33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 185800 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 14052 |
| 3 | 20241213 | 185700 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20241213 | 185600 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20241213 | 185500 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20241213 | 185400 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20241213 | 185300 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20241213 | 185200 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20241213 | 185100 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20241213 | 185000 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20241213 | 184900 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20241213 | 184800 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20241213 | 184700 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20241213 | 184600 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20241213 | 184500 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20241213 | 184400 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20241213 | 184300 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20241213 | 184200 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20241213 | 184100 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20241213 | 184000 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20241213 | 183900 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20241213 | 183800 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20241213 | 183700 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20241213 | 183600 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20241213 | 183500 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20241213 | 183400 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20241213 | 183300 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20241213 | 183200 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20241213 | 183100 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20241213 | 183000 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20241213 | 182900 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20241213 | 182800 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 14052 |
| 33 | 20241213 | 182700 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20241213 | 182600 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20241213 | 182500 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20241213 | 182400 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20241213 | 182300 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20241213 | 182200 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20241213 | 182100 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20241213 | 182000 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20241213 | 181900 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20241213 | 181800 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20241213 | 181700 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20241213 | 181600 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20241213 | 181500 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20241213 | 181400 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20241213 | 181300 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20241213 | 181200 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20241213 | 181100 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20241213 | 181000 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20241213 | 180900 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20241213 | 180800 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20241213 | 180700 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20241213 | 180600 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20241213 | 180500 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20241213 | 180400 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20241213 | 180300 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20241213 | 180200 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20241213 | 180100 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20241213 | 180000 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20241213 | 175900 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20241213 | 175800 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 14052 |
| 63 | 20241213 | 175700 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20241213 | 175600 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20241213 | 175500 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20241213 | 175400 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20241213 | 175300 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20241213 | 175200 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20241213 | 175100 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20241213 | 175000 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20241213 | 174900 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20241213 | 174800 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20241213 | 174700 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20241213 | 174600 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20241213 | 174500 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20241213 | 174400 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20241213 | 174300 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20241213 | 174200 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20241213 | 174100 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20241213 | 174000 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20241213 | 173900 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20241213 | 173800 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20241213 | 173700 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20241213 | 173600 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20241213 | 173500 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20241213 | 173400 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20241213 | 173300 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20241213 | 173200 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20241213 | 173100 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20241213 | 173000 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20241213 | 172900 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20241213 | 172800 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 14052 |
