33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 185800 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 11779 |
| 3 | 20250211 | 185700 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20250211 | 185600 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20250211 | 185500 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20250211 | 185400 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20250211 | 185300 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20250211 | 185200 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20250211 | 185100 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20250211 | 185000 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20250211 | 184900 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20250211 | 184800 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20250211 | 184700 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20250211 | 184600 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20250211 | 184500 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20250211 | 184400 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20250211 | 184300 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20250211 | 184200 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20250211 | 184100 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20250211 | 184000 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20250211 | 183900 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20250211 | 183800 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20250211 | 183700 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20250211 | 183600 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20250211 | 183500 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20250211 | 183400 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20250211 | 183300 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20250211 | 183200 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20250211 | 183100 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20250211 | 183000 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20250211 | 182900 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20250211 | 182800 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 11779 |
| 33 | 20250211 | 182700 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20250211 | 182600 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20250211 | 182500 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20250211 | 182400 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20250211 | 182300 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20250211 | 182200 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20250211 | 182100 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20250211 | 182000 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20250211 | 181900 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20250211 | 181800 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20250211 | 181700 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20250211 | 181600 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20250211 | 181500 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20250211 | 181400 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20250211 | 181300 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20250211 | 181200 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20250211 | 181100 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20250211 | 181000 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20250211 | 180900 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20250211 | 180800 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20250211 | 180700 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20250211 | 180600 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20250211 | 180500 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20250211 | 180400 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20250211 | 180300 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20250211 | 180200 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20250211 | 180100 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20250211 | 180000 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20250211 | 175900 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20250211 | 175800 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 11779 |
