30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 185600 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 45266 |
| 3 | 20231212 | 185500 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20231212 | 185400 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20231212 | 185300 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20231212 | 185200 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20231212 | 185100 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20231212 | 185000 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20231212 | 184900 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20231212 | 184800 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20231212 | 184700 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20231212 | 184600 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20231212 | 184500 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20231212 | 184400 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20231212 | 184300 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20231212 | 184200 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20231212 | 184100 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20231212 | 184000 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20231212 | 183900 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20231212 | 183800 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20231212 | 183700 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20231212 | 183600 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20231212 | 183500 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20231212 | 183400 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20231212 | 183300 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20231212 | 183200 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20231212 | 183100 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20231212 | 183000 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20231212 | 182900 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20231212 | 182800 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20231212 | 182700 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20231212 | 182600 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 45266 |
| 33 | 20231212 | 182500 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20231212 | 182400 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20231212 | 182300 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20231212 | 182200 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20231212 | 182100 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20231212 | 182000 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20231212 | 181900 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20231212 | 181800 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20231212 | 181700 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20231212 | 181600 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20231212 | 181500 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20231212 | 181400 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20231212 | 181300 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20231212 | 181200 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20231212 | 181100 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20231212 | 181000 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20231212 | 180900 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20231212 | 180800 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20231212 | 180700 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20231212 | 180600 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20231212 | 180500 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20231212 | 180400 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20231212 | 180300 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20231212 | 180200 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20231212 | 180100 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20231212 | 180000 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20231212 | 175900 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20231212 | 175800 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20231212 | 175700 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20231212 | 175600 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 45266 |
| 63 | 20231212 | 175500 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20231212 | 175400 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20231212 | 175300 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20231212 | 175200 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20231212 | 175100 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20231212 | 175000 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20231212 | 174900 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20231212 | 174800 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20231212 | 174700 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20231212 | 174600 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20231212 | 174500 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20231212 | 174400 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20231212 | 174300 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20231212 | 174200 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20231212 | 174100 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20231212 | 174000 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20231212 | 173900 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20231212 | 173800 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20231212 | 173700 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20231212 | 173600 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20231212 | 173500 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20231212 | 173400 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20231212 | 173300 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20231212 | 173200 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20231212 | 173100 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20231212 | 173000 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20231212 | 172900 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20231212 | 172800 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20231212 | 172700 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20231212 | 172600 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 45266 |
| 93 | 20231212 | 172500 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20231212 | 172400 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20231212 | 172300 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20231212 | 172200 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20231212 | 172100 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20231212 | 172000 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20231212 | 171900 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20231212 | 171800 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20231212 | 171700 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20231212 | 171600 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20231212 | 171500 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20231212 | 171400 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20231212 | 171300 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20231212 | 171200 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20231212 | 171100 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20231212 | 171000 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20231212 | 170900 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20231212 | 170800 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20231212 | 170700 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20231212 | 170600 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20231212 | 170500 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20231212 | 170400 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20231212 | 170300 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20231212 | 170200 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20231212 | 170100 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20231212 | 170000 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20231212 | 165900 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20231212 | 165800 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20231212 | 165700 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20231212 | 165600 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 45266 |
| 123 | 20231212 | 165500 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20231212 | 165400 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20231212 | 165300 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20231212 | 165200 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20231212 | 165100 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20231212 | 165000 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20231212 | 164900 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20231212 | 164800 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20231212 | 164700 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20231212 | 164600 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20231212 | 164500 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20231212 | 164400 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20231212 | 164300 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20231212 | 164200 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20231212 | 164100 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20231212 | 164000 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20231212 | 163900 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20231212 | 163800 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20231212 | 163700 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20231212 | 163600 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20231212 | 163500 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20231212 | 163400 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20231212 | 163300 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20231212 | 163200 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20231212 | 163100 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20231212 | 163000 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20231212 | 162900 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20231212 | 162800 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20231212 | 162700 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20231212 | 162600 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 45266 |