| 93 | 20241213 | 172700 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20241213 | 172600 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20241213 | 172500 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20241213 | 172400 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20241213 | 172300 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20241213 | 172200 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20241213 | 172100 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20241213 | 172000 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20241213 | 171900 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20241213 | 171800 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20241213 | 171700 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20241213 | 171600 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20241213 | 171500 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20241213 | 171400 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20241213 | 171300 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20241213 | 171200 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20241213 | 171100 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20241213 | 171000 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20241213 | 170900 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20241213 | 170800 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20241213 | 170700 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20241213 | 170600 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20241213 | 170500 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20241213 | 170400 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20241213 | 170300 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20241213 | 170200 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20241213 | 170100 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20241213 | 170000 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20241213 | 165900 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20241213 | 165800 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 14052 |
| 123 | 20241213 | 165700 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20241213 | 165600 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20241213 | 165500 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20241213 | 165400 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20241213 | 165300 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20241213 | 165200 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20241213 | 165100 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20241213 | 165000 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20241213 | 164900 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20241213 | 164800 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20241213 | 164700 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20241213 | 164600 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20241213 | 164500 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20241213 | 164400 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20241213 | 164300 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20241213 | 164200 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20241213 | 164100 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20241213 | 164000 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20241213 | 163900 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20241213 | 163800 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20241213 | 163700 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20241213 | 163600 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20241213 | 163500 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20241213 | 163400 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20241213 | 163300 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20241213 | 163200 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20241213 | 163100 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20241213 | 163000 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20241213 | 162900 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20241213 | 162800 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 14052 |