| 63 | 20250211 | 175700 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20250211 | 175600 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20250211 | 175500 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20250211 | 175400 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20250211 | 175300 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20250211 | 175200 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20250211 | 175100 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20250211 | 175000 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20250211 | 174900 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20250211 | 174800 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20250211 | 174700 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20250211 | 174600 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20250211 | 174500 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20250211 | 174400 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20250211 | 174300 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20250211 | 174200 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20250211 | 174100 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20250211 | 174000 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20250211 | 173900 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20250211 | 173800 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20250211 | 173700 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20250211 | 173600 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20250211 | 173500 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20250211 | 173400 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20250211 | 173300 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20250211 | 173200 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20250211 | 173100 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20250211 | 173000 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20250211 | 172900 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20250211 | 172800 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 11779 |
| 93 | 20250211 | 172700 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20250211 | 172600 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20250211 | 172500 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20250211 | 172400 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20250211 | 172300 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20250211 | 172200 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20250211 | 172100 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20250211 | 172000 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20250211 | 171900 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20250211 | 171800 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20250211 | 171700 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20250211 | 171600 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20250211 | 171500 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20250211 | 171400 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20250211 | 171300 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20250211 | 171200 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20250211 | 171100 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20250211 | 171000 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20250211 | 170900 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20250211 | 170800 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20250211 | 170700 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20250211 | 170600 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20250211 | 170500 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20250211 | 170400 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20250211 | 170300 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20250211 | 170200 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20250211 | 170100 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20250211 | 170000 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20250211 | 165900 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20250211 | 165800 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 11779 |
| 123 | 20250211 | 165700 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20250211 | 165600 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20250211 | 165500 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20250211 | 165400 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20250211 | 165300 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20250211 | 165200 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20250211 | 165100 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20250211 | 165000 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20250211 | 164900 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20250211 | 164800 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20250211 | 164700 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20250211 | 164600 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20250211 | 164500 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20250211 | 164400 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20250211 | 164300 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20250211 | 164200 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20250211 | 164100 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20250211 | 164000 