KissMeData/011930/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	185600	3052044132	1891	1891	1891	1891	35718
3	20231110	185500	3052044132	1891	1891	1891	1891	0
4	20231110	185400	3052044132	1891	1891	1891	1891	0
5	20231110	185300	3052044132	1891	1891	1891	1891	0
6	20231110	185200	3052044132	1891	1891	1891	1891	0
7	20231110	185100	3052044132	1891	1891	1891	1891	0
8	20231110	185000	3052044132	1891	1891	1891	1891	0
9	20231110	184900	3052044132	1891	1891	1891	1891	0
10	20231110	184800	3052044132	1891	1891	1891	1891	0
11	20231110	184700	3052044132	1891	1891	1891	1891	0
12	20231110	184600	3052044132	1891	1891	1891	1891	0
13	20231110	184500	3052044132	1891	1891	1891	1891	0
14	20231110	184400	3052044132	1891	1891	1891	1891	0
15	20231110	184300	3052044132	1891	1891	1891	1891	0
16	20231110	184200	3052044132	1891	1891	1891	1891	0
17	20231110	184100	3052044132	1891	1891	1891	1891	0
18	20231110	184000	3052044132	1891	1891	1891	1891	0
19	20231110	183900	3052044132	1891	1891	1891	1891	0
20	20231110	183800	3052044132	1891	1891	1891	1891	0
21	20231110	183700	3052044132	1891	1891	1891	1891	0
22	20231110	183600	3052044132	1891	1891	1891	1891	0
23	20231110	183500	3052044132	1891	1891	1891	1891	0
24	20231110	183400	3052044132	1891	1891	1891	1891	0
25	20231110	183300	3052044132	1891	1891	1891	1891	0
26	20231110	183200	3052044132	1891	1891	1891	1891	0
27	20231110	183100	3052044132	1891	1891	1891	1891	0
28	20231110	183000	3052044132	1891	1891	1891	1891	0
29	20231110	182900	3052044132	1891	1891	1891	1891	0
30	20231110	182800	3052044132	1891	1891	1891	1891	0
31	20231110	182700	3052044132	1891	1891	1891	1891	0
32	20231110	182600	3052044132	1891	1891	1891	1891	35718
33	20231110	182500	3052044132	1891	1891	1891	1891	0
34	20231110	182400	3052044132	1891	1891	1891	1891	0
35	20231110	182300	3052044132	1891	1891	1891	1891	0
36	20231110	182200	3052044132	1891	1891	1891	1891	0
37	20231110	182100	3052044132	1891	1891	1891	1891	0
38	20231110	182000	3052044132	1891	1891	1891	1891	0
39	20231110	181900	3052044132	1891	1891	1891	1891	0
40	20231110	181800	3052044132	1891	1891	1891	1891	0
41	20231110	181700	3052044132	1891	1891	1891	1891	0
42	20231110	181600	3052044132	1891	1891	1891	1891	0
43	20231110	181500	3052044132	1891	1891	1891	1891	0
44	20231110	181400	3052044132	1891	1891	1891	1891	0
45	20231110	181300	3052044132	1891	1891	1891	1891	0
46	20231110	181200	3052044132	1891	1891	1891	1891	0
47	20231110	181100	3052044132	1891	1891	1891	1891	0
48	20231110	181000	3052044132	1891	1891	1891	1891	0
49	20231110	180900	3052044132	1891	1891	1891	1891	0
50	20231110	180800	3052044132	1891	1891	1891	1891	0
51	20231110	180700	3052044132	1891	1891	1891	1891	0
52	20231110	180600	3052044132	1891	1891	1891	1891	0
53	20231110	180500	3052044132	1891	1891	1891	1891	0
54	20231110	180400	3052044132	1891	1891	1891	1891	0
55	20231110	180300	3052044132	1891	1891	1891	1891	0
56	20231110	180200	3052044132	1891	1891	1891	1891	0
57	20231110	180100	3052044132	1891	1891	1891	1891	0
58	20231110	180000	3052044132	1891	1891	1891	1891	0
59	20231110	175900	3052044132	1891	1891	1891	1891	0
60	20231110	175800	3052044132	1891	1891	1891	1891	0
61	20231110	175700	3052044132	1891	1891	1891	1891	0
62	20231110	175600	3052044132	1891	1891	1891	1891	35718
63	20231110	175500	3052044132	1891	1891	1891	1891	0
64	20231110	175400	3052044132	1891	1891	1891	1891	0
65	20231110	175300	3052044132	1891	1891	1891	1891	0
66	20231110	175200	3052044132	1891	1891	1891	1891	0
67	20231110	175100	3052044132	1891	1891	1891	1891	0
68	20231110	175000	3052044132	1891	1891	1891	1891	0
69	20231110	174900	3052044132	1891	1891	1891	1891	0
70	20231110	174800	3052044132	1891	1891	1891	1891	0
71	20231110	174700	3052044132	1891	1891	1891	1891	0
72	20231110	174600	3052044132	1891	1891	1891	1891	0
73	20231110	174500	3052044132	1891	1891	1891	1891	0
74	20231110	174400	3052044132	1891	1891	1891	1891	0
75	20231110	174300	3052044132	1891	1891	1891	1891	0
76	20231110	174200	3052044132	1891	1891	1891	1891	0
77	20231110	174100	3052044132	1891	1891	1891	1891	0
78	20231110	174000	3052044132	1891	1891	1891	1891	0