| 153 | 20241213 | 162700 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20241213 | 162600 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20241213 | 162500 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20241213 | 162400 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20241213 | 162300 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20241213 | 162200 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20241213 | 162100 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20241213 | 162000 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20241213 | 161900 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20241213 | 161800 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20241213 | 161700 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20241213 | 161600 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20241213 | 161500 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20241213 | 161400 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20241213 | 161300 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20241213 | 161200 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20241213 | 161100 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20241213 | 161000 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20241213 | 160900 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20241213 | 160800 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20241213 | 160700 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20241213 | 160600 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20241213 | 160500 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20241213 | 160400 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20241213 | 160300 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20241213 | 160200 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20241213 | 160100 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20241213 | 160000 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20241213 | 155900 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20241213 | 155800 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 14052 |
| 183 | 20241213 | 155700 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20241213 | 155600 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20241213 | 155500 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20241213 | 155400 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20241213 | 155300 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20241213 | 155200 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20241213 | 155100 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20241213 | 155000 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20241213 | 154900 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20241213 | 154800 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20241213 | 154700 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20241213 | 154600 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20241213 | 154500 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20241213 | 154400 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20241213 | 154300 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20241213 | 154200 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20241213 | 154100 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20241213 | 154000 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20241213 | 153900 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20241213 | 153800 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20241213 | 153700 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20241213 | 153600 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20241213 | 153500 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20241213 | 153400 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20241213 | 153300 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20241213 | 153200 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20241213 | 153100 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20241213 | 153000 | 30101009100 | 66300 | 66300 | 66300 | 66300 | 14052 |
| 211 | 20241213 | 152900 | 29169361500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 212 | 20241213 | 152800 | 29169361500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 213 | 20241213 | 152700 | 29169361500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 214 | 20241213 | 152600 | 29169361500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 215 | 20241213 | 152500 | 29169361500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 216 | 20241213 | 152400 | 29169361500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 217 | 20241213 | 152300 | 29169361500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 218 | 20241213 | 152200 | 29169361500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 219 | 20241213 | 152100 | 29169361500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 220 | 20241213 | 152000 | 29169361500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 221 | 20241213 | 151900 | 29169361500 | 66500 | 66500 | 66600 | 66400 | 2497 |
| 222 | 20241213 | 151800 | 29003363000 | 66500 | 66700 | 66700 | 66500 | 2221 |
| 223 | 20241213 | 151700 | 28855489300 | 66700 | 66700 | 66700 | 66600 | 180 |
| 224 | 20241213 | 151600 | 28843488200 | 66600 | 66600 | 66700 | 66500 | 704 |
| 225 | 20241213 | 151500 | 28796563700 | 66500 | 66600 | 66700 | 66500 | 769 |
| 226 | 20241213 | 151400 | 28745350000 | 66600 | 66600 | 66700 | 66500 | 392 |
| 227 | 20241213 | 151300 | 28719243700 | 66600 | 66500 | 66600 | 66500 | 169 |
| 228 | 20241213 | 151200 | 28707996200 | 66500 | 66500 | 66600 | 66500 | 132 |
| 229 | 20241213 | 151100 | 28699210900 | 66600 | 66600 | 66600 | 66400 | 196 |
| 230 | 20241213 | 151000 | 28686173500 | 66600 | 66600 | 66700 | 66500 | 361 |
| 231 | 20241213 | 150900 | 28662136700 | 66600 | 66500 | 66600 | 66400 | 337 |
| 232 | 20241213 | 150800 | 28639716000 | 66500 | 66600 | 66600 | 66400 | 1113 |
| 233 | 20241213 | 150700 | 28565717100 | 66500 | 66500 | 66600 | 66500 | 311 |
| 234 | 20241213 | 150600 | 28545031500 | 66600 | 66500 | 66600 | 66400 | 242 |
| 235 | 20241213 | 150500 | 28528934600 | 66500 | 66400 | 66500 | 66400 | 211 |
| 236 | 20241213 | 150400 | 28514910100 | 66400 | 66400 | 66600 | 66300 | 238 |
| 237 | 20241213 | 150300 | 28499096200 | 66400 | 66500 | 66500 | 66300 | 601 |
| 238 | 20241213 | 150200 | 28459184200 | 66500 | 66700 | 66700 | 66400 | 375 |