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20250211 | 163900 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20250211 | 163800 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20250211 | 163700 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20250211 | 163600 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20250211 | 163500 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20250211 | 163400 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20250211 | 163300 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20250211 | 163200 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20250211 | 163100 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20250211 | 163000 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20250211 | 162900 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20250211 | 162800 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 11779 |
| 153 | 20250211 | 162700 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20250211 | 162600 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20250211 | 162500 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20250211 | 162400 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20250211 | 162300 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20250211 | 162200 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20250211 | 162100 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20250211 | 162000 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20250211 | 161900 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20250211 | 161800 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20250211 | 161700 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20250211 | 161600 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20250211 | 161500 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20250211 | 161400 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20250211 | 161300 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20250211 | 161200 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20250211 | 161100 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20250211 | 161000 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20250211 | 160900 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20250211 | 160800 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20250211 | 160700 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20250211 | 160600 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20250211 | 160500 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20250211 | 160400 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20250211 | 160300 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20250211 | 160200 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20250211 | 160100 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20250211 | 160000 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20250211 | 155900 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20250211 | 155800 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 11779 |
| 183 | 20250211 | 155700 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20250211 | 155600 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20250211 | 155500 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20250211 | 155400 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20250211 | 155300 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 188 | 20250211 | 155200 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20250211 | 155100 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20250211 | 155000 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 191 | 20250211 | 154900 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20250211 | 154800 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20250211 | 154700 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20250211 | 154600 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 195 | 20250211 | 154500 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 196 | 20250211 | 154400 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 197 | 20250211 | 154300 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 198 | 20250211 | 154200 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 199 | 20250211 | 154100 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 200 | 20250211 | 154000 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 201 | 20250211 | 153900 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 202 | 20250211 | 153800 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 203 | 20250211 | 153700 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 204 | 20250211 | 153600 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 205 | 20250211 | 153500 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 206 | 20250211 | 153400 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 207 | 20250211 | 153300 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 208 | 20250211 | 153200 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 209 | 20250211 | 153100 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 210 | 20250211 | 153000 | 38428829600 | 80800 | 80800 | 80800 | 80800 | 11779 |