79	20231110	173900	3052044132	1891	1891	1891	1891	0
80	20231110	173800	3052044132	1891	1891	1891	1891	0
81	20231110	173700	3052044132	1891	1891	1891	1891	0
82	20231110	173600	3052044132	1891	1891	1891	1891	0
83	20231110	173500	3052044132	1891	1891	1891	1891	0
84	20231110	173400	3052044132	1891	1891	1891	1891	0
85	20231110	173300	3052044132	1891	1891	1891	1891	0
86	20231110	173200	3052044132	1891	1891	1891	1891	0
87	20231110	173100	3052044132	1891	1891	1891	1891	0
88	20231110	173000	3052044132	1891	1891	1891	1891	0
89	20231110	172900	3052044132	1891	1891	1891	1891	0
90	20231110	172800	3052044132	1891	1891	1891	1891	0
91	20231110	172700	3052044132	1891	1891	1891	1891	0
92	20231110	172600	3052044132	1891	1891	1891	1891	35718
93	20231110	172500	3052044132	1891	1891	1891	1891	0
94	20231110	172400	3052044132	1891	1891	1891	1891	0
95	20231110	172300	3052044132	1891	1891	1891	1891	0
96	20231110	172200	3052044132	1891	1891	1891	1891	0
97	20231110	172100	3052044132	1891	1891	1891	1891	0
98	20231110	172000	3052044132	1891	1891	1891	1891	0
99	20231110	171900	3052044132	1891	1891	1891	1891	0
100	20231110	171800	3052044132	1891	1891	1891	1891	0
101	20231110	171700	3052044132	1891	1891	1891	1891	0
102	20231110	171600	3052044132	1891	1891	1891	1891	0
103	20231110	171500	3052044132	1891	1891	1891	1891	0
104	20231110	171400	3052044132	1891	1891	1891	1891	0
105	20231110	171300	3052044132	1891	1891	1891	1891	0
106	20231110	171200	3052044132	1891	1891	1891	1891	0
107	20231110	171100	3052044132	1891	1891	1891	1891	0
108	20231110	171000	3052044132	1891	1891	1891	1891	0
109	20231110	170900	3052044132	1891	1891	1891	1891	0
110	20231110	170800	3052044132	1891	1891	1891	1891	0
111	20231110	170700	3052044132	1891	1891	1891	1891	0
112	20231110	170600	3052044132	1891	1891	1891	1891	0
113	20231110	170500	3052044132	1891	1891	1891	1891	0
114	20231110	170400	3052044132	1891	1891	1891	1891	0
115	20231110	170300	3052044132	1891	1891	1891	1891	0
116	20231110	170200	3052044132	1891	1891	1891	1891	0
117	20231110	170100	3052044132	1891	1891	1891	1891	0
118	20231110	170000	3052044132	1891	1891	1891	1891	0
119	20231110	165900	3052044132	1891	1891	1891	1891	0
120	20231110	165800	3052044132	1891	1891	1891	1891	0
121	20231110	165700	3052044132	1891	1891	1891	1891	0
122	20231110	165600	3052044132	1891	1891	1891	1891	35718
123	20231110	165500	3052044132	1891	1891	1891	1891	0
124	20231110	165400	3052044132	1891	1891	1891	1891	0
125	20231110	165300	3052044132	1891	1891	1891	1891	0
126	20231110	165200	3052044132	1891	1891	1891	1891	0
127	20231110	165100	3052044132	1891	1891	1891	1891	0
128	20231110	165000	3052044132	1891	1891	1891	1891	0
129	20231110	164900	3052044132	1891	1891	1891	1891	0
130	20231110	164800	3052044132	1891	1891	1891	1891	0
131	20231110	164700	3052044132	1891	1891	1891	1891	0
132	20231110	164600	3052044132	1891	1891	1891	1891	0
133	20231110	164500	3052044132	1891	1891	1891	1891	0
134	20231110	164400	3052044132	1891	1891	1891	1891	0
135	20231110	164300	3052044132	1891	1891	1891	1891	0
136	20231110	164200	3052044132	1891	1891	1891	1891	0
137	20231110	164100	3052044132	1891	1891	1891	1891	0
138	20231110	164000	3052044132	1891	1891	1891	1891	0
139	20231110	163900	3052044132	1891	1891	1891	1891	0
140	20231110	163800	3052044132	1891	1891	1891	1891	0
141	20231110	163700	3052044132	1891	1891	1891	1891	0
142	20231110	163600	3052044132	1891	1891	1891	1891	0
143	20231110	163500	3052044132	1891	1891	1891	1891	0
144	20231110	163400	3052044132	1891	1891	1891	1891	0
145	20231110	163300	3052044132	1891	1891	1891	1891	0
146	20231110	163200	3052044132	1891	1891	1891	1891	0
147	20231110	163100	3052044132	1891	1891	1891	1891	0
148	20231110	163000	3052044132	1891	1891	1891	1891	0
149	20231110	162900	3052044132	1891	1891	1891	1891	0
150	20231110	162800	3052044132	1891	1891	1891	1891	0
151	20231110	162700	3052044132	1891	1891	1891	1891	0
152	20231110	162600	3052044132	1891	1891	1891	1891	35718
153	20231110	162500	3052044132	1891	1891	1891	1891	0
154	20231110	162400	3052044132	1891	1891	1891	1891	0
155	20231110	162300	3052044132	1891	1891	1891	1891	0