| 153 | 20231212 | 162500 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20231212 | 162400 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20231212 | 162300 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20231212 | 162200 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20231212 | 162100 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20231212 | 162000 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20231212 | 161900 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20231212 | 161800 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20231212 | 161700 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20231212 | 161600 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20231212 | 161500 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20231212 | 161400 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20231212 | 161300 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20231212 | 161200 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20231212 | 161100 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20231212 | 161000 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20231212 | 160900 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20231212 | 160800 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20231212 | 160700 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20231212 | 160600 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20231212 | 160500 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20231212 | 160400 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20231212 | 160300 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20231212 | 160200 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20231212 | 160100 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20231212 | 160000 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20231212 | 155900 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20231212 | 155800 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20231212 | 155700 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20231212 | 155600 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 45266 |
| 183 | 20231212 | 155500 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20231212 | 155400 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20231212 | 155300 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20231212 | 155200 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20231212 | 155100 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20231212 | 155000 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20231212 | 154900 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20231212 | 154800 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20231212 | 154700 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20231212 | 154600 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20231212 | 154500 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20231212 | 154400 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20231212 | 154300 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20231212 | 154200 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20231212 | 154100 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20231212 | 154000 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20231212 | 153900 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20231212 | 153800 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20231212 | 153700 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20231212 | 153600 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20231212 | 153500 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20231212 | 153400 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20231212 | 153300 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20231212 | 153200 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20231212 | 153100 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20231212 | 153000 | 8319940508 | 2050 | 2050 | 2050 | 2050 | 45266 |
| 209 | 20231212 | 152900 | 8227145208 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20231212 | 152800 | 8227145208 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20231212 | 152700 | 8227145208 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20231212 | 152600 | 8227145208 | 2045 | 2045 | 2045 | 2045 | 0 |
| 213 | 20231212 | 152500 | 8227145208 | 2045 | 2045 | 2045 | 2045 | 0 |
| 214 | 20231212 | 152400 | 8227145208 | 2045 | 2045 | 2045 | 2045 | 0 |
| 215 | 20231212 | 152300 | 8227145208 | 2045 | 2045 | 2045 | 2045 | 0 |
| 216 | 20231212 | 152200 | 8227145208 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20231212 | 152100 | 8227145208 | 2045 | 2045 | 2045 | 2045 | 0 |
| 218 | 20231212 | 152000 | 8227145208 | 2045 | 2045 | 2045 | 2045 | 0 |
| 219 | 20231212 | 151900 | 8227145208 | 2045 | 2045 | 2050 | 2045 | 35466 |
| 220 | 20231212 | 151800 | 8154505208 | 2045 | 2045 | 2050 | 2045 | 6704 |
| 221 | 20231212 | 151700 | 8140775703 | 2050 | 2045 | 2050 | 2045 | 7853 |
| 222 | 20231212 | 151600 | 8124703963 | 2045 | 2045 | 2050 | 2045 | 21274 |
| 223 | 20231212 | 151500 | 8081181638 | 2050 | 2045 | 2050 | 2045 | 6158 |
| 224 | 20231212 | 151400 | 8068565378 | 2045 | 2050 | 2050 | 2045 | 1461 |
| 225 | 20231212 | 151300 | 8065574273 | 2050 | 2050 | 2050 | 2045 | 13108 |
| 226 | 20231212 | 151200 | 8038706093 | 2050 | 2045 | 2050 | 2045 | 3633 |
| 227 | 20231212 | 151100 | 8031262068 | 2050 | 2050 | 2050 | 2045 | 3617 |
| 228 | 20231212 | 151000 | 8023855788 | 2050 | 2045 | 2050 | 2045 | 5829 |
| 229 | 20231212 | 150900 | 8011924448 | 2045 | 2045 | 2050 | 2045 | 4049 |
| 230 | 20231212 | 150800 | 8003637983 | 2045 | 2045 | 2050 | 2045 | 1406 |
| 231 | 20231212 | 150700 | 8000762628 | 2045 | 2050 | 2050 | 2045 | 2145 |
| 232 | 20231212 | 150600 | 7996370228 | 2050 | 2045 | 2050 | 2045 | 5111 |