| 211 | 20250211 | 152900 | 37477086400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 212 | 20250211 | 152800 | 37477086400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 213 | 20250211 | 152700 | 37477086400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 214 | 20250211 | 152600 | 37477086400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 215 | 20250211 | 152500 | 37477086400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 216 | 20250211 | 152400 | 37477086400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 217 | 20250211 | 152300 | 37477086400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 218 | 20250211 | 152200 | 37477086400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 219 | 20250211 | 152100 | 37477086400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 220 | 20250211 | 152000 | 37477086400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 221 | 20250211 | 151900 | 37477086400 | 80700 | 80600 | 80700 | 80600 | 1891 |
| 222 | 20250211 | 151800 | 37324612100 | 80700 | 80700 | 80700 | 80600 | 512 |
| 223 | 20250211 | 151700 | 37283325000 | 80700 | 80700 | 80700 | 80600 | 1606 |
| 224 | 20250211 | 151600 | 37153829000 | 80700 | 80800 | 80800 | 80600 | 1128 |
| 225 | 20250211 | 151500 | 37062829500 | 80700 | 80800 | 80800 | 80700 | 746 |
| 226 | 20250211 | 151400 | 37002607000 | 80700 | 80800 | 80800 | 80700 | 1054 |
| 227 | 20250211 | 151300 | 36917495300 | 80800 | 80800 | 80800 | 80700 | 287 |
| 228 | 20250211 | 151200 | 36894323900 | 80700 | 80700 | 80700 | 80600 | 1140 |
| 229 | 20250211 | 151100 | 36802349300 | 80700 | 80700 | 80700 | 80500 | 2699 |
| 230 | 20250211 | 151000 | 36584741300 | 80700 | 80700 | 80700 | 80600 | 715 |
| 231 | 20250211 | 150900 | 36527105100 | 80700 | 80500 | 80700 | 80500 | 719 |
| 232 | 20250211 | 150800 | 36469151700 | 80600 | 80400 | 80600 | 80400 | 3271 |
| 233 | 20250211 | 150700 | 36206012900 | 80400 | 80500 | 80600 | 80400 | 1189 |
| 234 | 20250211 | 150600 | 36110309500 | 80500 | 80500 | 80500 | 80400 | 618 |
| 235 | 20250211 | 150500 | 36060603700 | 80500 | 80600 | 80700 | 80500 | 1795 |
| 236 | 20250211 | 150400 | 35916078800 | 80600 | 80500 | 80700 | 80500 | 1379 |
| 237 | 20250211 | 150300 | 35804965300 | 80500 | 80700 | 80700 | 80500 | 906 |
| 238 | 20250211 | 150200 | 35731950900 | 80600 | 80700 | 80700 | 80600 | 522 |
| 239 | 20250211 | 150100 | 35689873900 | 80700 | 80800 | 80800 | 80600 | 437 |
| 240 | 20250211 | 150000 | 35654625500 | 80700 | 80800 | 80800 | 80600 | 1068 |
| 241 | 20250211 | 145900 | 35568403300 | 80700 | 80700 | 80800 | 80600 | 582 |
| 242 | 20250211 | 145800 | 35521441000 | 80600 | 80700 | 80800 | 80600 | 740 |
| 243 | 20250211 | 145700 | 35461762000 | 80700 | 80700 | 80800 | 80600 | 1359 |
| 244 | 20250211 | 145600 | 35352087000 | 80700 | 80800 | 80800 | 80700 | 2359 |
| 245 | 20250211 | 145500 | 35161700600 | 80800 | 80800 | 80800 | 80700 | 386 |
| 246 | 20250211 | 145400 | 35130534800 | 80800 | 80700 | 80800 | 80700 | 916 |
| 247 | 20250211 | 145300 | 35056563300 | 80700 | 80900 | 80900 | 80700 | 994 |
| 248 | 20250211 | 145200 | 34976296900 | 80900 | 81000 | 81000 | 80800 | 425 |
| 249 | 20250211 | 145100 | 34941926800 | 80900 | 80900 | 81000 | 80900 | 416 |
| 250 | 20250211 | 145000 | 34908264300 | 80900 | 81000 | 81100 | 80900 | 1060 |
| 251 | 20250211 | 144900 | 34822401500 | 81000 | 80800 | 81000 | 80800 | 620 |
| 252 | 20250211 | 144800 | 34772244600 | 80800 | 81100 | 81100 | 80800 | 1663 |
| 253 | 20250211 | 144700 | 34637716100 | 81000 | 81000 | 81100 | 80900 | 334 |
| 254 | 20250211 | 144600 | 34610657100 | 81000 | 81000 | 81100 | 80900 | 1742 |
| 255 | 20250211 | 144500 | 34469549900 | 81100 | 81000 | 81100 | 80900 | 905 |
| 256 | 20250211 | 144400 | 34396259900 | 80900 | 81000 | 81000 | 80900 | 973 |
| 257 | 20250211 | 144300 | 34317522600 | 81000 | 81300 | 81300 | 80900 | 4360 |
| 258 | 20250211 | 144200 | 33963860700 | 81300 | 81200 | 81300 | 81200 | 1364 |
| 259 | 20250211 | 144100 | 33852997200 | 81300 | 81200 | 81300 | 81100 | 2228 |
| 260 | 20250211 | 144000 | 33671991200 | 81200 | 81200 | 81300 | 81100 | 1909 |
| 261 | 20250211 | 143900 | 33517019300 | 81100 | 81000 | 81100 | 81000 | 1773 |
| 262 | 20250211 | 143800 | 33373337300 | 81000 | 80900 | 81000 | 80800 | 1924 |
| 263 | 20250211 | 143700 | 33217570000 | 80800 | 80600 | 80900 | 80500 | 3639 |
| 264 | 20250211 | 143600 | 32923935500 | 80600 | 80600 | 80600 | 80400 | 896 |
| 265 | 20250211 | 143500 | 32851810500 | 80500 | 80500 | 80600 | 80500 | 809 |
| 266 | 20250211 | 143400 | 32786682700 | 80500 | 80500 | 80600 | 80400 | 811 |
| 267 | 20250211 | 143300 | 32721398200 | 80500 | 80600 | 80600 | 80400 | 669 |
| 268 | 20250211 | 143200 | 32667554200 | 80500 | 80500 | 80600 | 80400 | 733 |