156	20231110	162200	3052044132	1891	1891	1891	1891	0
157	20231110	162100	3052044132	1891	1891	1891	1891	0
158	20231110	162000	3052044132	1891	1891	1891	1891	0
159	20231110	161900	3052044132	1891	1891	1891	1891	0
160	20231110	161800	3052044132	1891	1891	1891	1891	0
161	20231110	161700	3052044132	1891	1891	1891	1891	0
162	20231110	161600	3052044132	1891	1891	1891	1891	0
163	20231110	161500	3052044132	1891	1891	1891	1891	0
164	20231110	161400	3052044132	1891	1891	1891	1891	0
165	20231110	161300	3052044132	1891	1891	1891	1891	0
166	20231110	161200	3052044132	1891	1891	1891	1891	0
167	20231110	161100	3052044132	1891	1891	1891	1891	0
168	20231110	161000	3052044132	1891	1891	1891	1891	0
169	20231110	160900	3052044132	1891	1891	1891	1891	0
170	20231110	160800	3052044132	1891	1891	1891	1891	0
171	20231110	160700	3052044132	1891	1891	1891	1891	0
172	20231110	160600	3052044132	1891	1891	1891	1891	0
173	20231110	160500	3052044132	1891	1891	1891	1891	0
174	20231110	160400	3052044132	1891	1891	1891	1891	0
175	20231110	160300	3052044132	1891	1891	1891	1891	0
176	20231110	160200	3052044132	1891	1891	1891	1891	0
177	20231110	160100	3052044132	1891	1891	1891	1891	0
178	20231110	160000	3052044132	1891	1891	1891	1891	0
179	20231110	155900	3052044132	1891	1891	1891	1891	0
180	20231110	155800	3052044132	1891	1891	1891	1891	0
181	20231110	155700	3052044132	1891	1891	1891	1891	0
182	20231110	155600	3052044132	1891	1891	1891	1891	35718
183	20231110	155500	3052044132	1891	1891	1891	1891	0
184	20231110	155400	3052044132	1891	1891	1891	1891	0
185	20231110	155300	3052044132	1891	1891	1891	1891	0
186	20231110	155200	3052044132	1891	1891	1891	1891	0
187	20231110	155100	3052044132	1891	1891	1891	1891	0
188	20231110	155000	3052044132	1891	1891	1891	1891	0
189	20231110	154900	3052044132	1891	1891	1891	1891	0
190	20231110	154800	3052044132	1891	1891	1891	1891	0
191	20231110	154700	3052044132	1891	1891	1891	1891	0
192	20231110	154600	3052044132	1891	1891	1891	1891	0
193	20231110	154500	3052044132	1891	1891	1891	1891	0
194	20231110	154400	3052044132	1891	1891	1891	1891	0
195	20231110	154300	3052044132	1891	1891	1891	1891	0
196	20231110	154200	3052044132	1891	1891	1891	1891	0
197	20231110	154100	3052044132	1891	1891	1891	1891	0
198	20231110	154000	3052044132	1891	1891	1891	1891	0
199	20231110	153900	3052044132	1891	1891	1891	1891	0
200	20231110	153800	3052044132	1891	1891	1891	1891	0
201	20231110	153700	3052044132	1891	1891	1891	1891	0
202	20231110	153600	3052044132	1891	1891	1891	1891	0
203	20231110	153500	3052044132	1891	1891	1891	1891	0
204	20231110	153400	3052044132	1891	1891	1891	1891	0
205	20231110	153300	3052044132	1891	1891	1891	1891	0
206	20231110	153200	3052044132	1891	1891	1891	1891	0
207	20231110	153100	3052044132	1891	1891	1891	1891	0
208	20231110	153000	3052044132	1891	1891	1891	1891	35718
209	20231110	152900	2984501394	1897	1897	1897	1897	0
210	20231110	152800	2984501394	1897	1897	1897	1897	0
211	20231110	152700	2984501394	1897	1897	1897	1897	0
212	20231110	152600	2984501394	1897	1897	1897	1897	0
213	20231110	152500	2984501394	1897	1897	1897	1897	0
214	20231110	152400	2984501394	1897	1897	1897	1897	0
215	20231110	152300	2984501394	1897	1897	1897	1897	0
216	20231110	152200	2984501394	1897	1897	1897	1897	0
217	20231110	152100	2984501394	1897	1897	1897	1897	0
218	20231110	152000	2984501394	1897	1897	1897	1897	0
219	20231110	151900	2984501394	1897	1896	1897	1895	3599
220	20231110	151800	2977675937	1896	1896	1897	1895	3794
221	20231110	151700	2970485459	1895	1894	1895	1894	8724
222	20231110	151600	2953954143	1894	1894	1894	1894	613
223	20231110	151500	2952793121	1894	1894	1894	1894	124
224	20231110	151400	2952558265	1894	1892	1894	1892	185
225	20231110	151300	2952208175	1893	1893	1893	1893	373
226	20231110	151200	2951502086	1893	1891	1893	1891	3792
227	20231110	151100	2944325663	1891	1891	1892	1891	3047
228	20231110	151000	2938562020	1892	1892	1892	1891	1668
229	20231110	150900	2935406188	1891	1892	1892	1891	4786
230	20231110	150800	2926352990	1893	1890	1893	1890	49638
231	20231110	150700	2832532220	1890	1894	1894	1890	16729