| 233 | 20231212 | 150500 | 7985902598 | 2050 | 2050 | 2050 | 2045 | 1190 |
| 234 | 20231212 | 150400 | 7983463118 | 2050 | 2050 | 2050 | 2050 | 827 |
| 235 | 20231212 | 150300 | 7981767768 | 2050 | 2050 | 2050 | 2045 | 2447 |
| 236 | 20231212 | 150200 | 7976752398 | 2045 | 2050 | 2050 | 2045 | 4944 |
| 237 | 20231212 | 150100 | 7966617428 | 2050 | 2050 | 2050 | 2045 | 12642 |
| 238 | 20231212 | 150000 | 7940715343 | 2050 | 2050 | 2050 | 2045 | 5769 |
| 239 | 20231212 | 145900 | 7928891393 | 2050 | 2050 | 2050 | 2045 | 4956 |
| 240 | 20231212 | 145800 | 7918741913 | 2050 | 2050 | 2050 | 2050 | 2818 |
| 241 | 20231212 | 145700 | 7912965013 | 2050 | 2050 | 2050 | 2050 | 3106 |
| 242 | 20231212 | 145600 | 7906597713 | 2050 | 2055 | 2055 | 2050 | 8062 |
| 243 | 20231212 | 145500 | 7890070583 | 2050 | 2050 | 2055 | 2050 | 6540 |
| 244 | 20231212 | 145400 | 7876659578 | 2055 | 2050 | 2055 | 2050 | 1361 |
| 245 | 20231212 | 145300 | 7873866168 | 2055 | 2050 | 2055 | 2045 | 17131 |
| 246 | 20231212 | 145200 | 7838736538 | 2045 | 2050 | 2050 | 2045 | 333 |
| 247 | 20231212 | 145100 | 7838054323 | 2050 | 2045 | 2050 | 2045 | 760 |
| 248 | 20231212 | 145000 | 7836499468 | 2050 | 2045 | 2050 | 2045 | 1845 |
| 249 | 20231212 | 144900 | 7832718148 | 2045 | 2045 | 2050 | 2045 | 7082 |
| 250 | 20231212 | 144800 | 7818232953 | 2050 | 2045 | 2050 | 2045 | 5994 |
| 251 | 20231212 | 144700 | 7805947588 | 2050 | 2050 | 2050 | 2045 | 113 |
| 252 | 20231212 | 144600 | 7805716023 | 2050 | 2045 | 2050 | 2040 | 4142 |
| 253 | 20231212 | 144500 | 7797245513 | 2045 | 2045 | 2050 | 2045 | 5269 |
| 254 | 20231212 | 144400 | 7786470308 | 2050 | 2050 | 2050 | 2045 | 128 |
| 255 | 20231212 | 144300 | 7786208408 | 2050 | 2050 | 2050 | 2045 | 476 |
| 256 | 20231212 | 144200 | 7785234208 | 2045 | 2045 | 2050 | 2045 | 2537 |
| 257 | 20231212 | 144100 | 7780046038 | 2045 | 2040 | 2045 | 2040 | 4526 |
| 258 | 20231212 | 144000 | 7770797983 | 2040 | 2045 | 2045 | 2040 | 1746 |
| 259 | 20231212 | 143900 | 7767232878 | 2045 | 2045 | 2045 | 2040 | 3277 |
| 260 | 20231212 | 143800 | 7760541313 | 2045 | 2050 | 2050 | 2045 | 6414 |
| 261 | 20231212 | 143700 | 7747422048 | 2045 | 2045 | 2050 | 2045 | 2547 |
| 262 | 20231212 | 143600 | 7742210678 | 2045 | 2045 | 2050 | 2045 | 6849 |
| 263 | 20231212 | 143500 | 7728204463 | 2045 | 2050 | 2050 | 2045 | 1690 |
| 264 | 20231212 | 143400 | 7724741633 | 2045 | 2050 | 2050 | 2045 | 254 |
| 265 | 20231212 | 143300 | 7724222173 | 2050 | 2055 | 2055 | 2045 | 586 |
| 266 | 20231212 | 143200 | 7723022428 | 2045 | 2050 | 2050 | 2045 | 2990 |
| 267 | 20231212 | 143100 | 7716893813 | 2050 | 2050 | 2050 | 2050 | 3834 |
| 268 | 20231212 | 143000 | 7709034113 | 2050 | 2050 | 2050 | 2050 | 1018 |
| 269 | 20231212 | 142900 | 7706947213 | 2045 | 2045 | 2050 | 2045 | 1572 |
| 270 | 20231212 | 142800 | 7703731923 | 2045 | 2045 | 2045 | 2045 | 1642 |
| 271 | 20231212 | 142700 | 7700374033 | 2045 | 2050 | 2050 | 2045 | 5248 |
| 272 | 20231212 | 142600 | 7689630643 | 2055 | 2050 | 2055 | 2050 | 1223 |
| 273 | 20231212 | 142500 | 7687122728 | 2055 | 2050 | 2055 | 2050 | 7951 |
| 274 | 20231212 | 142400 | 7670788483 | 2050 | 2050 | 2050 | 2050 | 5763 |
| 275 | 20231212 | 142300 | 7658974333 | 2050 | 2055 | 2055 | 2050 | 515 |
| 276 | 20231212 | 142200 | 7657918573 | 2055 | 2050 | 2055 | 2050 | 8046 |
| 277 | 20231212 | 142100 | 7641423483 | 2055 | 2055 | 2055 | 2055 | 325 |
| 278 | 20231212 | 142000 | 7640755608 | 2055 | 2050 | 2055 | 2050 | 1556 |
| 279 | 20231212 | 141900 | 7637565288 | 2055 | 2050 | 2055 | 2050 | 940 |
| 280 | 20231212 | 141800 | 7635638228 | 2050 | 2045 | 2050 | 2045 | 3703 |
| 281 | 20231212 | 141700 | 7628053598 | 2045 | 2050 | 2050 | 2045 | 4774 |
| 282 | 20231212 | 141600 | 7618279023 | 2050 | 2045 | 2050 | 2045 | 11328 |
| 283 | 20231212 | 141500 | 7595065258 | 2045 | 2045 | 2050 | 2045 | 6993 |
| 284 | 20231212 | 141400 | 7580760988 | 2045 | 2045 | 2050 | 2040 | 9419 |
| 285 | 20231212 | 141300 | 7561507168 | 2045 | 2045 | 2050 | 2045 | 8416 |
| 286 | 20231212 | 141200 | 7544296423 | 2045 | 2050 | 2055 | 2045 | 104737 |
| 287 | 20231212 | 141100 | 7329624818 | 2055 | 2050 | 2055 | 2050 | 4103 |
| 288 | 20231212 | 141000 | 7321208663 | 2055 | 2055 | 2055 | 2050 | 1105 |
| 289 | 20231212 | 140900 | 7318939318 | 2055 | 2055 | 2055 | 2055 | 1027 |
| 290 | 20231212 | 140800 | 7316828833 | 2055 | 2055 | 2055 | 2055 | 4378 |
| 291 | 20231212 | 140700 | 7307832043 | 2055 | 2055 | 2055 | 2055 | 7880 |
| 292 | 20231212 | 140600 | 7291638643 | 2055 | 2060 | 2060 | 2055 | 4644 |
| 293 | 20231212 | 140500 | 7282094123 | 2055 | 2060 | 2060 | 2055 | 13934 |
| 294 | 20231212 | 140400 | 7253447373 | 2060 | 2055 | 2060 | 2055 | 1145 |
| 295 | 20231212 | 140300 | 7251091268 | 2060 | 2060 | 2060 | 2055 | 2653 |
| 296 | 20231212 | 140200 | 7245626793 | 2060 | 2060 | 2065 | 2060 | 2954 |
| 297 | 20231212 | 140100 | 7239541498 | 2060 | 2060 | 2060 | 2055 | 1920 |
| 298 | 20231212 | 140000 | 7235586303 | 2060 | 2055 | 2065 | 2055 | 14623 |
| 299 | 20231212 | 135900 | 7205487823 | 2055 | 2065 | 2065 | 2055 | 35810 |
| 300 | 20231212 | 135800 | 7131732858 | 2065 | 2065 | 2065 | 2060 | 3365 |
| 301 | 20231212 | 135700 | 7124792858 | 2065 | 2060 | 2065 | 2060 | 692 |
| 302 | 20231212 | 135600 | 7123365443 | 2065 | 2065 | 2065 | 2060 | 15319 |
| 303 | 20231212 | 135500 | 7091804363 | 2060 | 2055 | 2065 | 2055 | 11364 |
| 304 | 20231212 | 135400 | 7068401068 | 2060 | 2060 | 2060 | 2055 | 229 |
| 305 | 20231212 | 135300 | 7067929978 | 2055 | 2060 | 2060 | 2055 | 887 |