| 239 | 20241213 | 150100 | 28434240900 | 66700 | 66500 | 66700 | 66400 | 397 |
| 240 | 20241213 | 150000 | 28407815700 | 66400 | 66500 | 66600 | 66400 | 567 |
| 241 | 20241213 | 145900 | 28370115700 | 66500 | 66700 | 66800 | 66400 | 2485 |
| 242 | 20241213 | 145800 | 28204746300 | 66700 | 66700 | 66700 | 66600 | 311 |
| 243 | 20241213 | 145700 | 28184021900 | 66600 | 66800 | 66900 | 66600 | 887 |
| 244 | 20241213 | 145600 | 28124844200 | 66700 | 66800 | 66900 | 66700 | 560 |
| 245 | 20241213 | 145500 | 28087481200 | 66700 | 66800 | 66900 | 66700 | 756 |
| 246 | 20241213 | 145400 | 28036965500 | 66800 | 66900 | 66900 | 66800 | 237 |
| 247 | 20241213 | 145300 | 28021123100 | 66900 | 66800 | 66900 | 66800 | 202 |
| 248 | 20241213 | 145200 | 28007617100 | 66900 | 66900 | 67000 | 66800 | 237 |
| 249 | 20241213 | 145100 | 27991763900 | 66900 | 66900 | 66900 | 66800 | 315 |
| 250 | 20241213 | 145000 | 27970701500 | 66900 | 66900 | 66900 | 66800 | 232 |
| 251 | 20241213 | 144900 | 27955189100 | 66900 | 66800 | 67000 | 66800 | 316 |
| 252 | 20241213 | 144800 | 27934050300 | 66900 | 66800 | 67000 | 66800 | 306 |
| 253 | 20241213 | 144700 | 27913581300 | 66900 | 66800 | 67000 | 66800 | 221 |
| 254 | 20241213 | 144600 | 27898803900 | 66800 | 66800 | 67000 | 66800 | 245 |
| 255 | 20241213 | 144500 | 27882420100 | 66800 | 66900 | 67000 | 66700 | 413 |
| 256 | 20241213 | 144400 | 27854814400 | 66700 | 66800 | 67000 | 66700 | 183 |
| 257 | 20241213 | 144300 | 27842592300 | 66800 | 66900 | 67000 | 66700 | 297 |
| 258 | 20241213 | 144200 | 27822748000 | 66900 | 66800 | 66900 | 66700 | 565 |
| 259 | 20241213 | 144100 | 27784987600 | 66800 | 67000 | 67000 | 66700 | 276 |
| 260 | 20241213 | 144000 | 27766537900 | 66700 | 66900 | 67100 | 66700 | 364 |
| 261 | 20241213 | 143900 | 27742180600 | 67100 | 66900 | 67100 | 66700 | 537 |
| 262 | 20241213 | 143800 | 27706242400 | 67000 | 67000 | 67000 | 66900 | 142 |
| 263 | 20241213 | 143700 | 27696734100 | 67000 | 66800 | 67000 | 66700 | 220 |
| 264 | 20241213 | 143600 | 27682029100 | 66800 | 66700 | 67000 | 66700 | 535 |
| 265 | 20241213 | 143500 | 27646245000 | 66800 | 66900 | 66900 | 66700 | 738 |
| 266 | 20241213 | 143400 | 27596944400 | 66900 | 66800 | 67000 | 66800 | 288 |
| 267 | 20241213 | 143300 | 27577672000 | 66800 | 66800 | 66900 | 66700 | 274 |
| 268 | 20241213 | 143200 | 27559358500 | 66800 | 66700 | 66900 | 66700 | 168 |
| 269 | 20241213 | 143100 | 27548127400 | 66700 | 66900 | 67000 | 66700 | 876 |
| 270 | 20241213 | 143000 | 27489602600 | 66900 | 67100 | 67100 | 66800 | 859 |
| 271 | 20241213 | 142900 | 27432099400 | 67000 | 67000 | 67100 | 66900 | 123 |
| 272 | 20241213 | 142800 | 27423851900 | 67000 | 67100 | 67100 | 67000 | 170 |
| 273 | 20241213 | 142700 | 27412453800 | 67000 | 67000 | 67100 | 66900 | 250 |
| 274 | 20241213 | 142600 | 27395702300 | 67000 | 67000 | 67000 | 66900 | 219 |
| 275 | 20241213 | 142500 | 27381034900 | 67000 | 66900 | 67000 | 66900 | 224 |
| 276 | 20241213 | 142400 | 27366037500 | 67000 | 67000 | 67000 | 66900 | 217 |
| 277 | 20241213 | 142300 | 27351507300 | 66900 | 66900 | 67000 | 66800 | 212 |
| 278 | 20241213 | 142200 | 27337316300 | 66800 | 66900 | 66900 | 66800 | 66 |
| 279 | 20241213 | 142100 | 27332902000 | 67000 | 67000 | 67000 | 66800 | 466 |
| 280 | 20241213 | 142000 | 27301738100 | 67000 | 67000 | 67000 | 66800 | 425 |
| 281 | 20241213 | 141900 | 27273314300 | 67000 | 67000 | 67000 | 66800 | 384 |
| 282 | 20241213 | 141800 | 27247628000 | 67000 | 67000 | 67100 | 66900 | 468 |
| 283 | 20241213 | 141700 | 27216257700 | 67000 | 67000 | 67100 | 66900 | 211 |
| 284 | 20241213 | 141600 | 27202117100 | 66900 | 67000 | 67100 | 66900 | 261 |
| 285 | 20241213 | 141500 | 27184637000 | 67000 | 67000 | 67100 | 66900 | 218 |
| 286 | 20241213 | 141400 | 27170031300 | 67000 | 67000 | 67100 | 66900 | 224 |
| 287 | 20241213 | 141300 | 27155015800 | 67000 | 67000 | 67000 | 66900 | 176 |
| 288 | 20241213 | 141200 | 27143224500 | 66900 | 66900 | 67000 | 66800 | 239 |
| 289 | 20241213 | 141100 | 27127219500 | 67000 | 66900 | 67000 | 66900 | 160 |
| 290 | 20241213 | 141000 | 27116503100 | 66900 | 66900 | 67000 | 66800 | 202 |
| 291 | 20241213 | 140900 | 27102986800 | 66800 | 66800 | 67000 | 66800 | 302 |
| 292 | 20241213 | 140800 | 27082786600 | 66900 | 66900 | 67000 | 66800 | 156 |
| 293 | 20241213 | 140700 | 27072349700 | 66900 | 66800 | 66900 | 66800 | 279 |
| 294 | 20241213 | 140600 | 27053700400 | 66800 | 66900 | 67000 | 66800 | 174 |
| 295 | 20241213 | 140500 | 27042064000 | 66900 | 66900 | 66900 | 66800 | 177 |
| 296 | 20241213 | 140400 | 27030223900 | 66800 | 66900 | 66900 | 66700 | 198 |
| 297 | 20241213 | 140300 | 27016982400 | 66900 | 66800 | 66900 | 66700 | 686 |
| 298 | 20241213 | 140200 | 26971160200 | 66700 | 66900 | 66900 | 66700 | 661 |
| 299 | 20241213 | 140100 | 26927021600 | 66900 | 66900 | 66900 | 66800 | 126 |
| 300 | 20241213 | 140000 | 26918595000 | 66900 | 66900 | 66900 | 66700 | 340 |
| 301 | 20241213 | 135900 | 26895867400 | 66800 | 67000 | 67000 | 66800 | 192 |
| 302 | 20241213 | 135800 | 26883024000 | 67000 | 67100 | 67100 | 66800 | 85 |
| 303 | 20241213 | 135700 | 26877329500 | 67100 | 67000 | 67100 | 66700 | 984 |
| 304 | 20241213 | 135600 | 26811541900 | 67000 | 67000 | 67100 | 66900 | 163 |
| 305 | 20241213 | 135500 | 26800609800 | 66900 | 67100 | 67100 | 66900 | 284 |
| 306 | 20241213 | 135400 | 26781587400 | 67000 | 67000 | 67100 | 66900 | 1195 |
| 307 | 20241213 | 135300 | 26701601100 | 67000 | 67000 | 67100 | 67000 | 514 |
| 308 | 20241213 | 135200 | 26667149200 | 67100 | 67000 | 67100 | 67000 | 216 |
| 309 | 20241213 | 135100 | 26652671300 | 67100 | 67100 | 67200 | 67000 | 332 |
| 310 | 20241213 | 135000 | 26630399700 | 67100 | 67100 | 67200 | 67000 | 259 |
| 311 | 20241213 | 134900 | 26613024400 | 67100 | 67000 | 67200 | 67000 | 163 |