232	20231110	150600	2800905231	1894	1894	1894	1892	5384
233	20231110	150500	2790714314	1894	1895	1895	1893	4363
234	20231110	150400	2782450452	1895	1896	1896	1895	2315
235	20231110	150300	2778062983	1897	1896	1897	1895	2202
236	20231110	150200	2773887852	1895	1896	1896	1895	3003
237	20231110	150100	2768195507	1896	1896	1896	1895	2321
238	20231110	150000	2763795592	1896	1897	1897	1894	4734
239	20231110	145900	2754823318	1896	1897	1897	1896	808
240	20231110	145800	2753290972	1897	1897	1898	1897	2650
241	20231110	145700	2748263742	1898	1897	1898	1897	693
242	20231110	145600	2746948992	1896	1896	1896	1895	3109
243	20231110	145500	2741055500	1896	1896	1896	1896	179
244	20231110	145400	2740716116	1896	1895	1896	1895	1089
245	20231110	145300	2738651896	1896	1895	1896	1894	1117
246	20231110	145200	2736534981	1895	1895	1895	1895	286
247	20231110	145100	2735993011	1895	1895	1895	1895	1041
248	20231110	145000	2734020316	1895	1894	1895	1894	1234
249	20231110	144900	2731682831	1894	1894	1894	1894	272
250	20231110	144800	2731167663	1894	1892	1894	1892	62
251	20231110	144700	2731050329	1892	1891	1893	1891	5278
252	20231110	144600	2721064853	1891	1892	1892	1891	1297
253	20231110	144500	2718611619	1892	1892	1892	1892	1573
254	20231110	144400	2715635503	1892	1891	1892	1890	1273
255	20231110	144300	2713229199	1892	1890	1892	1890	1140
256	20231110	144200	2711073531	1890	1890	1890	1890	1048
257	20231110	144100	2709092811	1890	1890	1891	1890	737
258	20231110	144000	2707699701	1890	1892	1892	1890	12926
259	20231110	143900	2683261694	1893	1893	1893	1893	50
260	20231110	143800	2683167044	1893	1894	1894	1893	398
261	20231110	143700	2682413606	1894	1893	1894	1893	1776
262	20231110	143600	2679051615	1893	1892	1893	1892	59
263	20231110	143500	2678939957	1893	1893	1895	1893	5409
264	20231110	143400	2668700120	1893	1895	1895	1893	4748
265	20231110	143300	2659706029	1895	1896	1896	1895	191
266	20231110	143200	2659343993	1895	1895	1895	1895	251
267	20231110	143100	2658868348	1895	1895	1895	1894	269
268	20231110	143000	2658358706	1895	1895	1895	1895	334
269	20231110	142900	2657725776	1896	1895	1896	1895	269
270	20231110	142800	2657215920	1895	1896	1896	1895	7460
271	20231110	142700	2643079181	1896	1896	1896	1896	1431
272	20231110	142600	2640366005	1896	1899	1899	1896	2851
273	20231110	142500	2634958376	1899	1900	1900	1899	1073
274	20231110	142400	2632920729	1900	1899	1900	1899	250
275	20231110	142300	2632445779	1900	1899	1900	1899	196
276	20231110	142200	2632073570	1899	1899	1899	1899	49
277	20231110	142100	2631980519	1898	1897	1900	1897	15501
278	20231110	142000	2602549066	1898	1897	1898	1897	626
279	20231110	141900	2601360935	1897	1897	1897	1897	652
280	20231110	141800	2600124091	1897	1897	1897	1897	430
281	20231110	141700	2599308381	1896	1896	1896	1896	826
282	20231110	141600	2597742285	1896	1896	1896	1896	0
283	20231110	141500	2597742285	1896	1898	1898	1896	739
284	20231110	141400	2596340468	1897	1897	1897	1897	1266
285	20231110	141300	2593938866	1897	1899	1899	1896	3131
286	20231110	141200	2588000836	1897	1900	1900	1897	1826
287	20231110	141100	2584536160	1900	1900	1900	1900	78
288	20231110	141000	2584387960	1899	1900	1900	1898	1126
289	20231110	140900	2582249071	1900	1900	1900	1900	250
290	20231110	140800	2581774071	1897	1897	1897	1897	20
291	20231110	140700	2581736131	1897	1897	1897	1897	50
292	20231110	140600	2581641281	1896	1899	1900	1896	1880
293	20231110	140500	2578071479	1896	1896	1896	1896	100
294	20231110	140400	2577881879	1898	1897	1898	1896	22802
295	20231110	140300	2534648218	1897	1897	1897	1896	2570
296	20231110	140200	2529774174	1897	1898	1899	1897	1826
297	20231110	140100	2526310241	1898	1899	1899	1898	451
298	20231110	140000	2525453938	1899	1898	1899	1898	14
299	20231110	135900	2525427353	1897	1900	1900	1897	4044
300	20231110	135800	2517751743	1901	1901	1901	1901	14
301	20231110	135700	2517725129	1901	1902	1902	1901	1126
302	20231110	135600	2515583487	1899	1899	1901	1899	5290
303	20231110	135500	2505534876	1899	1900	1900	1899	386
304	20231110	135400	2504801687	1900	1900	1902	1900	414