| 269 | 20250211 | 143100 | 32608539400 | 80500 | 80500 | 80600 | 80400 | 690 |
| 270 | 20250211 | 143000 | 32553016300 | 80500 | 80400 | 80500 | 80400 | 650 |
| 271 | 20250211 | 142900 | 32500718600 | 80500 | 80500 | 80500 | 80400 | 820 |
| 272 | 20250211 | 142800 | 32434779000 | 80500 | 80500 | 80500 | 80400 | 743 |
| 273 | 20250211 | 142700 | 32375014200 | 80500 | 80400 | 80500 | 80400 | 414 |
| 274 | 20250211 | 142600 | 32341712200 | 80400 | 80500 | 80500 | 80400 | 937 |
| 275 | 20250211 | 142500 | 32266375500 | 80400 | 80500 | 80600 | 80400 | 663 |
| 276 | 20250211 | 142400 | 32213036700 | 80500 | 80600 | 80600 | 80500 | 702 |
| 277 | 20250211 | 142300 | 32156510300 | 80500 | 80400 | 80500 | 80400 | 533 |
| 278 | 20250211 | 142200 | 32113623500 | 80500 | 80400 | 80500 | 80400 | 829 |
| 279 | 20250211 | 142100 | 32046944500 | 80500 | 80400 | 80500 | 80400 | 458 |
| 280 | 20250211 | 142000 | 32010107100 | 80500 | 80500 | 80500 | 80400 | 396 |
| 281 | 20250211 | 141900 | 31978263500 | 80500 | 80400 | 80500 | 80400 | 436 |
| 282 | 20250211 | 141800 | 31943196800 | 80300 | 80500 | 80500 | 80300 | 1763 |
| 283 | 20250211 | 141700 | 31801585900 | 80400 | 80500 | 80600 | 80400 | 1292 |
| 284 | 20250211 | 141600 | 31697668100 | 80500 | 80500 | 80500 | 80400 | 367 |
| 285 | 20250211 | 141500 | 31668147200 | 80400 | 80600 | 80600 | 80400 | 455 |
| 286 | 20250211 | 141400 | 31631531600 | 80500 | 80500 | 80600 | 80400 | 729 |
| 287 | 20250211 | 141300 | 31572847000 | 80500 | 80500 | 80500 | 80400 | 220 |
| 288 | 20250211 | 141200 | 31555157200 | 80500 | 80400 | 80500 | 80400 | 572 |
| 289 | 20250211 | 141100 | 31509166600 | 80500 | 80500 | 80500 | 80400 | 782 |
| 290 | 20250211 | 141000 | 31446289200 | 80500 | 80500 | 80500 | 80400 | 368 |
| 291 | 20250211 | 140900 | 31416688000 | 80500 | 80400 | 80600 | 80400 | 500 |
| 292 | 20250211 | 140800 | 31376442900 | 80400 | 80500 | 80600 | 80400 | 394 |
| 293 | 20250211 | 140700 | 31344742100 | 80500 | 80500 | 80700 | 80500 | 411 |
| 294 | 20250211 | 140600 | 31311647500 | 80500 | 80600 | 80700 | 80400 | 606 |
| 295 | 20250211 | 140500 | 31262846700 | 80700 | 80500 | 80700 | 80500 | 345 |
| 296 | 20250211 | 140400 | 31235053300 | 80600 | 80700 | 80700 | 80500 | 785 |
| 297 | 20250211 | 140300 | 31171815400 | 80700 | 80700 | 80700 | 80500 | 297 |
| 298 | 20250211 | 140200 | 31147872000 | 80700 | 80700 | 80800 | 80600 | 301 |
| 299 | 20250211 | 140100 | 31123582800 | 80800 | 80700 | 80900 | 80700 | 559 |
| 300 | 20250211 | 140000 | 31078441300 | 80800 | 80800 | 80800 | 80700 | 621 |
| 301 | 20250211 | 135900 | 31028290600 | 80800 | 80600 | 80800 | 80600 | 939 |
| 302 | 20250211 | 135800 | 30952534900 | 80600 | 80500 | 80600 | 80500 | 790 |
| 303 | 20250211 | 135700 | 30888901100 | 80600 | 80500 | 80600 | 80500 | 564 |
| 304 | 20250211 | 135600 | 30843459500 | 80500 | 80400 | 80600 | 80400 | 629 |
| 305 | 20250211 | 135500 | 30792812900 | 80500 | 80400 | 80600 | 80400 | 912 |
| 306 | 20250211 | 135400 | 30719440900 | 80400 | 80500 | 80500 | 80300 | 668 |
| 307 | 20250211 | 135300 | 30665734700 | 80400 | 80400 | 80500 | 80300 | 890 |
| 308 | 20250211 | 135200 | 30594206900 | 80500 | 80400 | 80500 | 80400 | 1055 |
| 309 | 20250211 | 135100 | 30509361100 | 80500 | 80500 | 80600 | 80400 | 277 |
| 310 | 20250211 | 135000 | 30487062700 | 80400 | 80500 | 80600 | 80400 | 614 |
| 311 | 20250211 | 134900 | 30437662900 | 80600 | 80500 | 80600 | 80400 | 340 |
| 312 | 20250211 | 134800 | 30410292700 | 80400 | 80400 | 80500 | 80400 | 382 |
| 313 | 20250211 | 134700 | 30379574700 | 80400 | 80600 | 80700 | 80400 | 1190 |
| 314 | 20250211 | 134600 | 30283844500 | 80500 | 80600 | 80700 | 80500 | 352 |
| 315 | 20250211 | 134500 | 30255467800 | 80600 | 80700 | 80700 | 80600 | 504 |
| 316 | 20250211 | 134400 | 30214839400 | 80600 | 80600 | 80700 | 80400 | 1280 |
| 317 | 20250211 | 134300 | 30111784500 | 80500 | 80400 | 80600 | 80400 | 864 |
| 318 | 20250211 | 134200 | 30042223100 | 80400 | 80400 | 80500 | 80300 | 908 |
| 319 | 20250211 | 134100 | 29969214800 | 80400 | 80600 | 80600 | 80300 | 3327 |
| 320 | 20250211 | 134000 | 29701594000 | 80500 | 80600 | 80700 | 80500 | 736 |
| 321 | 20250211 | 133900 | 29642266800 | 80600 | 80700 | 80700 | 80600 | 1089 |
| 322 | 20250211 | 133800 | 29554482300 | 80700 | 80700 | 80700 | 80600 | 273 |
| 323 | 20250211 | 133700 | 29532471300 | 80600 | 80700 | 80800 | 80600 | 703 |
| 324 | 20250211 | 133600 | 29475763800 | 80700 | 80700 | 80700 | 80600 | 624 |
| 325 | 20250211 | 133500 | 29425427900 | 80700 | 80700 | 80700 | 80600 | 493 |
| 326 | 20250211 | 133400 | 29385669600 | 80700 | 80800 | 80800 | 80700 | 408 |
| 327 | 20250211 | 133300 | 29352739200 | 80800 | 80900 | 80900 | 80700 | 1044 |
| 328 | 20250211 | 133200 | 29268363400 | 80900 | 80700 | 80900 | 80700 | 418 |
| 329 | 20250211 | 133100 | 29234603100 | 80800 | 80800 | 80800 | 80700 | 282 |
| 330 | 20250211 | 133000 | 29211838600 | 80800 | 80700 | 80800 | 80700 | 885 |