| 312 | 20241213 | 134800 | 26602083800 | 67100 | 67200 | 67200 | 67000 | 195 |
| 313 | 20241213 | 134700 | 26588990300 | 67000 | 67100 | 67200 | 67000 | 184 |
| 314 | 20241213 | 134600 | 26576635500 | 67100 | 67200 | 67200 | 67000 | 144 |
| 315 | 20241213 | 134500 | 26566971300 | 67200 | 67200 | 67200 | 67000 | 330 |
| 316 | 20241213 | 134400 | 26544813300 | 67100 | 67100 | 67300 | 67100 | 168 |
| 317 | 20241213 | 134300 | 26533535300 | 67000 | 66900 | 67000 | 66900 | 286 |
| 318 | 20241213 | 134200 | 26514374700 | 66900 | 67100 | 67100 | 66900 | 521 |
| 319 | 20241213 | 134100 | 26479471400 | 67100 | 66900 | 67100 | 66900 | 115 |
| 320 | 20241213 | 134000 | 26471756300 | 66900 | 66900 | 67200 | 66800 | 830 |
| 321 | 20241213 | 133900 | 26416193400 | 66900 | 67100 | 67300 | 66900 | 545 |
| 322 | 20241213 | 133800 | 26379643100 | 67200 | 67200 | 67200 | 67100 | 246 |
| 323 | 20241213 | 133700 | 26363126500 | 67200 | 67300 | 67300 | 67100 | 286 |
| 324 | 20241213 | 133600 | 26343901200 | 67300 | 67200 | 67400 | 67100 | 246 |
| 325 | 20241213 | 133500 | 26327360400 | 67200 | 67000 | 67200 | 66800 | 5401 |
| 326 | 20241213 | 133400 | 25966410200 | 67000 | 67200 | 67400 | 67000 | 2170 |
| 327 | 20241213 | 133300 | 25820914100 | 67200 | 67700 | 67700 | 67100 | 3841 |
| 328 | 20241213 | 133200 | 25562153100 | 67700 | 67800 | 67900 | 67700 | 223 |
| 329 | 20241213 | 133100 | 25547035300 | 67800 | 67800 | 67900 | 67800 | 139 |
| 330 | 20241213 | 133000 | 25537601800 | 67800 | 67900 | 67900 | 67700 | 252 |
| 331 | 20241213 | 132900 | 25520504100 | 67900 | 67800 | 67900 | 67700 | 260 |
| 332 | 20241213 | 132800 | 25502865700 | 67800 | 67800 | 67900 | 67700 | 592 |
| 333 | 20241213 | 132700 | 25462720100 | 67700 | 67800 | 67900 | 67700 | 542 |
| 334 | 20241213 | 132600 | 25425968600 | 67700 | 67800 | 67800 | 67700 | 278 |
| 335 | 20241213 | 132500 | 25407122400 | 67700 | 67900 | 67900 | 67700 | 317 |
| 336 | 20241213 | 132400 | 25385619100 | 67800 | 67800 | 67900 | 67700 | 372 |
| 337 | 20241213 | 132300 | 25360394700 | 67800 | 67800 | 67900 | 67700 | 260 |
| 338 | 20241213 | 132200 | 25342760400 | 67800 | 67700 | 67800 | 67700 | 172 |
| 339 | 20241213 | 132100 | 25331103500 | 67800 | 67800 | 67800 | 67700 | 417 |
| 340 | 20241213 | 132000 | 25302840800 | 67800 | 67800 | 67800 | 67700 | 122 |
| 341 | 20241213 | 131900 | 25294572800 | 67800 | 67800 | 67800 | 67700 | 215 |
| 342 | 20241213 | 131800 | 25280000300 | 67700 | 67700 | 67800 | 67500 | 223 |
| 343 | 20241213 | 131700 | 25264908700 | 67700 | 67700 | 67700 | 67600 | 125 |
| 344 | 20241213 | 131600 | 25256452000 | 67700 | 67600 | 67700 | 67400 | 155 |
| 345 | 20241213 | 131500 | 25245971700 | 67600 | 67500 | 67600 | 67400 | 573 |
| 346 | 20241213 | 131400 | 25207289500 | 67600 | 67600 | 67700 | 67500 | 301 |
| 347 | 20241213 | 131300 | 25186940900 | 67700 | 67700 | 67700 | 67600 | 80 |
| 348 | 20241213 | 131200 | 25181526300 | 67800 | 67700 | 67800 | 67600 | 165 |
| 349 | 20241213 | 131100 | 25170354400 | 67700 | 67700 | 67700 | 67500 | 466 |
| 350 | 20241213 | 131000 | 25138845500 | 67700 | 67700 | 67700 | 67600 | 103 |
| 351 | 20241213 | 130900 | 25131874800 | 67700 | 67500 | 67700 | 67500 | 525 |
| 352 | 20241213 | 130800 | 25096378900 | 67600 | 67600 | 67700 | 67500 | 289 |
| 353 | 20241213 | 130700 | 25076840600 | 67600 | 67600 | 67700 | 67500 | 401 |
| 354 | 20241213 | 130600 | 25049728100 | 67600 | 67700 | 67800 | 67600 | 261 |
| 355 | 20241213 | 130500 | 25032056600 | 67700 | 67700 | 67800 | 67600 | 451 |
| 356 | 20241213 | 130400 | 25001540800 | 67700 | 67700 | 67800 | 67600 | 296 |
| 357 | 20241213 | 130300 | 24981509300 | 67700 | 67800 | 67800 | 67600 | 260 |
| 358 | 20241213 | 130200 | 24963905900 | 67700 | 67600 | 67700 | 67600 | 221 |
| 359 | 20241213 | 130100 | 24948952900 | 67600 | 67600 | 67800 | 67600 | 90 |
| 360 | 20241213 | 130000 | 24942859800 | 67600 | 67600 | 67800 | 67600 | 499 |
| 361 | 20241213 | 125900 | 24909085700 | 67700 | 67700 | 67800 | 67600 | 87 |
| 362 | 20241213 | 125800 | 24903193100 | 67600 | 67800 | 67800 | 67600 | 154 |
| 363 | 20241213 | 125700 | 24892767300 | 67700 | 67700 | 67700 | 67600 | 174 |
| 364 | 20241213 | 125600 | 24880991700 | 67700 | 67700 | 67700 | 67600 | 143 |
| 365 | 20241213 | 125500 | 24871311700 | 67600 | 67700 | 67800 | 67600 | 169 |
| 366 | 20241213 | 125400 | 24859866700 | 67600 | 67700 | 67700 | 67600 | 391 |
| 367 | 20241213 | 125300 | 24833414400 | 67800 | 67700 | 67800 | 67600 | 214 |
| 368 | 20241213 | 125200 | 24818925300 | 67700 | 67800 | 67800 | 67600 | 202 |
| 369 | 20241213 | 125100 | 24805240000 | 67800 | 67700 | 67800 | 67600 | 330 |
| 370 | 20241213 | 125000 | 24782898200 | 67700 | 67600 | 67800 | 67600 | 459 |
| 371 | 20241213 | 124900 | 24751786500 | 67600 | 67500 | 67700 | 67500 | 111 |
| 372 | 20241213 | 124800 | 24744282500 | 67500 | 67600 | 67800 | 67500 | 284 |
| 373 | 20241213 | 124700 | 24725074200 | 67600 | 67700 | 67800 | 67600 | 139 |
| 374 | 20241213 | 124600 | 24715663100 | 67600 | 67600 | 67800 | 67600 | 129 |
| 375 | 20241213 | 124500 | 24706930200 | 67700 | 67700 | 67800 | 67600 | 314 |
| 376 | 20241213 | 124400 | 24685665800 | 67700 | 67700 | 67800 | 67600 | 221 |
| 377 | 20241213 | 124300 | 24670706700 | 67800 | 67500 | 67800 | 67500 | 2197 |
| 378 | 20241213 | 124200 | 24521831600 | 67500 | 67500 | 67500 | 67400 | 233 |
| 379 | 20241213 | 124100 | 24506105100 | 67500 | 67400 | 67500 | 67400 | 85 |
| 380 | 20241213 | 124000 | 24500368300 | 67500 | 67400 | 67500 | 67400 | 112 |
| 381 | 20241213 | 123900 | 24492811400 | 67500 | 67500 | 67600 | 67400 | 152 |
| 382 | 20241213 | 123800 | 24482553900 | 67500 | 67400 | 67600 | 67400 | 209 |
| 383 | 20241213 | 123700 | 24468443500 | 67400 | 67500 | 67600 | 67400 | 197 |