305	20231110	135300	2504014625	1898	1900	1901	1898	3343
306	20231110	135200	2497664690	1901	1900	1901	1900	210
307	20231110	135100	2497265688	1900	1900	1901	1900	1136
308	20231110	135000	2495107188	1901	1900	1901	1900	5
309	20231110	134900	2495097687	1900	1900	1900	1900	48
310	20231110	134800	2495006487	1901	1900	1901	1900	3200
311	20231110	134700	2488926484	1900	1899	1900	1898	6312
312	20231110	134600	2476939076	1899	1898	1899	1898	6701
313	20231110	134500	2464219078	1898	1898	1900	1898	5354
314	20231110	134400	2454049186	1900	1898	1902	1898	7507
315	20231110	134300	2439789653	1898	1896	1898	1896	5288
316	20231110	134200	2429754707	1896	1893	1896	1893	6115
317	20231110	134100	2418168865	1893	1894	1894	1893	73
318	20231110	134000	2418030615	1894	1893	1894	1893	1246
319	20231110	133900	2415671932	1893	1894	1894	1893	1253
320	20231110	133800	2413299865	1894	1894	1895	1894	322
321	20231110	133700	2412689995	1895	1895	1895	1895	1127
322	20231110	133600	2410554330	1895	1895	1895	1893	766
323	20231110	133500	2409102861	1894	1893	1895	1893	11326
324	20231110	133400	2387651327	1893	1893	1893	1893	0
325	20231110	133300	2387651327	1893	1893	1893	1893	2521
326	20231110	133200	2382879074	1893	1893	1893	1893	1243
327	20231110	133100	2380526075	1893	1892	1893	1892	1303
328	20231110	133000	2378060788	1891	1889	1891	1889	3941
329	20231110	132900	2370612004	1888	1888	1889	1888	295
330	20231110	132800	2370054841	1888	1889	1889	1888	4017
331	20231110	132700	2362469740	1888	1890	1890	1888	508
332	20231110	132600	2361510620	1890	1890	1890	1888	1639
333	20231110	132500	2358414012	1890	1889	1890	1889	737
334	20231110	132400	2357021816	1888	1889	1889	1888	1332
335	20231110	132300	2354505680	1889	1889	1889	1889	998
336	20231110	132200	2352620458	1889	1890	1890	1888	8506
337	20231110	132100	2336559810	1890	1889	1890	1889	372
338	20231110	132000	2335857101	1890	1890	1890	1889	993
339	20231110	131900	2333980673	1890	1890	1890	1890	62
340	20231110	131800	2333863493	1889	1890	1890	1889	174
341	20231110	131700	2333534683	1890	1890	1890	1890	34
342	20231110	131600	2333470423	1889	1888	1889	1888	389
343	20231110	131500	2332735974	1888	1888	1888	1887	105
344	20231110	131400	2332537746	1888	1888	1888	1888	158
345	20231110	131300	2332239442	1888	1888	1888	1887	736
346	20231110	131200	2330849886	1888	1887	1888	1887	1509
347	20231110	131100	2328002394	1888	1888	1888	1888	115
348	20231110	131000	2327785274	1888	1888	1888	1887	311
349	20231110	130900	2327198207	1888	1889	1889	1887	4022
350	20231110	130800	2319604664	1889	1889	1890	1889	202
351	20231110	130700	2319222985	1889	1889	1890	1889	626
352	20231110	130600	2318040444	1889	1890	1890	1889	1168
353	20231110	130500	2315834082	1888	1888	1888	1888	6
354	20231110	130400	2315822754	1888	1888	1888	1888	0
355	20231110	130300	2315822754	1888	1890	1890	1888	355
356	20231110	130200	2315151914	1890	1890	1890	1889	5
357	20231110	130100	2315142465	1890	1890	1890	1890	12
358	20231110	130000	2315119785	1890	1888	1890	1888	2
359	20231110	125900	2315116007	1888	1889	1889	1888	956
360	20231110	125800	2313310993	1889	1890	1890	1889	2665
361	20231110	125700	2308276803	1890	1890	1890	1890	693
362	20231110	125600	2306967033	1889	1889	1889	1889	1474
363	20231110	125500	2304182647	1889	1888	1889	1888	537
364	20231110	125400	2303168786	1888	1889	1889	1888	67
365	20231110	125300	2303042280	1888	1889	1889	1888	270
366	20231110	125200	2302532510	1889	1887	1889	1887	3757
367	20231110	125100	2295442467	1887	1887	1887	1887	315
368	20231110	125000	2294848062	1885	1886	1886	1885	1500
369	20231110	124900	2292020439	1886	1886	1887	1886	11468
370	20231110	124800	2270390202	1886	1886	1886	1886	155
371	20231110	124700	2270097872	1885	1883	1885	1883	754
372	20231110	124600	2268676864	1884	1884	1884	1883	3463
373	20231110	124500	2262153573	1884	1884	1884	1884	166
374	20231110	124400	2261840829	1884	1882	1884	1882	7758
375	20231110	124300	2247229595	1883	1883	1883	1882	11519
376	20231110	124200	2225539850	1883	1883	1883	1883	2184
377	20231110	124100	2221427378	1882	1883	1883	1882	102
378	20231110	124000	2221235324	1883	1883	1883	1882	378