| 306 | 20231212 | 135200 | 7066106133 | 2060 | 2055 | 2060 | 2050 | 6047 |
| 307 | 20231212 | 135100 | 7053683333 | 2055 | 2050 | 2055 | 2050 | 6038 |
| 308 | 20231212 | 135000 | 7041284973 | 2055 | 2050 | 2055 | 2050 | 2552 |
| 309 | 20231212 | 134900 | 7036051058 | 2055 | 2060 | 2060 | 2050 | 14698 |
| 310 | 20231212 | 134800 | 7005883338 | 2055 | 2055 | 2060 | 2055 | 4648 |
| 311 | 20231212 | 134700 | 6996331653 | 2060 | 2060 | 2065 | 2060 | 6845 |
| 312 | 20231212 | 134600 | 6982225223 | 2065 | 2060 | 2065 | 2050 | 33107 |
| 313 | 20231212 | 134500 | 6914010903 | 2065 | 2060 | 2065 | 2060 | 12741 |
| 314 | 20231212 | 134400 | 6887756068 | 2060 | 2055 | 2060 | 2055 | 1332 |
| 315 | 20231212 | 134300 | 6885013673 | 2060 | 2060 | 2060 | 2055 | 7569 |
| 316 | 20231212 | 134200 | 6869423728 | 2055 | 2060 | 2060 | 2055 | 264 |
| 317 | 20231212 | 134100 | 6868880053 | 2060 | 2055 | 2060 | 2055 | 1964 |
| 318 | 20231212 | 134000 | 6864843823 | 2055 | 2065 | 2065 | 2050 | 7479 |
| 319 | 20231212 | 133900 | 6849433553 | 2060 | 2050 | 2065 | 2050 | 46670 |
| 320 | 20231212 | 133800 | 6753392828 | 2050 | 2050 | 2055 | 2050 | 8349 |
| 321 | 20231212 | 133700 | 6736275853 | 2055 | 2050 | 2055 | 2050 | 10826 |
| 322 | 20231212 | 133600 | 6714081453 | 2050 | 2050 | 2050 | 2050 | 1109 |
| 323 | 20231212 | 133500 | 6711808003 | 2050 | 2050 | 2055 | 2045 | 41831 |
| 324 | 20231212 | 133400 | 6626056193 | 2045 | 2050 | 2050 | 2045 | 17623 |
| 325 | 20231212 | 133300 | 6589931083 | 2050 | 2050 | 2055 | 2050 | 260 |
| 326 | 20231212 | 133200 | 6589397583 | 2050 | 2055 | 2055 | 2050 | 10810 |
| 327 | 20231212 | 133100 | 6567236483 | 2055 | 2050 | 2055 | 2050 | 5407 |
| 328 | 20231212 | 133000 | 6556143418 | 2050 | 2050 | 2055 | 2050 | 3256 |
| 329 | 20231212 | 132900 | 6549467273 | 2050 | 2045 | 2050 | 2045 | 7391 |
| 330 | 20231212 | 132800 | 6534316943 | 2050 | 2045 | 2050 | 2045 | 2846 |
| 331 | 20231212 | 132700 | 6528492643 | 2050 | 2045 | 2050 | 2045 | 13074 |
| 332 | 20231212 | 132600 | 6501751113 | 2045 | 2050 | 2055 | 2045 | 2489 |
| 333 | 20231212 | 132500 | 6496652403 | 2050 | 2045 | 2050 | 2045 | 11520 |
| 334 | 20231212 | 132400 | 6473045433 | 2045 | 2050 | 2050 | 2045 | 1715 |
| 335 | 20231212 | 132300 | 6469535998 | 2045 | 2050 | 2050 | 2045 | 5836 |
| 336 | 20231212 | 132200 | 6457583743 | 2050 | 2045 | 2050 | 2045 | 857 |
| 337 | 20231212 | 132100 | 6455829393 | 2040 | 2045 | 2045 | 2040 | 3168 |
| 338 | 20231212 | 132000 | 6449361383 | 2045 | 2045 | 2050 | 2045 | 3684 |
| 339 | 20231212 | 131900 | 6441827168 | 2045 | 2045 | 2045 | 2040 | 10150 |
| 340 | 20231212 | 131800 | 6421095003 | 2045 | 2050 | 2050 | 2040 | 7105 |
| 341 | 20231212 | 131700 | 6406566893 | 2050 | 2050 | 2050 | 2045 | 4090 |
| 342 | 20231212 | 131600 | 6398183208 | 2045 | 2040 | 2050 | 2040 | 3853 |
| 343 | 20231212 | 131500 | 6390308833 | 2040 | 2035 | 2040 | 2035 | 15979 |
| 344 | 20231212 | 131400 | 6357775278 | 2035 | 2035 | 2040 | 2030 | 16008 |
| 345 | 20231212 | 131300 | 6325224013 | 2040 | 2040 | 2045 | 2040 | 3707 |
| 346 | 20231212 | 131200 | 6317661423 | 2045 | 2040 | 2045 | 2040 | 18050 |
| 347 | 20231212 | 131100 | 6280838663 | 2040 | 2040 | 2045 | 2035 | 22007 |
| 348 | 20231212 | 131000 | 6235963028 | 2030 | 2035 | 2040 | 2030 | 9611 |
| 349 | 20231212 | 130900 | 6216405668 | 2035 | 2040 | 2040 | 2035 | 6361 |
| 350 | 20231212 | 130800 | 6203441378 | 2035 | 2040 | 2040 | 2030 | 52744 |
| 351 | 20231212 | 130700 | 6096204658 | 2040 | 2045 | 2045 | 2035 | 13267 |
| 352 | 20231212 | 130600 | 6069178468 | 2040 | 2040 | 2045 | 2040 | 8059 |
| 353 | 20231212 | 130500 | 6052736558 | 2040 | 2045 | 2050 | 2040 | 14596 |
| 354 | 20231212 | 130400 | 6022942518 | 2045 | 2050 | 2050 | 2040 | 3826 |
| 355 | 20231212 | 130300 | 6015120748 | 2045 | 2050 | 2050 | 2040 | 12568 |
| 356 | 20231212 | 130200 | 5989422943 | 2050 | 2050 | 2050 | 2045 | 2786 |
| 357 | 20231212 | 130100 | 5983714508 | 2050 | 2050 | 2050 | 2045 | 6088 |
| 358 | 20231212 | 130000 | 5971240533 | 2045 | 2050 | 2050 | 2045 | 5737 |
| 359 | 20231212 | 125900 | 5959492023 | 2050 | 2050 | 2050 | 2045 | 2691 |
| 360 | 20231212 | 125800 | 5953979353 | 2050 | 2045 | 2050 | 2040 | 12029 |
| 361 | 20231212 | 125700 | 5929392163 | 2045 | 2040 | 2045 | 2040 | 2307 |
| 362 | 20231212 | 125600 | 5924681193 | 2040 | 2035 | 2045 | 2035 | 6025 |
| 363 | 20231212 | 125500 | 5912371988 | 2040 | 2040 | 2045 | 2035 | 5793 |
| 364 | 20231212 | 125400 | 5900553063 | 2040 | 2045 | 2045 | 2040 | 13218 |
| 365 | 20231212 | 125300 | 5873578133 | 2045 | 2045 | 2045 | 2040 | 5518 |
| 366 | 20231212 | 125200 | 5862310103 | 2040 | 2040 | 2045 | 2040 | 688 |
| 367 | 20231212 | 125100 | 5860905553 | 2040 | 2040 | 2045 | 2040 | 7304 |
| 368 | 20231212 | 125000 | 5846002803 | 2040 | 2050 | 2050 | 2040 | 27931 |
| 369 | 20231212 | 124900 | 5788954513 | 2045 | 2045 | 2050 | 2045 | 5143 |
| 370 | 20231212 | 124800 | 5778423148 | 2045 | 2045 | 2050 | 2045 | 8406 |
| 371 | 20231212 | 124700 | 5761232023 | 2045 | 2055 | 2055 | 2045 | 5386 |
| 372 | 20231212 | 124600 | 5750208573 | 2055 | 2055 | 2055 | 2045 | 9871 |
| 373 | 20231212 | 124500 | 5729962693 | 2055 | 2050 | 2055 | 2050 | 14077 |
| 374 | 20231212 | 124400 | 5701074108 | 2050 | 2055 | 2060 | 2050 | 9926 |
| 375 | 20231212 | 124300 | 5680678863 | 2055 | 2065 | 2065 | 2055 | 17920 |
| 376 | 20231212 | 124200 | 5643789138 | 2065 | 2065 | 2070 | 2060 | 16283 |
| 377 | 20231212 | 124100 | 5610165713 | 2065 | 2055 | 2070 | 2055 | 50090 |
| 378 | 20231212 | 124000 | 5506764838 | 2060 | 2045 | 2065 | 2040 | 36529 |