| 331 | 20250211 | 132900 | 29140412800 | 80800 | 80800 | 80800 | 80700 | 726 |
| 332 | 20250211 | 132800 | 29081811700 | 80700 | 80800 | 80900 | 80700 | 1111 |
| 333 | 20250211 | 132700 | 28992105200 | 80900 | 80900 | 81000 | 80800 | 685 |
| 334 | 20250211 | 132600 | 28936689800 | 81000 | 81000 | 81000 | 80800 | 1534 |
| 335 | 20250211 | 132500 | 28812556300 | 80900 | 80900 | 81000 | 80900 | 923 |
| 336 | 20250211 | 132400 | 28737805800 | 81000 | 80900 | 81000 | 80800 | 814 |
| 337 | 20250211 | 132300 | 28671951900 | 80900 | 80800 | 80900 | 80800 | 1521 |
| 338 | 20250211 | 132200 | 28549012700 | 80900 | 80900 | 80900 | 80800 | 596 |
| 339 | 20250211 | 132100 | 28500810200 | 80800 | 80800 | 80900 | 80800 | 391 |
| 340 | 20250211 | 132000 | 28469207300 | 80800 | 80800 | 80900 | 80700 | 357 |
| 341 | 20250211 | 131900 | 28440363600 | 80800 | 80900 | 80900 | 80700 | 767 |
| 342 | 20250211 | 131800 | 28378363100 | 80800 | 80800 | 80900 | 80700 | 683 |
| 343 | 20250211 | 131700 | 28323213600 | 80800 | 80600 | 80800 | 80600 | 1324 |
| 344 | 20250211 | 131600 | 28216343800 | 80700 | 80600 | 80700 | 80600 | 561 |
| 345 | 20250211 | 131500 | 28171121700 | 80600 | 80600 | 80700 | 80600 | 416 |
| 346 | 20250211 | 131400 | 28137583100 | 80500 | 80500 | 80600 | 80500 | 185 |
| 347 | 20250211 | 131300 | 28122681100 | 80500 | 80600 | 80600 | 80500 | 247 |
| 348 | 20250211 | 131200 | 28102792200 | 80600 | 80600 | 80700 | 80500 | 633 |
| 349 | 20250211 | 131100 | 28051775400 | 80600 | 80700 | 80700 | 80600 | 534 |
| 350 | 20250211 | 131000 | 28008716800 | 80700 | 80700 | 80700 | 80600 | 214 |
| 351 | 20250211 | 130900 | 27991451500 | 80700 | 80500 | 80700 | 80500 | 1425 |
| 352 | 20250211 | 130800 | 27876623100 | 80500 | 80500 | 80600 | 80500 | 363 |
| 353 | 20250211 | 130700 | 27847389200 | 80500 | 80600 | 80600 | 80500 | 290 |
| 354 | 20250211 | 130600 | 27824040900 | 80500 | 80500 | 80600 | 80400 | 330 |
| 355 | 20250211 | 130500 | 27797476600 | 80400 | 80500 | 80600 | 80400 | 1145 |
| 356 | 20250211 | 130400 | 27705333200 | 80500 | 80500 | 80600 | 80300 | 1103 |
| 357 | 20250211 | 130300 | 27616712600 | 80400 | 80500 | 80600 | 80300 | 1140 |
| 358 | 20250211 | 130200 | 27525017000 | 80400 | 80500 | 80500 | 80400 | 453 |
| 359 | 20250211 | 130100 | 27488587300 | 80500 | 80300 | 80500 | 80300 | 165 |
| 360 | 20250211 | 130000 | 27475309300 | 80500 | 80300 | 80500 | 80200 | 725 |
| 361 | 20250211 | 125900 | 27417111100 | 80300 | 80200 | 80300 | 80200 | 1508 |
| 362 | 20250211 | 125800 | 27296157000 | 80200 | 80300 | 80400 | 80200 | 390 |
| 363 | 20250211 | 125700 | 27264845000 | 80300 | 80400 | 80400 | 80200 | 181 |
| 364 | 20250211 | 125600 | 27250313600 | 80400 | 80400 | 80500 | 80300 | 988 |
| 365 | 20250211 | 125500 | 27170929300 | 80300 | 80300 | 80400 | 80300 | 438 |
| 366 | 20250211 | 125400 | 27135754900 | 80400 | 80500 | 80500 | 80300 | 236 |
| 367 | 20250211 | 125300 | 27116797200 | 80500 | 80500 | 80500 | 80400 | 265 |
| 368 | 20250211 | 125200 | 27095482100 | 80500 | 80400 | 80500 | 80300 | 1568 |
| 369 | 20250211 | 125100 | 26969541500 | 80400 | 80500 | 80500 | 80300 | 604 |
| 370 | 20250211 | 125000 | 26921009400 | 80500 | 80300 | 80500 | 80200 | 946 |
| 371 | 20250211 | 124900 | 26845042700 | 80300 | 80500 | 80500 | 80300 | 446 |
| 372 | 20250211 | 124800 | 26809202300 | 80500 | 80300 | 80500 | 80300 | 701 |
| 373 | 20250211 | 124700 | 26752884300 | 80300 | 80400 | 80400 | 80200 | 335 |
| 374 | 20250211 | 124600 | 26725963700 | 80400 | 80300 | 80400 | 80200 | 953 |
| 375 | 20250211 | 124500 | 26649455100 | 80300 | 80200 | 80400 | 80200 | 312 |
| 376 | 20250211 | 124400 | 26624408900 | 80300 | 80300 | 80400 | 80200 | 448 |
| 377 | 20250211 | 124300 | 26588442500 | 80200 | 80300 | 80400 | 80200 | 494 |
| 378 | 20250211 | 124200 | 26548781000 | 80300 | 80300 | 80300 | 80200 | 882 |
| 379 | 20250211 | 124100 | 26478016500 | 80200 | 80400 | 80400 | 80200 | 429 |
| 380 | 20250211 | 124000 | 26443584800 | 80400 | 80300 | 80400 | 80300 | 836 |
| 381 | 20250211 | 123900 | 26376448200 | 80300 | 80300 | 80400 | 80300 | 262 |
| 382 | 20250211 | 123800 | 26355403400 | 80400 | 80300 | 80400 | 80300 | 198 |
| 383 | 20250211 | 123700 | 26339495300 | 80300 | 80400 | 80500 | 80300 | 677 |
| 384 | 20250211 | 123600 | 26285086300 | 80500 | 80400 | 80500 | 80300 | 713 |
| 385 | 20250211 | 123500 | 26227797500 | 80400 | 80400 | 80400 | 80300 | 375 |
| 386 | 20250211 | 123400 | 26197661800 | 80400 | 80400 | 80500 | 80300 | 681 |
| 387 | 20250211 | 123300 | 26142941500 | 80300 | 80300 | 80400 | 80200 | 269 |
| 388 | 20250211 | 123200 | 26121352100 | 80300 | 80200 | 80300 | 80200 | 241 |
| 389 | 20250211 | 123100 | 26102020700 | 80200 | 80200 | 80300 | 80100 | 397 |
| 390 | 20250211 | 123000 | 26070192100 | 80200 | 80100 | 80200 | 80100 | 931 |
| 391 | 20250211 | 122900 | 25995598000 | 80100 | 80200 | 80200 | 80100 | 803 |
| 392 | 20250211 | 122800 | 25931271100 | 80200 | 80200 | 80200 | 80100 | 542 |