| 384 | 20241213 | 123600 | 24455143900 | 67500 | 67400 | 67500 | 67300 | 299 |
| 385 | 20241213 | 123500 | 24434986500 | 67500 | 67400 | 67500 | 67300 | 161 |
| 386 | 20241213 | 123400 | 24424132700 | 67400 | 67500 | 67500 | 67300 | 181 |
| 387 | 20241213 | 123300 | 24411939400 | 67400 | 67500 | 67500 | 67300 | 245 |
| 388 | 20241213 | 123200 | 24395438900 | 67400 | 67300 | 67500 | 67300 | 326 |
| 389 | 20241213 | 123100 | 24373481000 | 67400 | 67500 | 67500 | 67300 | 134 |
| 390 | 20241213 | 123000 | 24364440900 | 67400 | 67500 | 67600 | 67300 | 314 |
| 391 | 20241213 | 122900 | 24343263600 | 67500 | 67500 | 67600 | 67400 | 112 |
| 392 | 20241213 | 122800 | 24335703700 | 67400 | 67300 | 67500 | 67300 | 127 |
| 393 | 20241213 | 122700 | 24327138000 | 67400 | 67400 | 67500 | 67300 | 239 |
| 394 | 20241213 | 122600 | 24311026900 | 67400 | 67400 | 67400 | 67300 | 118 |
| 395 | 20241213 | 122500 | 24303075000 | 67400 | 67300 | 67500 | 67300 | 108 |
| 396 | 20241213 | 122400 | 24295796100 | 67400 | 67300 | 67400 | 67300 | 198 |
| 397 | 20241213 | 122300 | 24282459900 | 67400 | 67300 | 67400 | 67300 | 91 |
| 398 | 20241213 | 122200 | 24276326700 | 67400 | 67300 | 67400 | 67200 | 212 |
| 399 | 20241213 | 122100 | 24262058300 | 67300 | 67300 | 67500 | 67300 | 258 |
| 400 | 20241213 | 122000 | 24244683500 | 67400 | 67300 | 67500 | 67300 | 124 |
| 401 | 20241213 | 121900 | 24236326400 | 67400 | 67400 | 67400 | 67300 | 67 |
| 402 | 20241213 | 121800 | 24231812200 | 67300 | 67400 | 67500 | 67300 | 130 |
| 403 | 20241213 | 121700 | 24223051000 | 67400 | 67400 | 67400 | 67300 | 130 |
| 404 | 20241213 | 121600 | 24214290100 | 67300 | 67300 | 67400 | 67200 | 124 |
| 405 | 20241213 | 121500 | 24205938900 | 67200 | 67200 | 67500 | 67200 | 250 |
| 406 | 20241213 | 121400 | 24189113200 | 67300 | 67400 | 67500 | 67200 | 346 |
| 407 | 20241213 | 121300 | 24165806700 | 67400 | 67400 | 67500 | 67400 | 119 |
| 408 | 20241213 | 121200 | 24157780300 | 67500 | 67500 | 67600 | 67400 | 296 |
| 409 | 20241213 | 121100 | 24137795800 | 67600 | 67500 | 67600 | 67400 | 71 |
| 410 | 20241213 | 121000 | 24132999000 | 67500 | 67300 | 67500 | 67300 | 111 |
| 411 | 20241213 | 120900 | 24125516000 | 67300 | 67400 | 67400 | 67300 | 240 |
| 412 | 20241213 | 120800 | 24109355000 | 67300 | 67400 | 67400 | 67300 | 206 |
| 413 | 20241213 | 120700 | 24095483200 | 67300 | 67300 | 67400 | 67300 | 318 |
| 414 | 20241213 | 120600 | 24074078200 | 67300 | 67300 | 67300 | 67100 | 682 |
| 415 | 20241213 | 120500 | 24028233400 | 67200 | 67400 | 67400 | 67200 | 826 |
| 416 | 20241213 | 120400 | 23972658300 | 67300 | 67400 | 67400 | 67300 | 562 |
| 417 | 20241213 | 120300 | 23934822200 | 67500 | 67300 | 67500 | 67300 | 210 |
| 418 | 20241213 | 120200 | 23920661000 | 67300 | 67400 | 67600 | 67300 | 138 |
| 419 | 20241213 | 120100 | 23911352500 | 67300 | 67500 | 67500 | 67300 | 235 |
| 420 | 20241213 | 120000 | 23895520500 | 67400 | 67500 | 67500 | 67400 | 184 |
| 421 | 20241213 | 115900 | 23883113200 | 67400 | 67700 | 67700 | 67400 | 1094 |
| 422 | 20241213 | 115800 | 23809308600 | 67700 | 67600 | 67700 | 67600 | 400 |
| 423 | 20241213 | 115700 | 23782247100 | 67600 | 67700 | 67700 | 67600 | 100 |
| 424 | 20241213 | 115600 | 23775478400 | 67700 | 67600 | 67700 | 67500 | 150 |
| 425 | 20241213 | 115500 | 23765334400 | 67500 | 67500 | 67700 | 67500 | 90 |
| 426 | 20241213 | 115400 | 23759245600 | 67600 | 67600 | 67700 | 67500 | 436 |
| 427 | 20241213 | 115300 | 23729782500 | 67700 | 67600 | 67700 | 67600 | 270 |
| 428 | 20241213 | 115200 | 23711518900 | 67500 | 67600 | 67600 | 67500 | 260 |
| 429 | 20241213 | 115100 | 23693959600 | 67600 | 67600 | 67700 | 67500 | 269 |
| 430 | 20241213 | 115000 | 23675770400 | 67600 | 67600 | 67600 | 67500 | 95 |
| 431 | 20241213 | 114900 | 23669351300 | 67500 | 67400 | 67600 | 67400 | 192 |
| 432 | 20241213 | 114800 | 23656387300 | 67500 | 67400 | 67500 | 67400 | 371 |
| 433 | 20241213 | 114700 | 23631357800 | 67500 | 67400 | 67500 | 67400 | 201 |
| 434 | 20241213 | 114600 | 23617801800 | 67400 | 67500 | 67600 | 67400 | 266 |
| 435 | 20241213 | 114500 | 23599863700 | 67500 | 67600 | 67700 | 67500 | 380 |
| 436 | 20241213 | 114400 | 23574200900 | 67500 | 67800 | 67800 | 67500 | 608 |
| 437 | 20241213 | 114300 | 23533078000 | 67800 | 67900 | 67900 | 67700 | 380 |
| 438 | 20241213 | 114200 | 23507295400 | 67800 | 67800 | 67900 | 67700 | 180 |
| 439 | 20241213 | 114100 | 23495083100 | 67900 | 67700 | 67900 | 67700 | 107 |
| 440 | 20241213 | 114000 | 23487826300 | 67700 | 67700 | 67800 | 67700 | 320 |
| 441 | 20241213 | 113900 | 23466147300 | 67700 | 67700 | 67800 | 67700 | 95 |
| 442 | 20241213 | 113800 | 23459707800 | 67700 | 67700 | 67800 | 67600 | 333 |
| 443 | 20241213 | 113700 | 23437161500 | 67700 | 67700 | 67700 | 67600 | 133 |
| 444 | 20241213 | 113600 | 23428160100 | 67600 | 67600 | 67700 | 67500 | 189 |
| 445 | 20241213 | 113500 | 23415373800 | 67500 | 67600 | 67700 | 67500 | 636 |
| 446 | 20241213 | 113400 | 23372419700 | 67600 | 67700 | 67700 | 67600 | 331 |
| 447 | 20241213 | 113300 | 23350034000 | 67700 | 67700 | 68000 | 67700 | 939 |
| 448 | 20241213 | 113200 | 23286412700 | 67700 | 67700 | 68000 | 67700 | 278 |
| 449 | 20241213 | 113100 | 23267580100 | 67800 | 68000 | 68100 | 67800 | 1166 |
| 450 | 20241213 | 113000 | 23188317700 | 68000 | 68100 | 68100 | 68000 | 371 |
| 451 | 20241213 | 112900 | 23163071000 | 68100 | 68100 | 68100 | 68000 | 433 |
| 452 | 20241213 | 112800 | 23133594200 | 68000 | 68100 | 68100 | 68000 | 739 |
| 453 | 20241213 | 112700 | 23083316800 | 68000 | 68100 | 68100 | 68000 | 2273 |
| 454 | 20241213 | 112600 | 22928721400 | 68000 | 68100 | 68100 | 68000 | 379 |
| 455 | 20241213 | 112500 | 22902914000 | 68100 | 68200 | 68300 | 68000 | 363 |
| 456 | 20241213 | 112400 | 22878191600 | 68200 | 68300 | 68300 | 68100 | 646 |