379	20231110	123900	2220523591	1883	1884	1884	1883	2210
380	20231110	123800	2216362148	1883	1883	1884	1883	592
381	20231110	123700	2215247301	1883	1883	1883	1883	0
382	20231110	123600	2215247301	1883	1883	1883	1883	611
383	20231110	123500	2214096788	1883	1883	1884	1883	205
384	20231110	123400	2213710770	1883	1884	1884	1883	134
385	20231110	123300	2213458439	1883	1885	1885	1883	2825
386	20231110	123200	2208138883	1884	1883	1885	1883	1177
387	20231110	123100	2205921380	1883	1883	1883	1883	3878
388	20231110	123000	2198619106	1882	1883	1883	1882	279
389	20231110	122900	2198093761	1883	1882	1883	1882	1221
390	20231110	122800	2195794632	1883	1884	1884	1883	11326
391	20231110	122700	2174466533	1885	1885	1885	1884	334
392	20231110	122600	2173837256	1885	1885	1885	1885	599
393	20231110	122500	2172708141	1885	1886	1886	1885	537
394	20231110	122400	2171695871	1886	1886	1886	1885	2961
395	20231110	122300	2166113972	1886	1886	1886	1886	41
396	20231110	122200	2166036646	1886	1886	1886	1886	2
397	20231110	122100	2166032874	1885	1885	1886	1885	28
398	20231110	122000	2165980083	1886	1886	1886	1886	113
399	20231110	121900	2165766965	1884	1885	1886	1884	24
400	20231110	121800	2165721735	1885	1885	1885	1885	701
401	20231110	121700	2164400350	1885	1885	1885	1885	12
402	20231110	121600	2164377730	1884	1884	1884	1884	110
403	20231110	121500	2164170490	1883	1884	1884	1883	645
404	20231110	121400	2162955885	1884	1884	1885	1884	598
405	20231110	121300	2161829032	1884	1885	1885	1884	3624
406	20231110	121200	2155000403	1885	1884	1885	1884	17
407	20231110	121100	2154968372	1885	1885	1885	1885	207
408	20231110	121000	2154578177	1885	1885	1885	1885	793
409	20231110	120900	2153083372	1884	1884	1884	1884	213
410	20231110	120800	2152682080	1884	1884	1884	1884	397
411	20231110	120700	2151934132	1884	1884	1884	1884	21
412	20231110	120600	2151894568	1883	1882	1885	1882	1554
413	20231110	120500	2148968345	1882	1882	1883	1881	6466
414	20231110	120400	2136798846	1883	1883	1883	1883	10
415	20231110	120300	2136780016	1883	1882	1883	1882	340
416	20231110	120200	2136139858	1882	1883	1883	1882	10409
417	20231110	120100	2116550111	1882	1883	1883	1882	14942
418	20231110	120000	2088417318	1883	1884	1884	1883	28
419	20231110	115900	2088364578	1884	1884	1884	1884	340
420	20231110	115800	2087724018	1885	1885	1885	1884	533
421	20231110	115700	2086719693	1885	1885	1885	1885	645
422	20231110	115600	2085503868	1885	1887	1887	1884	15174
423	20231110	115500	2056904776	1887	1887	1887	1885	244
424	20231110	115400	2056444372	1887	1885	1887	1885	928
425	20231110	115300	2054694472	1887	1887	1887	1885	2562
426	20231110	115200	2049860702	1887	1887	1887	1887	1
427	20231110	115100	2049858815	1887	1887	1888	1887	2380
428	20231110	115000	2045366822	1887	1887	1887	1887	165
429	20231110	114900	2045055467	1887	1887	1887	1887	9
430	20231110	114800	2045038484	1887	1887	1887	1886	1564
431	20231110	114700	2042087220	1886	1886	1886	1886	462
432	20231110	114600	2041215888	1885	1886	1887	1885	79
433	20231110	114500	2041066870	1886	1888	1888	1886	644
434	20231110	114400	2039851853	1888	1886	1888	1886	326
435	20231110	114300	2039236506	1886	1886	1887	1886	4237
436	20231110	114200	2031245488	1886	1888	1889	1886	4359
437	20231110	114100	2023020002	1888	1889	1889	1887	247
438	20231110	114000	2022553444	1888	1888	1888	1888	2028
439	20231110	113900	2018724580	1888	1887	1888	1887	4352
440	20231110	113800	2010512204	1887	1888	1888	1887	294
441	20231110	113700	2009957211	1888	1887	1888	1887	420
442	20231110	113600	2009164551	1887	1887	1887	1887	6178
443	20231110	113500	1997506665	1887	1888	1888	1887	186
444	20231110	113400	1997155509	1889	1887	1889	1887	1920
445	20231110	113300	1993532002	1887	1887	1888	1887	344
446	20231110	113200	1992882753	1888	1888	1888	1888	12
447	20231110	113100	1992860097	1888	1887	1888	1887	2704
448	20231110	113000	1987756840	1887	1886	1887	1886	1062
449	20231110	112900	1985753009	1886	1885	1886	1885	37
450	20231110	112800	1985683228	1885	1885	1885	1885	16
451	20231110	112700	1985653068	1884	1887	1887	1884	396
452	20231110	112600	1984907001	1884	1887	1887	1884	16
