 104400 | 157743210 | 16970 | 16970 | 16970 | 16970 | 0 |
| 496 | 20240422 | 104300 | 157743210 | 16970 | 16970 | 16970 | 16970 | 1 |
| 497 | 20240422 | 104200 | 157726240 | 16980 | 16980 | 16980 | 16970 | 37 |
| 498 | 20240422 | 104100 | 157098220 | 16970 | 16970 | 16970 | 16970 | 0 |
| 499 | 20240422 | 104000 | 157098220 | 16970 | 16980 | 16980 | 16970 | 15 |
| 500 | 20240422 | 103900 | 156843660 | 16970 | 16970 | 16970 | 16970 | 15 |
| 501 | 20240422 | 103800 | 156589110 | 16970 | 16970 | 16970 | 16970 | 2 |
| 502 | 20240422 | 103700 | 156555170 | 16970 | 16970 | 16970 | 16970 | 2 |
| 503 | 20240422 | 103600 | 156521230 | 16970 | 16970 | 16970 | 16970 | 26 |
| 504 | 20240422 | 103500 | 156080010 | 16980 | 16980 | 16980 | 16980 | 1 |
| 505 | 20240422 | 103400 | 156063030 | 16980 | 16970 | 16980 | 16970 | 17 |
| 506 | 20240422 | 103300 | 155774530 | 16970 | 16980 | 16980 | 16970 | 21 |
| 507 | 20240422 | 103200 | 155418060 | 16980 | 16980 | 16980 | 16980 | 0 |
| 508 | 20240422 | 103100 | 155418060 | 16980 | 16980 | 16980 | 16980 | 80 |
| 509 | 20240422 | 103000 | 154059660 | 16970 | 16970 | 16970 | 16970 | 0 |
| 510 | 20240422 | 102900 | 154059660 | 16970 | 16980 | 16980 | 16970 | 22 |
| 511 | 20240422 | 102800 | 153686310 | 16970 | 16970 | 16970 | 16970 | 0 |
| 512 | 20240422 | 102700 | 153686310 | 16970 | 16990 | 16990 | 16970 | 94 |
| 513 | 20240422 | 102600 | 152090230 | 16990 | 16990 | 16990 | 16990 | 455 |
| 514 | 20240422 | 102500 | 144359780 | 16990 | 16990 | 16990 | 16990 | 38 |
| 515 | 20240422 | 102400 | 143714160 | 16990 | 16990 | 16990 | 16990 | 38 |
| 516 | 20240422 | 102300 | 143068540 | 16990 | 16990 | 16990 | 16990 | 27 |
| 517 | 20240422 | 102200 | 142609810 | 16990 | 16990 | 16990 | 16990 | 49 |
| 518 | 20240422 | 102100 | 141777300 | 17000 | 16990 | 17000 | 16990 | 38 |
| 519 | 20240422 | 102000 | 141131670 | 16990 | 16990 | 16990 | 16990 | 21 |
| 520 | 20240422 | 101900 | 140774880 | 16990 | 17000 | 17000 | 16990 | 9 |
| 521 | 20240422 | 101800 | 140621960 | 16990 | 16990 | 16990 | 16990 | 13 |
| 522 | 20240422 | 101700 | 140401090 | 16990 | 16990 | 16990 | 16990 | 15 |
| 523 | 20240422 | 101600 | 140146240 | 16990 | 17010 | 17010 | 16990 | 302 |
| 524 | 20240422 | 101500 | 135012500 | 17030 | 17030 | 17030 | 17030 | 0 |
| 525 | 20240422 | 101400 | 135012500 | 17030 | 17030 | 17030 | 17030 | 0 |
| 526 | 20240422 | 101300 | 135012500 | 17030 | 17030 | 17030 | 17030 | 0 |
| 527 | 20240422 | 101200 | 135012500 | 17030 | 17030 | 17030 | 17030 | 1 |
| 528 | 20240422 | 101100 | 134995470 | 17040 | 17040 | 17040 | 17040 | 0 |
| 529 | 20240422 | 101000 | 134995470 | 17040 | 17020 | 17040 | 17020 | 73 |