| 457 | 20241213 | 112300 | 22834091200 | 68100 | 68300 | 68300 | 68000 | 697 |
| 458 | 20241213 | 112200 | 22786614400 | 68300 | 68200 | 68300 | 68100 | 1385 |
| 459 | 20241213 | 112100 | 22692133000 | 68200 | 68200 | 68200 | 68000 | 2628 |
| 460 | 20241213 | 112000 | 22512947900 | 68100 | 68100 | 68200 | 68000 | 1243 |
| 461 | 20241213 | 111900 | 22428292700 | 68100 | 67900 | 68100 | 67800 | 4438 |
| 462 | 20241213 | 111800 | 22126523000 | 67900 | 67900 | 67900 | 67800 | 390 |
| 463 | 20241213 | 111700 | 22100043900 | 67900 | 67900 | 67900 | 67800 | 284 |
| 464 | 20241213 | 111600 | 22080762000 | 67800 | 67900 | 67900 | 67800 | 212 |
| 465 | 20241213 | 111500 | 22066369100 | 67800 | 67900 | 68000 | 67800 | 1980 |
| 466 | 20241213 | 111400 | 21931916900 | 67800 | 67800 | 67900 | 67700 | 458 |
| 467 | 20241213 | 111300 | 21900860600 | 67700 | 67800 | 67800 | 67700 | 914 |
| 468 | 20241213 | 111200 | 21838939900 | 67800 | 67800 | 67800 | 67600 | 1939 |
| 469 | 20241213 | 111100 | 21707597000 | 67800 | 67700 | 67800 | 67600 | 446 |
| 470 | 20241213 | 111000 | 21677380400 | 67700 | 67600 | 67700 | 67500 | 1010 |
| 471 | 20241213 | 110900 | 21609060800 | 67600 | 67500 | 67600 | 67400 | 676 |
| 472 | 20241213 | 110800 | 21563436900 | 67500 | 67500 | 67500 | 67400 | 603 |
| 473 | 20241213 | 110700 | 21522740700 | 67500 | 67400 | 67500 | 67400 | 163 |
| 474 | 20241213 | 110600 | 21511742500 | 67500 | 67200 | 67500 | 67200 | 555 |
| 475 | 20241213 | 110500 | 21474365300 | 67200 | 67100 | 67300 | 67100 | 349 |
| 476 | 20241213 | 110400 | 21450907400 | 67100 | 66900 | 67200 | 66900 | 297 |
| 477 | 20241213 | 110300 | 21430971600 | 66900 | 67000 | 67200 | 66900 | 664 |
| 478 | 20241213 | 110200 | 21386461700 | 67000 | 67100 | 67100 | 66700 | 2923 |
| 479 | 20241213 | 110100 | 21191306900 | 67000 | 66800 | 67000 | 66600 | 1415 |
| 480 | 20241213 | 110000 | 21096755100 | 66700 | 67000 | 67100 | 66700 | 2752 |
| 481 | 20241213 | 105900 | 20912841700 | 67000 | 67300 | 67400 | 67000 | 1445 |
| 482 | 20241213 | 105800 | 20815877900 | 67300 | 67300 | 67400 | 67300 | 406 |
| 483 | 20241213 | 105700 | 20788536800 | 67300 | 67500 | 67600 | 67300 | 765 |
| 484 | 20241213 | 105600 | 20736933500 | 67500 | 67400 | 67600 | 67300 | 1214 |
| 485 | 20241213 | 105500 | 20655060200 | 67300 | 67200 | 67400 | 67200 | 326 |
| 486 | 20241213 | 105400 | 20633117800 | 67300 | 67300 | 67400 | 67200 | 508 |
| 487 | 20241213 | 105300 | 20598926100 | 67300 | 67300 | 67400 | 67200 | 1775 |
| 488 | 20241213 | 105200 | 20479600300 | 67300 | 67300 | 67400 | 67200 | 1524 |
| 489 | 20241213 | 105100 | 20377039900 | 67200 | 67100 | 67400 | 67100 | 2415 |
| 490 | 20241213 | 105000 | 20214733200 | 67200 | 67400 | 67400 | 67200 | 2456 |
| 491 | 20241213 | 104900 | 20049494100 | 67400 | 67500 | 67500 | 67400 | 900 |
| 492 | 20241213 | 104800 | 19988771400 | 67500 | 67500 | 67600 | 67400 | 1345 |
| 493 | 20241213 | 104700 | 19897963300 | 67500 | 67600 | 67700 | 67500 | 1031 |
| 494 | 20241213 | 104600 | 19828281200 | 67600 | 67700 | 67800 | 67600 | 1316 |
| 495 | 20241213 | 104500 | 19739157100 | 67800 | 67700 | 67800 | 67700 | 736 |
| 496 | 20241213 | 104400 | 19689275900 | 67800 | 67700 | 67900 | 67700 | 832 |
| 497 | 20241213 | 104300 | 19632882500 | 67700 | 67700 | 68000 | 67700 | 1406 |
| 498 | 20241213 | 104200 | 19537559200 | 67800 | 68100 | 68200 | 67700 | 3685 |
| 499 | 20241213 | 104100 | 19287023600 | 68200 | 68200 | 68200 | 68100 | 679 |
| 500 | 20241213 | 104000 | 19240724000 | 68200 | 68100 | 68200 | 68100 | 676 |
| 501 | 20241213 | 103900 | 19194647000 | 68100 | 68100 | 68100 | 68000 | 555 |
| 502 | 20241213 | 103800 | 19156867300 | 68200 | 68100 | 68200 | 68000 | 1340 |
| 503 | 20241213 | 103700 | 19065551000 | 68200 | 68000 | 68200 | 68000 | 813 |
| 504 | 20241213 | 103600 | 19010167200 | 68100 | 68000 | 68200 | 68000 | 677 |
| 505 | 20241213 | 103500 | 18964057800 | 68000 | 68000 | 68200 | 67900 | 1496 |
| 506 | 20241213 | 103400 | 18862238300 | 68000 | 68000 | 68000 | 67900 | 1288 |
| 507 | 20241213 | 103300 | 18774667400 | 68000 | 68000 | 68100 | 67800 | 1278 |
| 508 | 20241213 | 103200 | 18687838100 | 68000 | 68100 | 68100 | 67900 | 4121 |
| 509 | 20241213 | 103100 | 18407586000 | 68000 | 68100 | 68200 | 68000 | 3088 |
| 510 | 20241213 | 103000 | 18197317600 | 68100 | 67900 | 68100 | 67900 | 9697 |
| 511 | 20241213 | 102900 | 17537898100 | 67900 | 67800 | 67900 | 67700 | 4628 |
| 512 | 20241213 | 102800 | 17224010300 | 67700 | 67600 | 67800 | 67600 | 1908 |
| 513 | 20241213 | 102700 | 17094799400 | 67700 | 67800 | 67800 | 67600 | 1771 |
| 514 | 20241213 | 102600 | 16974881100 | 67800 | 67600 | 67800 | 67500 | 5715 |
| 515 | 20241213 | 102500 | 16588094500 | 67600 | 67500 | 67600 | 67400 | 1787 |
| 516 | 20241213 | 102400 | 16467481200 | 67500 | 67600 | 67600 | 67400 | 1363 |
| 517 | 20241213 | 102300 | 16375493800 | 67600 | 67500 | 67600 | 67500 | 984 |
| 518 | 20241213 | 102200 | 16308991500 | 67500 | 67500 | 67500 | 67400 | 1559 |
| 519 | 20241213 | 102100 | 16203770500 | 67400 | 67500 | 67500 | 67300 | 1937 |
| 520 | 20241213 | 102000 | 16073205000 | 67400 | 67100 | 67400 | 67000 | 7486 |
| 521 | 20241213 | 101900 | 15569520800 | 67200 | 67200 | 67200 | 67100 | 664 |
| 522 | 20241213 | 101800 | 15524906500 | 67300 | 67000 | 67300 | 66900 | 4260 |
| 523 | 20241213 | 101700 | 15239153000 | 66900 | 67000 | 67200 | 66900 | 1070 |
| 524 | 20241213 | 101600 | 15167499500 | 67000 | 67200 | 67300 | 67000 | 1558 |
| 525 | 20241213 | 101500 | 15062915000 | 67200 | 67100 | 67300 | 67000 | 2773 |
| 526 | 20241213 | 101400 | 14876641100 | 67100 | 67000 | 67100 | 67000 | 668 |
| 527 | 20241213 | 101300 | 14831842300 | 67000 | 66900 | 67100 | 66800 | 1053 |
| 528 | 20241213 | 101200 | 14761309800 | 66800 | 66900 | 66900 | 66800 | 607 |