453	20231110	112500	1984876845	1884	1885	1887	1884	705
454	20231110	112400	1983548518	1884	1884	1884	1884	5309
455	20231110	112300	1973546362	1884	1884	1884	1883	924
456	20231110	112200	1971805558	1885	1883	1885	1883	212
457	20231110	112100	1971406124	1883	1885	1886	1883	8530
458	20231110	112000	1955343321	1885	1886	1886	1884	583
459	20231110	111900	1954244257	1886	1883	1886	1883	5127
460	20231110	111800	1944589785	1886	1882	1886	1882	26545
461	20231110	111700	1894602849	1883	1884	1884	1883	11691
462	20231110	111600	1872585248	1884	1886	1886	1884	1542
463	20231110	111500	1869678471	1886	1885	1886	1884	2430
464	20231110	111400	1865098195	1885	1885	1885	1884	1489
465	20231110	111300	1862291567	1885	1884	1885	1884	518
466	20231110	111200	1861315155	1884	1883	1884	1883	203
467	20231110	111100	1860932903	1883	1883	1884	1883	914
468	20231110	111000	1859211832	1882	1885	1887	1882	10960
469	20231110	110900	1838561170	1885	1885	1886	1885	8186
470	20231110	110800	1823128506	1886	1886	1887	1885	1449
471	20231110	110700	1820395942	1887	1887	1887	1886	1312
472	20231110	110600	1817921393	1887	1887	1887	1886	2305
473	20231110	110500	1813571870	1887	1887	1887	1886	1249
474	20231110	110400	1811215023	1887	1888	1888	1887	2419
475	20231110	110300	1806648402	1890	1889	1890	1888	1659
476	20231110	110200	1803516104	1888	1890	1890	1888	2686
477	20231110	110100	1798443113	1888	1888	1888	1888	0
478	20231110	110000	1798443113	1888	1889	1889	1888	2190
479	20231110	105900	1794306889	1888	1889	1889	1888	4
480	20231110	105800	1794299334	1888	1890	1892	1888	3743
481	20231110	105700	1787227192	1892	1891	1892	1890	240
482	20231110	105600	1786773581	1891	1892	1892	1890	110
483	20231110	105500	1786565670	1892	1890	1892	1890	127
484	20231110	105400	1786325576	1892	1890	1892	1890	136
485	20231110	105300	1786068464	1890	1892	1892	1890	539
486	20231110	105200	1785049722	1892	1892	1892	1892	226
487	20231110	105100	1784622130	1892	1893	1893	1886	278
488	20231110	105000	1784097387	1886	1885	1892	1885	4942
489	20231110	104900	1774759813	1885	1884	1885	1884	7112
490	20231110	104800	1761355113	1884	1883	1884	1883	363
491	20231110	104700	1760671304	1880	1880	1883	1880	35966
492	20231110	104600	1692992730	1880	1881	1881	1880	9283
493	20231110	104500	1675540684	1880	1880	1881	1880	173
494	20231110	104400	1675215395	1880	1880	1881	1880	3034
495	20231110	104300	1669511093	1881	1882	1882	1881	11782
496	20231110	104200	1647349031	1881	1882	1882	1880	20797
497	20231110	104100	1608238973	1882	1882	1883	1881	7033
498	20231110	104000	1595007990	1883	1885	1885	1883	16057
499	20231110	103900	1564769852	1885	1887	1887	1885	11109
500	20231110	103800	1543825263	1888	1888	1888	1888	5829
501	20231110	103700	1532820111	1887	1888	1888	1887	2200
502	20231110	103600	1528668590	1888	1888	1888	1887	423
503	20231110	103500	1527870271	1888	1887	1888	1887	3748
504	20231110	103400	1520797486	1888	1889	1889	1887	3088
505	20231110	103300	1514966984	1888	1890	1890	1887	5609
506	20231110	103200	1504374273	1890	1892	1893	1890	10163
507	20231110	103100	1485162612	1892	1892	1892	1891	1246
508	20231110	103000	1482805459	1891	1892	1893	1891	2658
509	20231110	102900	1477776467	1893	1895	1895	1892	4411
510	20231110	102800	1469426295	1893	1895	1897	1893	2425
511	20231110	102700	1464827744	1895	1896	1897	1892	13313
512	20231110	102600	1439613657	1897	1897	1897	1897	247
513	20231110	102500	1439145098	1896	1896	1897	1895	4879
514	20231110	102400	1429897376	1897	1898	1898	1897	247
515	20231110	102300	1429428797	1898	1899	1899	1898	155
516	20231110	102200	1429134532	1899	1899	1899	1899	839
517	20231110	102100	1427541271	1899	1896	1899	1896	2226
518	20231110	102000	1423314714	1897	1899	1899	1897	372
519	20231110	101900	1422608686	1900	1901	1901	1900	1361
520	20231110	101800	1420021785	1902	1895	1902	1895	530
521	20231110	101700	1419017162	1895	1902	1902	1895	8912
522	20231110	101600	1402090210	1902	1902	1902	1900	2810
523	20231110	101500	1396750319	1902	1904	1904	1902	1096
524	20231110	101400	1394664874	1904	1905	1905	1904	34
525	20231110	101300	1394600136	1905	1905	1905	1904	205