| 393 | 20250211 | 122700 | 25887849900 | 80200 | 80100 | 80200 | 80100 | 688 |
| 394 | 20250211 | 122600 | 25832730100 | 80200 | 80200 | 80200 | 80100 | 475 |
| 395 | 20250211 | 122500 | 25794676700 | 80200 | 80300 | 80300 | 80100 | 198 |
| 396 | 20250211 | 122400 | 25778811200 | 80200 | 80200 | 80300 | 80100 | 248 |
| 397 | 20250211 | 122300 | 25758919500 | 80200 | 80300 | 80300 | 80100 | 809 |
| 398 | 20250211 | 122200 | 25694064200 | 80200 | 80300 | 80300 | 80200 | 367 |
| 399 | 20250211 | 122100 | 25664625500 | 80200 | 80300 | 80400 | 80200 | 246 |
| 400 | 20250211 | 122000 | 25644880800 | 80300 | 80300 | 80300 | 80200 | 484 |
| 401 | 20250211 | 121900 | 25606059200 | 80300 | 80300 | 80400 | 80200 | 526 |
| 402 | 20250211 | 121800 | 25563821200 | 80400 | 80300 | 80400 | 80300 | 142 |
| 403 | 20250211 | 121700 | 25552415400 | 80400 | 80300 | 80400 | 80300 | 626 |
| 404 | 20250211 | 121600 | 25502118000 | 80300 | 80300 | 80300 | 80300 | 463 |
| 405 | 20250211 | 121500 | 25464939100 | 80300 | 80400 | 80400 | 80300 | 290 |
| 406 | 20250211 | 121400 | 25441650600 | 80300 | 80300 | 80400 | 80300 | 226 |
| 407 | 20250211 | 121300 | 25423494600 | 80300 | 80300 | 80400 | 80300 | 474 |
| 408 | 20250211 | 121200 | 25385431900 | 80300 | 80300 | 80400 | 80300 | 264 |
| 409 | 20250211 | 121100 | 25364219600 | 80300 | 80300 | 80400 | 80300 | 193 |
| 410 | 20250211 | 121000 | 25348720200 | 80300 | 80300 | 80300 | 80200 | 326 |
| 411 | 20250211 | 120900 | 25322554600 | 80300 | 80500 | 80500 | 80300 | 537 |
| 412 | 20250211 | 120800 | 25279406700 | 80400 | 80400 | 80500 | 80400 | 207 |
| 413 | 20250211 | 120700 | 25262761100 | 80500 | 80500 | 80500 | 80400 | 199 |
| 414 | 20250211 | 120600 | 25246760500 | 80400 | 80400 | 80400 | 80200 | 875 |
| 415 | 20250211 | 120500 | 25176463300 | 80300 | 80400 | 80400 | 80300 | 355 |
| 416 | 20250211 | 120400 | 25147955300 | 80300 | 80400 | 80400 | 80300 | 221 |
| 417 | 20250211 | 120300 | 25130204500 | 80400 | 80300 | 80400 | 80300 | 222 |
| 418 | 20250211 | 120200 | 25112375400 | 80300 | 80200 | 80400 | 80200 | 751 |
| 419 | 20250211 | 120100 | 25052067200 | 80200 | 80300 | 80300 | 80200 | 546 |
| 420 | 20250211 | 120000 | 25008275600 | 80200 | 80200 | 80300 | 80200 | 300 |
| 421 | 20250211 | 115900 | 24984197900 | 80300 | 80300 | 80400 | 80200 | 513 |
| 422 | 20250211 | 115800 | 24943005500 | 80400 | 80200 | 80400 | 80200 | 560 |
| 423 | 20250211 | 115700 | 24898058100 | 80300 | 80200 | 80300 | 80100 | 286 |
| 424 | 20250211 | 115600 | 24875130600 | 80100 | 80100 | 80200 | 80100 | 702 |
| 425 | 20250211 | 115500 | 24818880200 | 80200 | 80100 | 80200 | 80100 | 280 |
| 426 | 20250211 | 115400 | 24796444800 | 80200 | 80200 | 80200 | 80100 | 338 |
| 427 | 20250211 | 115300 | 24769365900 | 80100 | 80200 | 80200 | 80100 | 422 |
| 428 | 20250211 | 115200 | 24735554000 | 80200 | 80200 | 80200 | 80100 | 569 |
| 429 | 20250211 | 115100 | 24689966900 | 80200 | 80100 | 80200 | 80100 | 731 |
| 430 | 20250211 | 115000 | 24631389400 | 80100 | 80200 | 80200 | 80100 | 494 |
| 431 | 20250211 | 114900 | 24591798200 | 80200 | 80100 | 80200 | 80100 | 669 |
| 432 | 20250211 | 114800 | 24538198200 | 80200 | 80100 | 80200 | 80100 | 400 |
| 433 | 20250211 | 114700 | 24506147600 | 80100 | 80100 | 80200 | 80100 | 412 |
| 434 | 20250211 | 114600 | 24473125100 | 80200 | 80200 | 80200 | 80100 | 231 |
| 435 | 20250211 | 114500 | 24454618900 | 80200 | 80100 | 80300 | 80100 | 716 |
| 436 | 20250211 | 114400 | 24397232900 | 80100 | 80200 | 80200 | 80100 | 699 |
| 437 | 20250211 | 114300 | 24341189500 | 80200 | 80200 | 80300 | 80200 | 343 |
| 438 | 20250211 | 114200 | 24313672500 | 80200 | 80200 | 80400 | 80200 | 468 |
| 439 | 20250211 | 114100 | 24276134700 | 80300 | 80100 | 80300 | 80100 | 1764 |
| 440 | 20250211 | 114000 | 24134540700 | 80100 | 80200 | 80300 | 80100 | 689 |
| 441 | 20250211 | 113900 | 24079292200 | 80200 | 80200 | 80300 | 80200 | 1470 |
| 442 | 20250211 | 113800 | 23961396700 | 80200 | 80300 | 80400 | 80200 | 969 |
| 443 | 20250211 | 113700 | 23883619100 | 80300 | 80300 | 80400 | 80300 | 213 |
| 444 | 20250211 | 113600 | 23866514800 | 80300 | 80400 | 80400 | 80300 | 375 |
| 445 | 20250211 | 113500 | 23836400600 | 80300 | 80400 | 80400 | 80200 | 750 |
| 446 | 20250211 | 113400 | 23776176000 | 80400 | 80300 | 80400 | 80300 | 485 |
| 447 | 20250211 | 113300 | 23737216200 | 80300 | 80300 | 80400 | 80300 | 424 |
| 448 | 20250211 | 113200 | 23703166800 | 80400 | 80300 | 80400 | 80300 | 236 |
| 449 | 20250211 | 113100 | 23684214600 | 80400 | 80400 | 80500 | 80300 | 452 |
| 450 | 20250211 | 113000 | 23647888900 | 80400 | 80400 | 80500 | 80400 | 377 |
| 451 | 20250211 | 112900 | 23617576100 | 80400 | 80400 | 80500 | 80400 | 363 |
| 452 | 20250211 | 112800 | 23588384000 | 80400 | 80500 | 80500 | 80400 | 818 |
| 453 | 20250211 | 112700 | 23522611400 | 80400 | 80500 | 80500 | 80400 | 362 |
| 454 | 20250211 | 112600 | 23493502100 | 80500 | 80400 | 80500 | 80400 | 933 |
| 455 | 20250211 | 112500 | 23418418800 | 80500 | 80300 | 80500 | 80300 | 947 |