| 379 | 20231212 | 123900 | 5431729773 | 2045 | 2045 | 2050 | 2040 | 11607 |
| 380 | 20231212 | 123800 | 5407997458 | 2045 | 2045 | 2050 | 2040 | 7890 |
| 381 | 20231212 | 123700 | 5391861088 | 2050 | 2045 | 2050 | 2040 | 20203 |
| 382 | 20231212 | 123600 | 5350569163 | 2045 | 2050 | 2050 | 2045 | 9922 |
| 383 | 20231212 | 123500 | 5330269173 | 2050 | 2050 | 2050 | 2045 | 51870 |
| 384 | 20231212 | 123400 | 5224011743 | 2050 | 2055 | 2055 | 2050 | 27377 |
| 385 | 20231212 | 123300 | 5167817588 | 2050 | 2055 | 2060 | 2050 | 34169 |
| 386 | 20231212 | 123200 | 5097647873 | 2055 | 2055 | 2060 | 2050 | 35844 |
| 387 | 20231212 | 123100 | 5024023848 | 2055 | 2065 | 2070 | 2055 | 78887 |
| 388 | 20231212 | 123000 | 4861293698 | 2065 | 2065 | 2070 | 2065 | 23735 |
| 389 | 20231212 | 122900 | 4812198218 | 2065 | 2065 | 2070 | 2060 | 31750 |
| 390 | 20231212 | 122800 | 4746658818 | 2065 | 2060 | 2070 | 2055 | 64159 |
| 391 | 20231212 | 122700 | 4614370193 | 2060 | 2050 | 2060 | 2045 | 78961 |
| 392 | 20231212 | 122600 | 4452105093 | 2050 | 2065 | 2065 | 2045 | 125829 |
| 393 | 20231212 | 122500 | 4193452303 | 2060 | 2055 | 2075 | 2050 | 164971 |
| 394 | 20231212 | 122400 | 3853154228 | 2055 | 2075 | 2075 | 2050 | 172662 |
| 395 | 20231212 | 122300 | 3496730373 | 2075 | 2055 | 2080 | 2040 | 297971 |
| 396 | 20231212 | 122200 | 2881352888 | 2055 | 2045 | 2060 | 2045 | 195773 |
| 397 | 20231212 | 122100 | 2479641958 | 2050 | 2035 | 2050 | 2030 | 98249 |
| 398 | 20231212 | 122000 | 2279187013 | 2030 | 2020 | 2035 | 2020 | 114901 |
| 399 | 20231212 | 121900 | 2046456973 | 2020 | 2015 | 2020 | 2015 | 20665 |
| 400 | 20231212 | 121800 | 2004739963 | 2015 | 2010 | 2015 | 2010 | 19002 |
| 401 | 20231212 | 121700 | 1966464938 | 2010 | 2005 | 2010 | 2005 | 29588 |
| 402 | 20231212 | 121600 | 1907057003 | 2005 | 2005 | 2005 | 2000 | 9694 |
| 403 | 20231212 | 121500 | 1887647703 | 2005 | 2000 | 2005 | 2000 | 2194 |
| 404 | 20231212 | 121400 | 1883249198 | 2005 | 2005 | 2005 | 2000 | 1301 |
| 405 | 20231212 | 121300 | 1880646193 | 2005 | 2005 | 2005 | 2000 | 1485 |
| 406 | 20231212 | 121200 | 1877671158 | 2000 | 2005 | 2005 | 2000 | 20 |
| 407 | 20231212 | 121100 | 1877631108 | 2005 | 2005 | 2005 | 2000 | 1410 |
| 408 | 20231212 | 121000 | 1874804293 | 2005 | 2005 | 2005 | 2005 | 301 |
| 409 | 20231212 | 120900 | 1874200788 | 2005 | 2005 | 2005 | 2000 | 511 |
| 410 | 20231212 | 120800 | 1873178733 | 2005 | 2005 | 2005 | 2000 | 2337 |
| 411 | 20231212 | 120700 | 1868497013 | 2005 | 2005 | 2005 | 2005 | 1766 |
| 412 | 20231212 | 120600 | 1864956183 | 2000 | 2005 | 2010 | 2000 | 1631 |
| 413 | 20231212 | 120500 | 1861683598 | 2005 | 2010 | 2010 | 2005 | 608 |
| 414 | 20231212 | 120400 | 1860463608 | 2005 | 2005 | 2010 | 2005 | 1829 |
| 415 | 20231212 | 120300 | 1856788953 | 2010 | 2005 | 2010 | 2005 | 842 |
| 416 | 20231212 | 120200 | 1855098743 | 2005 | 2000 | 2005 | 2000 | 5614 |
| 417 | 20231212 | 120100 | 1843847928 | 2005 | 2005 | 2005 | 2000 | 6057 |
| 418 | 20231212 | 120000 | 1831706748 | 2000 | 2000 | 2005 | 2000 | 1372 |
| 419 | 20231212 | 115900 | 1828961388 | 2000 | 2000 | 2005 | 2000 | 2357 |
| 420 | 20231212 | 115800 | 1824242818 | 2000 | 2000 | 2000 | 2000 | 1062 |
| 421 | 20231212 | 115700 | 1822118818 | 2000 | 2000 | 2000 | 2000 | 65 |
| 422 | 20231212 | 115600 | 1821988818 | 2000 | 2005 | 2005 | 2000 | 635 |
| 423 | 20231212 | 115500 | 1820717818 | 2005 | 2000 | 2005 | 2000 | 262 |
| 424 | 20231212 | 115400 | 1820192818 | 2005 | 2000 | 2005 | 2000 | 646 |
| 425 | 20231212 | 115300 | 1818898343 | 2005 | 2005 | 2005 | 2005 | 220 |
| 426 | 20231212 | 115200 | 1818457243 | 2005 | 2000 | 2005 | 2000 | 120 |
| 427 | 20231212 | 115100 | 1818216843 | 2000 | 2000 | 2005 | 2000 | 559 |
| 428 | 20231212 | 115000 | 1817097863 | 2000 | 2005 | 2005 | 2000 | 2715 |
| 429 | 20231212 | 114900 | 1811667098 | 2005 | 2005 | 2005 | 2005 | 175 |
| 430 | 20231212 | 114800 | 1811316223 | 2005 | 2005 | 2005 | 2000 | 420 |
| 431 | 20231212 | 114700 | 1810474448 | 2005 | 2000 | 2005 | 2000 | 1009 |
| 432 | 20231212 | 114600 | 1808451453 | 2005 | 2000 | 2005 | 2000 | 522 |
| 433 | 20231212 | 114500 | 1807404893 | 2005 | 2000 | 2005 | 2000 | 1715 |
| 434 | 20231212 | 114400 | 1803974143 | 2000 | 2005 | 2005 | 2000 | 222 |
| 435 | 20231212 | 114300 | 1803529103 | 2005 | 2005 | 2005 | 2005 | 541 |
| 436 | 20231212 | 114200 | 1802444398 | 2005 | 2000 | 2005 | 2000 | 891 |
| 437 | 20231212 | 114100 | 1800658253 | 2000 | 2000 | 2000 | 2000 | 2528 |
| 438 | 20231212 | 114000 | 1795602253 | 2005 | 2005 | 2010 | 2005 | 6304 |
| 439 | 20231212 | 113900 | 1782962493 | 2005 | 2005 | 2010 | 2005 | 1548 |
| 440 | 20231212 | 113800 | 1779856568 | 2005 | 2005 | 2010 | 2005 | 4884 |
| 441 | 20231212 | 113700 | 1770064143 | 2005 | 2005 | 2010 | 2005 | 442 |
| 442 | 20231212 | 113600 | 1769175933 | 2005 | 2005 | 2010 | 2005 | 2985 |
| 443 | 20231212 | 113500 | 1763176753 | 2005 | 2005 | 2010 | 2005 | 1778 |
| 444 | 20231212 | 113400 | 1759609048 | 2000 | 2005 | 2005 | 2000 | 765 |
| 445 | 20231212 | 113300 | 1758075248 | 2005 | 2010 | 2010 | 2005 | 3861 |
| 446 | 20231212 | 113200 | 1750333793 | 2005 | 2005 | 2005 | 2005 | 1309 |
| 447 | 20231212 | 113100 | 1747709248 | 2005 | 2010 | 2010 | 2005 | 1335 |
| 448 | 20231212 | 113000 | 1745029173 | 2010 | 2010 | 2010 | 2005 | 812 |
| 449 | 20231212 | 112900 | 1743397063 | 2010 | 2010 | 2010 | 2005 | 3843 |
| 450 | 20231212 | 112800 | 1735681248 | 2005 | 2010 | 2010 | 2005 | 5657 |
| 451 | 20231212 | 112700 | 1724312568 | 2010 | 2010 | 2010 | 2005 | 11986 |