526	20231110	101200	1394209612	1905	1907	1907	1905	290
527	20231110	101100	1393656726	1907	1905	1908	1904	806
528	20231110	101000	1392119437	1908	1905	1908	1905	891
529	20231110	100900	1390421293	1904	1905	1905	1904	106
530	20231110	100800	1390219429	1905	1904	1907	1904	4580
531	20231110	100700	1381490300	1904	1904	1904	1904	91
532	20231110	100600	1381317036	1901	1904	1904	1901	1992
533	20231110	100500	1377527241	1904	1907	1907	1904	244
534	20231110	100400	1377062528	1906	1905	1906	1905	825
535	20231110	100300	1375490102	1905	1899	1905	1898	29152
536	20231110	100200	1320074447	1898	1904	1904	1898	8168
537	20231110	100100	1304546658	1903	1903	1904	1903	529
538	20231110	100000	1303539961	1903	1903	1904	1903	1972
539	20231110	095900	1299787094	1903	1905	1905	1902	931
540	20231110	095800	1298015384	1904	1901	1904	1901	1053
541	20231110	095700	1296011571	1901	1907	1907	1901	116
542	20231110	095600	1295790799	1906	1906	1907	1906	1679
543	20231110	095500	1292589760	1906	1900	1910	1900	21095
544	20231110	095400	1252444892	1900	1897	1900	1894	1853
545	20231110	095300	1248928545	1896	1894	1896	1892	2014
546	20231110	095200	1245114566	1894	1891	1894	1890	837
547	20231110	095100	1243530369	1892	1890	1892	1890	2062
548	20231110	095000	1239632483	1890	1889	1890	1889	3840
549	20231110	094900	1232378661	1889	1887	1889	1887	2889
550	20231110	094800	1226924598	1887	1886	1887	1886	1202
551	20231110	094700	1224656539	1886	1884	1886	1884	4400
552	20231110	094600	1216363880	1883	1884	1884	1882	21389
553	20231110	094500	1176102712	1884	1883	1884	1883	9084
554	20231110	094400	1158996969	1883	1882	1883	1882	655
555	20231110	094300	1157763672	1883	1884	1884	1881	504
556	20231110	094200	1156815088	1884	1882	1885	1881	1808
557	20231110	094100	1153414071	1881	1886	1886	1880	22729
558	20231110	094000	1110675446	1886	1881	1887	1881	2392
559	20231110	093900	1106176071	1887	1889	1889	1880	45240
560	20231110	093800	1020979088	1888	1891	1892	1888	22009
561	20231110	093700	979381499	1891	1892	1892	1890	23615
562	20231110	093600	934743288	1892	1898	1898	1891	9209
563	20231110	093500	917324337	1898	1896	1898	1893	1388
564	20231110	093400	914694033	1898	1896	1900	1895	6790
565	20231110	093300	901812755	1900	1900	1900	1896	9902
566	20231110	093200	883024424	1899	1900	1900	1899	1438
567	20231110	093100	880292576	1900	1901	1901	1898	5947
568	20231110	093000	868995544	1901	1901	1904	1901	1270
569	20231110	092900	866578806	1901	1899	1901	1898	20252
570	20231110	092800	828085286	1899	1898	1900	1898	4477
571	20231110	092700	819583513	1897	1898	1898	1897	620
572	20231110	092600	818407053	1898	1897	1898	1897	1538
573	20231110	092500	815488618	1897	1898	1898	1896	4258
574	20231110	092400	807410350	1897	1899	1900	1897	4033
575	20231110	092300	799754245	1899	1895	1899	1893	5665
576	20231110	092200	789011617	1895	1895	1895	1890	3282
577	20231110	092100	782797122	1895	1894	1897	1886	13731
578	20231110	092000	756814638	1889	1901	1901	1889	25677
579	20231110	091900	708205977	1901	1902	1903	1899	57286
580	20231110	091800	599331594	1903	1908	1908	1903	23128
581	20231110	091700	555265192	1909	1917	1917	1908	32576
582	20231110	091600	493042404	1917	1913	1917	1912	4190
583	20231110	091500	485029302	1913	1920	1920	1913	3964
584	20231110	091400	477443667	1920	1917	1920	1912	7633
585	20231110	091300	462837993	1918	1920	1922	1917	2814
586	20231110	091200	457436208	1924	1920	1924	1918	9962
587	20231110	091100	438297801	1920	1910	1920	1910	22549
588	20231110	091000	395142322	1913	1914	1914	1908	6215
589	20231110	090900	383278291	1914	1916	1917	1909	9087
590	20231110	090800	365923147	1917	1911	1917	1908	11579
591	20231110	090700	343795649	1911	1909	1920	1907	11970
592	20231110	090600	320953758	1909	1911	1924	1907	21186
593	20231110	090500	280481494	1910	1920	1921	1909	42206
594	20231110	090400	199696665	1920	1929	1929	1919	4435
595	20231110	090300	191180902	1929	1929	1930	1919	7386
596	20231110	090200	176939948	1929	1912	1930	1912	18204
597	20231110	090100	142085706	1912	1917	1917	1912	6859
598	20231110	090000	128952997	1919	1937	1937	1914	65307