| 529 | 20241213 | 101100 | 14720719000 | 66900 | 66900 | 67000 | 66700 | 1027 |
| 530 | 20241213 | 101000 | 14652052500 | 66800 | 67000 | 67000 | 66800 | 721 |
| 531 | 20241213 | 100900 | 14603775100 | 67000 | 67000 | 67000 | 66800 | 329 |
| 532 | 20241213 | 100800 | 14581757000 | 66900 | 66600 | 67100 | 66600 | 2085 |
| 533 | 20241213 | 100700 | 14442095700 | 66600 | 66800 | 66800 | 66500 | 1761 |
| 534 | 20241213 | 100600 | 14324791000 | 66700 | 67100 | 67100 | 66600 | 2155 |
| 535 | 20241213 | 100500 | 14180739000 | 67100 | 67200 | 67200 | 67100 | 240 |
| 536 | 20241213 | 100400 | 14164622700 | 67200 | 67000 | 67200 | 67000 | 848 |
| 537 | 20241213 | 100300 | 14107665700 | 67000 | 67100 | 67200 | 67000 | 1386 |
| 538 | 20241213 | 100200 | 14014663100 | 67000 | 67200 | 67300 | 66800 | 1994 |
| 539 | 20241213 | 100100 | 13880912600 | 67300 | 67200 | 67400 | 67100 | 4568 |
| 540 | 20241213 | 100000 | 13573664500 | 67100 | 66900 | 67200 | 66800 | 3559 |
| 541 | 20241213 | 095900 | 13335184900 | 66800 | 66800 | 66900 | 66800 | 431 |
| 542 | 20241213 | 095800 | 13306380200 | 66900 | 66800 | 66900 | 66700 | 747 |
| 543 | 20241213 | 095700 | 13256428300 | 66800 | 66800 | 67000 | 66600 | 2968 |
| 544 | 20241213 | 095600 | 13058351400 | 66800 | 66900 | 67000 | 66800 | 2234 |
| 545 | 20241213 | 095500 | 12908893400 | 66900 | 66800 | 66900 | 66700 | 6972 |
| 546 | 20241213 | 095400 | 12442742500 | 66800 | 66800 | 66800 | 66600 | 1178 |
| 547 | 20241213 | 095300 | 12364078900 | 66800 | 66700 | 66900 | 66500 | 5062 |
| 548 | 20241213 | 095200 | 12026258400 | 66700 | 66700 | 66700 | 66500 | 1087 |
| 549 | 20241213 | 095100 | 11953822500 | 66700 | 66300 | 66700 | 66300 | 2516 |
| 550 | 20241213 | 095000 | 11786270100 | 66500 | 66300 | 66500 | 66300 | 2586 |
| 551 | 20241213 | 094900 | 11614413100 | 66300 | 66400 | 66400 | 66200 | 788 |
| 552 | 20241213 | 094800 | 11562162800 | 66400 | 66400 | 66500 | 66400 | 867 |
| 553 | 20241213 | 094700 | 11504571700 | 66400 | 66300 | 66500 | 66300 | 629 |
| 554 | 20241213 | 094600 | 11462804100 | 66300 | 66400 | 66400 | 66300 | 608 |
| 555 | 20241213 | 094500 | 11422467400 | 66400 | 66400 | 66400 | 66300 | 523 |
| 556 | 20241213 | 094400 | 11387765100 | 66400 | 66400 | 66400 | 66200 | 611 |
| 557 | 20241213 | 094300 | 11347234900 | 66400 | 66500 | 66600 | 66300 | 1065 |
| 558 | 20241213 | 094200 | 11276418400 | 66600 | 66600 | 66600 | 66500 | 1987 |
| 559 | 20241213 | 094100 | 11144090900 | 66600 | 66500 | 66600 | 66500 | 868 |
| 560 | 20241213 | 094000 | 11086324200 | 66600 | 66400 | 66600 | 66300 | 3456 |
| 561 | 20241213 | 093900 | 10856646400 | 66400 | 66200 | 66400 | 66000 | 2373 |
| 562 | 20241213 | 093800 | 10699429000 | 66200 | 66100 | 66200 | 66000 | 1539 |
| 563 | 20241213 | 093700 | 10597693100 | 66100 | 66400 | 66400 | 65900 | 4693 |
| 564 | 20241213 | 093600 | 10287636900 | 66300 | 66400 | 66400 | 66100 | 1690 |
| 565 | 20241213 | 093500 | 10175735500 | 66400 | 66300 | 66400 | 66200 | 1468 |
| 566 | 20241213 | 093400 | 10078371500 | 66400 | 66300 | 66500 | 66200 | 4999 |
| 567 | 20241213 | 093300 | 9746542100 | 66300 | 66300 | 66400 | 66200 | 2520 |
| 568 | 20241213 | 093200 | 9579462400 | 66300 | 66300 | 66400 | 66100 | 1061 |
| 569 | 20241213 | 093100 | 9509138300 | 66300 | 66500 | 66500 | 66000 | 3620 |
| 570 | 20241213 | 093000 | 9269305700 | 66700 | 66600 | 66800 | 66500 | 2768 |
| 571 | 20241213 | 092900 | 9084772800 | 66700 | 66700 | 66800 | 66600 | 1188 |
| 572 | 20241213 | 092800 | 9005521000 | 66600 | 66700 | 66900 | 66500 | 2107 |
| 573 | 20241213 | 092700 | 8865008700 | 66700 | 66500 | 66900 | 66400 | 9951 |
| 574 | 20241213 | 092600 | 8202133500 | 66400 | 66300 | 66500 | 66100 | 2414 |
| 575 | 20241213 | 092500 | 8041933500 | 66300 | 66400 | 66500 | 66000 | 3640 |
| 576 | 20241213 | 092400 | 7800837500 | 66300 | 66400 | 66500 | 66300 | 3486 |
| 577 | 20241213 | 092300 | 7569327400 | 66500 | 66400 | 66500 | 66100 | 4167 |
| 578 | 20241213 | 092200 | 7292979600 | 66200 | 65800 | 66600 | 65800 | 16434 |
| 579 | 20241213 | 092100 | 6205005800 | 65800 | 65700 | 65900 | 65300 | 11130 |
| 580 | 20241213 | 092000 | 5474278000 | 65700 | 65700 | 65800 | 65500 | 4638 |
| 581 | 20241213 | 091900 | 5169540100 | 65700 | 65300 | 65700 | 65300 | 7127 |
| 582 | 20241213 | 091800 | 4702226500 | 65400 | 65700 | 65700 | 65300 | 5886 |
| 583 | 20241213 | 091700 | 4316584300 | 65700 | 65200 | 65800 | 65200 | 12794 |
| 584 | 20241213 | 091600 | 3478734200 | 65300 | 64900 | 65300 | 64900 | 3158 |
| 585 | 20241213 | 091500 | 3272925900 | 65100 | 64600 | 65200 | 64600 | 11826 |
| 586 | 20241213 | 091400 | 2504602600 | 64600 | 64400 | 64800 | 64400 | 6570 |
| 587 | 20241213 | 091300 | 2079905300 | 64400 | 64500 | 64500 | 64200 | 2157 |
| 588 | 20241213 | 091200 | 1941034900 | 64500 | 64100 | 64500 | 64000 | 5511 |
| 589 | 20241213 | 091100 | 1586229700 | 64100 | 63900 | 64100 | 63800 | 2237 |
| 590 | 20241213 | 091000 | 1443124400 | 63900 | 64000 | 64000 | 63800 | 758 |
| 591 | 20241213 | 090900 | 1394684500 | 64000 | 63800 | 64000 | 63800 | 897 |
| 592 | 20241213 | 090800 | 1337335600 | 63700 | 63300 | 64000 | 63200 | 3342 |
| 593 | 20241213 | 090700 | 1125036100 | 63300 | 63200 | 63300 | 63200 | 606 |
| 594 | 20241213 | 090600 | 1086690100 | 63100 | 63800 | 63800 | 63000 | 2514 |
| 595 | 20241213 | 090500 | 927614300 | 63600 | 63900 | 64100 | 63600 | 1561 |
| 596 | 20241213 | 090400 | 827830900 | 63900 | 64000 | 64100 | 63800 | 1606 |
| 597 | 20241213 | 090300 | 725036300 | 63900 | 63400 | 64100 | 63400 | 4818 |
| 598 | 20241213 | 090200 | 417306400 | 63400 | 63400 | 63600 | 63300 | 600 |
| 599 | 20241213 | 090100 | 379243800 | 63600 | 63600 | 63900 | 63100 | 2715 |
| 600 | 20241213 | 090000 | 206701400 | 63800 | 62600 | 63800 | 62500 | 3287 |