| 530 | 20240422 | 100900 | 133752890 | 17020 | 17020 | 17020 | 17020 | 0 |
| 531 | 20240422 | 100800 | 133752890 | 17020 | 17020 | 17020 | 17020 | 1 |
| 532 | 20240422 | 100700 | 133735870 | 17020 | 17020 | 17020 | 17020 | 0 |
| 533 | 20240422 | 100600 | 133735870 | 17020 | 17020 | 17020 | 17020 | 0 |
| 534 | 20240422 | 100500 | 133735870 | 17020 | 17010 | 17020 | 17010 | 43 |
| 535 | 20240422 | 100400 | 133004310 | 17020 | 17020 | 17020 | 17020 | 0 |
| 536 | 20240422 | 100300 | 133004310 | 17020 | 17020 | 17020 | 17020 | 2 |
| 537 | 20240422 | 100200 | 132970270 | 16990 | 16990 | 16990 | 16990 | 0 |
| 538 | 20240422 | 100100 | 132970270 | 16990 | 16990 | 16990 | 16990 | 0 |
| 539 | 20240422 | 100000 | 132970270 | 16990 | 17030 | 17030 | 16990 | 51 |
| 540 | 20240422 | 095900 | 132103680 | 17030 | 17000 | 17030 | 17000 | 5 |
| 541 | 20240422 | 095800 | 132018650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 542 | 20240422 | 095700 | 132018650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 543 | 20240422 | 095600 | 132018650 | 17020 | 17010 | 17020 | 17010 | 82 |
| 544 | 20240422 | 095500 | 130623650 | 17010 | 17010 | 17010 | 17010 | 1 |
| 545 | 20240422 | 095400 | 130606640 | 17000 | 17000 | 17000 | 17000 | 0 |
| 546 | 20240422 | 095300 | 130606640 | 17000 | 17000 | 17000 | 17000 | 0 |
| 547 | 20240422 | 095200 | 130606640 | 17000 | 16990 | 17000 | 16990 | 69 |
| 548 | 20240422 | 095100 | 129433890 | 16990 | 16990 | 16990 | 16990 | 160 |
| 549 | 20240422 | 095000 | 126715490 | 16970 | 16970 | 16970 | 16970 | 11 |
| 550 | 20240422 | 094900 | 126528820 | 16990 | 16990 | 16990 | 16990 | 32 |
| 551 | 20240422 | 094800 | 125985140 | 17000 | 16980 | 17000 | 16970 | 333 |
| 552 | 20240422 | 094700 | 120328920 | 16980 | 16980 | 16980 | 16980 | 25 |
| 553 | 20240422 | 094600 | 119904420 | 16980 | 16990 | 16990 | 16980 | 24 |
| 554 | 20240422 | 094500 | 119496890 | 16980 | 16980 | 16980 | 16980 | 26 |
| 555 | 20240422 | 094400 | 119055410 | 16980 | 16980 | 16980 | 16980 | 27 |
| 556 | 20240422 | 094300 | 118596950 | 16980 | 16980 | 16980 | 16980 | 100 |
| 557 | 20240422 | 094200 | 116898950 | 16970 | 16970 | 16970 | 16970 | 0 |
| 558 | 20240422 | 094100 | 116898950 | 16970 | 16970 | 16970 | 16970 | 0 |
| 559 | 20240422 | 094000 | 116898950 | 16970 | 16990 | 16990 | 16970 | 11 |
| 560 | 20240422 | 093900 | 116712260 | 17040 | 16990 | 17040 | 16990 | 49 |
| 561 | 20240422 | 093800 | 115879500 | 16980 | 17110 | 17110 | 16980 | 511 |
| 562 | 20240422 | 093700 | 107198190 | 17110 | 17130 | 17130 | 17110 | 93 |
| 563 | 20240422 | 093600 | 105606750 | 17120 | 16980 | 17130 | 16980 | 2017 |
| 564 | 20240422 | 093500 | 71122000 | 16980 | 16970 | 16980 | 16970 | 44 |