| 452 | 20231212 | 112600 | 1700221968 | 2010 | 2005 | 2010 | 2005 | 5201 |
| 453 | 20231212 | 112500 | 1689775938 | 2000 | 2005 | 2005 | 2000 | 3569 |
| 454 | 20231212 | 112400 | 1682620543 | 2005 | 2010 | 2010 | 2005 | 6275 |
| 455 | 20231212 | 112300 | 1670038788 | 2010 | 2010 | 2010 | 2005 | 7537 |
| 456 | 20231212 | 112200 | 1654892633 | 2010 | 2015 | 2015 | 2010 | 4239 |
| 457 | 20231212 | 112100 | 1646363608 | 2015 | 2020 | 2020 | 2015 | 5304 |
| 458 | 20231212 | 112000 | 1635659768 | 2015 | 2020 | 2020 | 2015 | 21670 |
| 459 | 20231212 | 111900 | 1591906393 | 2020 | 2010 | 2020 | 2010 | 28052 |
| 460 | 20231212 | 111800 | 1535332328 | 2010 | 2010 | 2010 | 2010 | 7395 |
| 461 | 20231212 | 111700 | 1520468378 | 2005 | 2010 | 2010 | 2005 | 7223 |
| 462 | 20231212 | 111600 | 1505950478 | 2005 | 2005 | 2010 | 2005 | 10421 |
| 463 | 20231212 | 111500 | 1485010348 | 2005 | 2005 | 2010 | 2005 | 1628 |
| 464 | 20231212 | 111400 | 1481743243 | 2010 | 2005 | 2010 | 2005 | 2807 |
| 465 | 20231212 | 111300 | 1476101343 | 2005 | 2010 | 2010 | 2005 | 802 |
| 466 | 20231212 | 111200 | 1474490823 | 2010 | 2005 | 2010 | 2000 | 24417 |
| 467 | 20231212 | 111100 | 1425510373 | 2000 | 1997 | 2000 | 1997 | 44264 |
| 468 | 20231212 | 111000 | 1337003905 | 1997 | 1996 | 1998 | 1996 | 2979 |
| 469 | 20231212 | 110900 | 1331054740 | 1997 | 1997 | 1997 | 1996 | 6860 |
| 470 | 20231212 | 110800 | 1317359426 | 1998 | 1998 | 1998 | 1997 | 249 |
| 471 | 20231212 | 110700 | 1316862141 | 1998 | 1998 | 1998 | 1997 | 721 |
| 472 | 20231212 | 110600 | 1315421599 | 1997 | 1998 | 1999 | 1997 | 4382 |
| 473 | 20231212 | 110500 | 1306668451 | 1999 | 1999 | 2000 | 1999 | 2673 |
| 474 | 20231212 | 110400 | 1301325070 | 1998 | 1999 | 2000 | 1998 | 834 |
| 475 | 20231212 | 110300 | 1299658529 | 1999 | 1998 | 1999 | 1998 | 3558 |
| 476 | 20231212 | 110200 | 1292546243 | 1999 | 1999 | 1999 | 1998 | 288 |
| 477 | 20231212 | 110100 | 1291970591 | 1999 | 1999 | 1999 | 1999 | 3276 |
| 478 | 20231212 | 110000 | 1285421867 | 1999 | 1998 | 1999 | 1997 | 2791 |
| 479 | 20231212 | 105900 | 1279844780 | 1996 | 1998 | 1998 | 1996 | 692 |
| 480 | 20231212 | 105800 | 1278462804 | 1997 | 1997 | 1997 | 1997 | 1404 |
| 481 | 20231212 | 105700 | 1275659016 | 1997 | 1997 | 1997 | 1996 | 1851 |
| 482 | 20231212 | 105600 | 1271962898 | 1997 | 1996 | 1997 | 1996 | 1086 |
| 483 | 20231212 | 105500 | 1269794211 | 1997 | 1995 | 1997 | 1995 | 778 |
| 484 | 20231212 | 105400 | 1268240575 | 1996 | 1996 | 1997 | 1996 | 8018 |
| 485 | 20231212 | 105300 | 1252236198 | 1996 | 1995 | 1996 | 1995 | 1200 |
| 486 | 20231212 | 105200 | 1249841268 | 1996 | 1996 | 1996 | 1995 | 3018 |
| 487 | 20231212 | 105100 | 1243818486 | 1996 | 1995 | 1996 | 1995 | 1881 |
| 488 | 20231212 | 105000 | 1240064631 | 1995 | 1995 | 1996 | 1995 | 1020 |
| 489 | 20231212 | 104900 | 1238029724 | 1995 | 1996 | 1996 | 1995 | 1338 |
| 490 | 20231212 | 104800 | 1235360256 | 1996 | 1996 | 1996 | 1995 | 1242 |
| 491 | 20231212 | 104700 | 1232882385 | 1996 | 1996 | 1996 | 1995 | 1779 |
| 492 | 20231212 | 104600 | 1229333237 | 1996 | 1996 | 1996 | 1995 | 306 |
| 493 | 20231212 | 104500 | 1228722751 | 1995 | 1995 | 1995 | 1995 | 2109 |
| 494 | 20231212 | 104400 | 1224515296 | 1995 | 1994 | 1995 | 1994 | 1037 |
| 495 | 20231212 | 104300 | 1222446815 | 1995 | 1993 | 1995 | 1993 | 1194 |
| 496 | 20231212 | 104200 | 1220066121 | 1993 | 1993 | 1994 | 1993 | 826 |
| 497 | 20231212 | 104100 | 1218419803 | 1993 | 1993 | 1994 | 1993 | 1376 |
| 498 | 20231212 | 104000 | 1215677427 | 1994 | 1994 | 1995 | 1994 | 4820 |
| 499 | 20231212 | 103900 | 1206063641 | 1994 | 1996 | 1997 | 1993 | 10607 |
| 500 | 20231212 | 103800 | 1184921472 | 1996 | 1994 | 1996 | 1994 | 1209 |
| 501 | 20231212 | 103700 | 1182508946 | 1996 | 1996 | 1996 | 1995 | 3091 |
| 502 | 20231212 | 103600 | 1176342334 | 1996 | 1996 | 1996 | 1995 | 2291 |
| 503 | 20231212 | 103500 | 1171769872 | 1997 | 1997 | 1997 | 1997 | 3829 |
| 504 | 20231212 | 103400 | 1164123359 | 1997 | 1998 | 1998 | 1997 | 6374 |
| 505 | 20231212 | 103300 | 1151388729 | 1998 | 1999 | 1999 | 1998 | 12840 |
| 506 | 20231212 | 103200 | 1125722114 | 2000 | 1999 | 2000 | 1999 | 3202 |
| 507 | 20231212 | 103100 | 1119320301 | 1999 | 2000 | 2000 | 1999 | 1883 |
| 508 | 20231212 | 103000 | 1115554639 | 2000 | 2000 | 2000 | 1999 | 1744 |
| 509 | 20231212 | 102900 | 1112066689 | 2000 | 2000 | 2000 | 1999 | 2463 |
| 510 | 20231212 | 102800 | 1107142535 | 1999 | 2000 | 2000 | 1999 | 4135 |
| 511 | 20231212 | 102700 | 1098873285 | 2000 | 2000 | 2000 | 1999 | 14341 |
| 512 | 20231212 | 102600 | 1070194831 | 2000 | 2000 | 2005 | 2000 | 10270 |
| 513 | 20231212 | 102500 | 1049649831 | 2000 | 2000 | 2005 | 2000 | 5346 |
| 514 | 20231212 | 102400 | 1038957331 | 2000 | 1999 | 2000 | 1999 | 8106 |
| 515 | 20231212 | 102300 | 1022745332 | 1999 | 1997 | 1999 | 1997 | 3187 |
| 516 | 20231212 | 102200 | 1016376159 | 1999 | 1999 | 1999 | 1997 | 1816 |
| 517 | 20231212 | 102100 | 1012747527 | 1998 | 1999 | 1999 | 1998 | 8821 |
| 518 | 20231212 | 102000 | 995122061 | 1999 | 1999 | 1999 | 1998 | 2576 |
| 519 | 20231212 | 101900 | 989973629 | 1999 | 1999 | 2000 | 1999 | 2391 |
| 520 | 20231212 | 101800 | 985193216 | 1999 | 2005 | 2005 | 1999 | 14502 |
| 521 | 20231212 | 101700 | 956180160 | 2000 | 1998 | 2005 | 1998 | 38553 |
| 522 | 20231212 | 101600 | 879072927 | 1997 | 1994 | 1998 | 1992 | 63324 |
| 523 | 20231212 | 101500 | 752757174 | 1995 | 1995 | 1996 | 1994 | 8103 |
| 524 | 20231212 | 101400 | 736590604 | 1995 | 1994 | 1995 | 1993 | 8172 |