| 565 | 20240422 | 093400 | 70375240 | 16970 | 16970 | 16970 | 16970 | 11 |
| 566 | 20240422 | 093300 | 70188570 | 16970 | 16980 | 16980 | 16970 | 16 |
| 567 | 20240422 | 093200 | 69917000 | 16980 | 16970 | 16980 | 16970 | 64 |
| 568 | 20240422 | 093100 | 68830830 | 16970 | 16980 | 16980 | 16970 | 81 |
| 569 | 20240422 | 093000 | 67455750 | 16990 | 16990 | 16990 | 16990 | 3 |
| 570 | 20240422 | 092900 | 67404780 | 17000 | 17010 | 17010 | 17000 | 390 |
| 571 | 20240422 | 092800 | 60774670 | 17020 | 17020 | 17020 | 17020 | 0 |
| 572 | 20240422 | 092700 | 60774670 | 17020 | 17020 | 17020 | 17020 | 0 |
| 573 | 20240422 | 092600 | 60774670 | 17020 | 17020 | 17020 | 17020 | 1 |
| 574 | 20240422 | 092500 | 60757650 | 17020 | 17020 | 17020 | 17020 | 1 |
| 575 | 20240422 | 092400 | 60740630 | 17010 | 17010 | 17010 | 17010 | 23 |
| 576 | 20240422 | 092300 | 60349400 | 17010 | 17030 | 17030 | 17010 | 25 |
| 577 | 20240422 | 092200 | 59924090 | 17040 | 17040 | 17040 | 17040 | 1 |
| 578 | 20240422 | 092100 | 59907050 | 17050 | 17050 | 17050 | 17050 | 0 |
| 579 | 20240422 | 092000 | 59907050 | 17050 | 17040 | 17050 | 17040 | 29 |
| 580 | 20240422 | 091900 | 59412790 | 17040 | 17040 | 17040 | 17040 | 0 |
| 581 | 20240422 | 091800 | 59412790 | 17040 | 17050 | 17050 | 17020 | 296 |
| 582 | 20240422 | 091700 | 54372220 | 17050 | 17050 | 17050 | 17050 | 0 |
| 583 | 20240422 | 091600 | 54372220 | 17050 | 17010 | 17050 | 17010 | 284 |
| 584 | 20240422 | 091500 | 49533030 | 17030 | 17030 | 17030 | 17030 | 56 |
| 585 | 20240422 | 091400 | 48579350 | 17030 | 17030 | 17040 | 17030 | 584 |
| 586 | 20240422 | 091300 | 38633330 | 17030 | 17020 | 17030 | 17020 | 20 |
| 587 | 20240422 | 091200 | 38292840 | 17000 | 17000 | 17000 | 17000 | 11 |
| 588 | 20240422 | 091100 | 38105840 | 16990 | 17110 | 17110 | 16990 | 656 |
| 589 | 20240422 | 091000 | 26887720 | 17110 | 17120 | 17120 | 17110 | 88 |
| 590 | 20240422 | 090900 | 25381670 | 17120 | 17120 | 17120 | 17120 | 28 |
| 591 | 20240422 | 090800 | 24902310 | 17120 | 17100 | 17120 | 17100 | 226 |
| 592 | 20240422 | 090700 | 21034750 | 17100 | 17000 | 17100 | 17000 | 471 |
| 593 | 20240422 | 090600 | 12998500 | 17000 | 17000 | 17000 | 16940 | 106 |
| 594 | 20240422 | 090500 | 11199720 | 17000 | 17000 | 17000 | 16940 | 51 |
| 595 | 20240422 | 090400 | 10334490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 596 | 20240422 | 090300 | 10334490 | 16940 | 16960 | 16960 | 16940 | 103 |
| 597 | 20240422 | 090200 | 8588930 | 16940 | 17060 | 17060 | 16940 | 5 |
| 598 | 20240422 | 090100 | 8503980 | 17070 | 17070 | 17070 | 17070 | 44 |
| 599 | 20240422 | 090000 | 7752900 | 17070 | 17070 | 17080 | 17070 | 449 |