| 525 | 20231212 | 101300 | 720292152 | 1994 | 1993 | 1994 | 1993 | 4715 |
| 526 | 20231212 | 101200 | 710893442 | 1995 | 1993 | 1995 | 1993 | 2805 |
| 527 | 20231212 | 101100 | 705301663 | 1993 | 1990 | 1995 | 1989 | 28916 |
| 528 | 20231212 | 101000 | 647703780 | 1990 | 1989 | 1990 | 1989 | 7164 |
| 529 | 20231212 | 100900 | 633450191 | 1989 | 1989 | 1990 | 1988 | 3403 |
| 530 | 20231212 | 100800 | 626681382 | 1989 | 1988 | 1989 | 1988 | 12993 |
| 531 | 20231212 | 100700 | 600839913 | 1988 | 1988 | 1989 | 1988 | 10595 |
| 532 | 20231212 | 100600 | 579777045 | 1987 | 1982 | 1987 | 1982 | 22344 |
| 533 | 20231212 | 100500 | 535434909 | 1981 | 1982 | 1982 | 1981 | 1454 |
| 534 | 20231212 | 100400 | 532553097 | 1983 | 1983 | 1983 | 1982 | 314 |
| 535 | 20231212 | 100300 | 531930672 | 1983 | 1982 | 1983 | 1982 | 507 |
| 536 | 20231212 | 100200 | 530925389 | 1981 | 1982 | 1982 | 1981 | 3720 |
| 537 | 20231212 | 100100 | 523552819 | 1983 | 1981 | 1983 | 1981 | 2044 |
| 538 | 20231212 | 100000 | 519500408 | 1982 | 1981 | 1982 | 1981 | 128 |
| 539 | 20231212 | 095900 | 519246783 | 1982 | 1982 | 1983 | 1982 | 530 |
| 540 | 20231212 | 095800 | 518196313 | 1982 | 1982 | 1982 | 1981 | 600 |
| 541 | 20231212 | 095700 | 517007135 | 1981 | 1981 | 1981 | 1980 | 2361 |
| 542 | 20231212 | 095600 | 512329995 | 1981 | 1982 | 1982 | 1981 | 951 |
| 543 | 20231212 | 095500 | 510445178 | 1982 | 1982 | 1982 | 1982 | 643 |
| 544 | 20231212 | 095400 | 509170752 | 1983 | 1980 | 1983 | 1980 | 2711 |
| 545 | 20231212 | 095300 | 503799482 | 1980 | 1978 | 1980 | 1978 | 357 |
| 546 | 20231212 | 095200 | 503092743 | 1978 | 1978 | 1978 | 1978 | 483 |
| 547 | 20231212 | 095100 | 502137369 | 1977 | 1978 | 1978 | 1977 | 632 |
| 548 | 20231212 | 095000 | 500887684 | 1977 | 1981 | 1981 | 1977 | 3082 |
| 549 | 20231212 | 094900 | 494790254 | 1981 | 1981 | 1981 | 1980 | 278 |
| 550 | 20231212 | 094800 | 494239757 | 1981 | 1980 | 1981 | 1980 | 1449 |
| 551 | 20231212 | 094700 | 491370735 | 1980 | 1979 | 1980 | 1979 | 246 |
| 552 | 20231212 | 094600 | 490883829 | 1979 | 1978 | 1979 | 1978 | 1928 |
| 553 | 20231212 | 094500 | 487069317 | 1977 | 1977 | 1977 | 1977 | 0 |
| 554 | 20231212 | 094400 | 487069317 | 1977 | 1977 | 1980 | 1977 | 650 |
| 555 | 20231212 | 094300 | 485783967 | 1977 | 1976 | 1980 | 1976 | 1709 |
| 556 | 20231212 | 094200 | 482405949 | 1976 | 1975 | 1976 | 1975 | 3719 |
| 557 | 20231212 | 094100 | 475057663 | 1974 | 1974 | 1975 | 1974 | 1874 |
| 558 | 20231212 | 094000 | 471358338 | 1974 | 1975 | 1975 | 1974 | 706 |
| 559 | 20231212 | 093900 | 469964288 | 1975 | 1975 | 1975 | 1974 | 9637 |
| 560 | 20231212 | 093800 | 450931214 | 1976 | 1976 | 1976 | 1975 | 4192 |
| 561 | 20231212 | 093700 | 442648022 | 1976 | 1979 | 1979 | 1976 | 4019 |
| 562 | 20231212 | 093600 | 434699014 | 1979 | 1978 | 1979 | 1976 | 6655 |
| 563 | 20231212 | 093500 | 421539642 | 1979 | 1978 | 1979 | 1978 | 298 |
| 564 | 20231212 | 093400 | 420950118 | 1979 | 1982 | 1982 | 1979 | 3368 |
| 565 | 20231212 | 093300 | 414282104 | 1982 | 1984 | 1984 | 1980 | 4461 |
| 566 | 20231212 | 093200 | 405441660 | 1984 | 1985 | 1985 | 1984 | 2184 |
| 567 | 20231212 | 093100 | 401108481 | 1985 | 1985 | 1985 | 1985 | 831 |
| 568 | 20231212 | 093000 | 399458946 | 1986 | 1986 | 1986 | 1984 | 1418 |
| 569 | 20231212 | 092900 | 396644107 | 1986 | 1986 | 1987 | 1986 | 5741 |
| 570 | 20231212 | 092800 | 385240826 | 1985 | 1985 | 1986 | 1985 | 1191 |
| 571 | 20231212 | 092700 | 382876124 | 1985 | 1983 | 1985 | 1983 | 3649 |
| 572 | 20231212 | 092600 | 375633403 | 1984 | 1984 | 1985 | 1984 | 7168 |
| 573 | 20231212 | 092500 | 361405480 | 1984 | 1985 | 1985 | 1984 | 1393 |
| 574 | 20231212 | 092400 | 358640383 | 1985 | 1985 | 1985 | 1985 | 1215 |
| 575 | 20231212 | 092300 | 356228608 | 1985 | 1985 | 1985 | 1981 | 1646 |
| 576 | 20231212 | 092200 | 352962488 | 1985 | 1984 | 1987 | 1984 | 13587 |
| 577 | 20231212 | 092100 | 325999366 | 1983 | 1980 | 1983 | 1977 | 5140 |
| 578 | 20231212 | 092000 | 315826908 | 1980 | 1977 | 1980 | 1977 | 1026 |
| 579 | 20231212 | 091900 | 313795437 | 1980 | 1977 | 1980 | 1977 | 4997 |
| 580 | 20231212 | 091800 | 303911375 | 1978 | 1983 | 1983 | 1977 | 1197 |
| 581 | 20231212 | 091700 | 301543748 | 1984 | 1984 | 1986 | 1974 | 6127 |
| 582 | 20231212 | 091600 | 289425587 | 1986 | 1985 | 1986 | 1984 | 14320 |
| 583 | 20231212 | 091500 | 260994346 | 1985 | 1984 | 1986 | 1983 | 869 |
| 584 | 20231212 | 091400 | 259269837 | 1983 | 1986 | 1986 | 1983 | 879 |
| 585 | 20231212 | 091300 | 257526738 | 1983 | 1987 | 1988 | 1983 | 6892 |
| 586 | 20231212 | 091200 | 243837123 | 1988 | 1989 | 1989 | 1988 | 9445 |
| 587 | 20231212 | 091100 | 225060425 | 1989 | 1989 | 1989 | 1988 | 448 |
| 588 | 20231212 | 091000 | 224169358 | 1989 | 1987 | 1990 | 1987 | 6188 |
| 589 | 20231212 | 090900 | 211862805 | 1986 | 1981 | 1986 | 1980 | 804 |
| 590 | 20231212 | 090800 | 210269382 | 1981 | 1977 | 1981 | 1977 | 781 |
| 591 | 20231212 | 090700 | 208723338 | 1975 | 1978 | 1978 | 1975 | 4033 |
| 592 | 20231212 | 090600 | 200757432 | 1975 | 1976 | 1980 | 1975 | 2690 |
| 593 | 20231212 | 090500 | 195442014 | 1973 | 1973 | 1973 | 1972 | 11876 |
| 594 | 20231212 | 090400 | 172017128 | 1974 | 1974 | 1976 | 1973 | 6656 |
| 595 | 20231212 | 090300 | 158876843 | 1974 | 1980 | 1980 | 1974 | 12132 |
| 596 | 20231212 | 090200 | 134903239 | 1978 | 1983 | 1983 | 1976 | 20572 |
| 597 | 20231212 | 090100 | 94196637 | 1982 | 1989 | 1989 | 1982 | 8438 |
| 598 | 20231212 | 090000 | 77449663 | 1989 | 1988 | 1993 | 1980 | 38935 |