| 456 | 20250211 | 112400 | 23342293000 | 80400 | 80400 | 80500 | 80300 | 432 |
| 457 | 20250211 | 112300 | 23307557000 | 80500 | 80300 | 80500 | 80300 | 1253 |
| 458 | 20250211 | 112200 | 23206903800 | 80300 | 80400 | 80500 | 80300 | 700 |
| 459 | 20250211 | 112100 | 23150660800 | 80400 | 80500 | 80500 | 80400 | 476 |
| 460 | 20250211 | 112000 | 23112367800 | 80500 | 80500 | 80600 | 80500 | 207 |
| 461 | 20250211 | 111900 | 23095700700 | 80600 | 80500 | 80600 | 80300 | 696 |
| 462 | 20250211 | 111800 | 23039682700 | 80500 | 80400 | 80500 | 80300 | 735 |
| 463 | 20250211 | 111700 | 22980594800 | 80500 | 80400 | 80500 | 80300 | 1165 |
| 464 | 20250211 | 111600 | 22886951000 | 80400 | 80500 | 80500 | 80400 | 343 |
| 465 | 20250211 | 111500 | 22859364300 | 80400 | 80400 | 80500 | 80400 | 431 |
| 466 | 20250211 | 111400 | 22824696000 | 80500 | 80400 | 80600 | 80400 | 619 |
| 467 | 20250211 | 111300 | 22774923600 | 80500 | 80700 | 80700 | 80400 | 2708 |
| 468 | 20250211 | 111200 | 22556881500 | 80700 | 80600 | 80700 | 80500 | 630 |
| 469 | 20250211 | 111100 | 22506093800 | 80600 | 80700 | 80700 | 80500 | 830 |
| 470 | 20250211 | 111000 | 22439189400 | 80700 | 80700 | 80700 | 80600 | 1216 |
| 471 | 20250211 | 110900 | 22341103900 | 80600 | 80600 | 80700 | 80500 | 365 |
| 472 | 20250211 | 110800 | 22311690200 | 80600 | 80700 | 80800 | 80500 | 673 |
| 473 | 20250211 | 110700 | 22257446500 | 80700 | 80800 | 80900 | 80700 | 585 |
| 474 | 20250211 | 110600 | 22210221500 | 80700 | 80600 | 80800 | 80600 | 1553 |
| 475 | 20250211 | 110500 | 22084879600 | 80600 | 80600 | 80700 | 80600 | 327 |
| 476 | 20250211 | 110400 | 22058509900 | 80600 | 80600 | 80700 | 80500 | 1017 |
| 477 | 20250211 | 110300 | 21976577400 | 80600 | 80500 | 80700 | 80400 | 1389 |
| 478 | 20250211 | 110200 | 21864706100 | 80500 | 80200 | 80500 | 80200 | 905 |
| 479 | 20250211 | 110100 | 21791982700 | 80200 | 80200 | 80300 | 80100 | 807 |
| 480 | 20250211 | 110000 | 21727265200 | 80200 | 80300 | 80400 | 80100 | 1137 |
| 481 | 20250211 | 105900 | 21636115100 | 80300 | 80200 | 80400 | 80200 | 863 |
| 482 | 20250211 | 105800 | 21566825100 | 80200 | 80100 | 80400 | 80100 | 1883 |
| 483 | 20250211 | 105700 | 21415721300 | 80100 | 80100 | 80300 | 80100 | 2489 |
| 484 | 20250211 | 105600 | 21216244400 | 80100 | 80200 | 80200 | 80100 | 2208 |
| 485 | 20250211 | 105500 | 21039333100 | 80200 | 80400 | 80400 | 80200 | 1160 |
| 486 | 20250211 | 105400 | 20946173900 | 80400 | 80500 | 80500 | 80400 | 709 |
| 487 | 20250211 | 105300 | 20889155300 | 80400 | 80200 | 80500 | 80200 | 1589 |
| 488 | 20250211 | 105200 | 20761537800 | 80200 | 80400 | 80400 | 80000 | 2174 |
| 489 | 20250211 | 105100 | 20587257600 | 80400 | 80200 | 80400 | 80200 | 765 |
| 490 | 20250211 | 105000 | 20525861300 | 80200 | 80000 | 80300 | 79900 | 4086 |
| 491 | 20250211 | 104900 | 20199041800 | 80000 | 80200 | 80300 | 80000 | 5428 |
| 492 | 20250211 | 104800 | 19764539200 | 80200 | 80100 | 80300 | 80100 | 1423 |
| 493 | 20250211 | 104700 | 19650478700 | 80100 | 80200 | 80300 | 80000 | 9546 |
| 494 | 20250211 | 104600 | 18885724300 | 80200 | 80400 | 80400 | 80200 | 1601 |
| 495 | 20250211 | 104500 | 18757190500 | 80400 | 80500 | 80500 | 80300 | 1520 |
| 496 | 20250211 | 104400 | 18635010200 | 80400 | 80700 | 80700 | 80300 | 13562 |
| 497 | 20250211 | 104300 | 17544098300 | 80700 | 80900 | 81000 | 80600 | 4426 |
| 498 | 20250211 | 104200 | 17186761700 | 80900 | 81100 | 81100 | 80900 | 1644 |
| 499 | 20250211 | 104100 | 17053594400 | 81000 | 80900 | 81100 | 80900 | 879 |
| 500 | 20250211 | 104000 | 16982401500 | 81000 | 80900 | 81000 | 80800 | 497 |
| 501 | 20250211 | 103900 | 16942213200 | 80900 | 80900 | 81000 | 80800 | 2044 |
| 502 | 20250211 | 103800 | 16776917200 | 80900 | 80700 | 81000 | 80700 | 952 |
| 503 | 20250211 | 103700 | 16699961500 | 80800 | 80800 | 80900 | 80800 | 604 |
| 504 | 20250211 | 103600 | 16651157400 | 80800 | 80900 | 80900 | 80800 | 321 |
| 505 | 20250211 | 103500 | 16625217100 | 80900 | 81000 | 81000 | 80900 | 702 |
| 506 | 20250211 | 103400 | 16568422900 | 81000 | 80800 | 81000 | 80800 | 1014 |
| 507 | 20250211 | 103300 | 16486344000 | 80800 | 80800 | 81000 | 80800 | 940 |
| 508 | 20250211 | 103200 | 16410299800 | 81000 | 80800 | 81000 | 80700 | 1741 |
| 509 | 20250211 | 103100 | 16269608800 | 80800 | 80800 | 81000 | 80800 | 905 |
| 510 | 20250211 | 103000 | 16196472200 | 80800 | 80900 | 81000 | 80800 | 1205 |
| 511 | 20250211 | 102900 | 16099032600 | 80900 | 81100 | 81200 | 80800 | 1205 |
| 512 | 20250211 | 102800 | 16001520000 | 81100 | 81100 | 81300 | 81000 | 1483 |
| 513 | 20250211 | 102700 | 15881266000 | 81200 | 81200 | 81300 | 81100 | 2027 |
| 514 | 20250211 | 102600 | 15716608700 | 81200 | 81200 | 81300 | 81100 | 218 |
| 515 | 20250211 | 102500 | 15698913800 | 81300 | 81300 | 81400 | 81200 | 769 |
| 516 | 20250211 | 102400 | 15636431600 | 81300 | 81300 | 81400 | 81300 | 730 |
| 517 | 20250211 | 102300 | 15577027700 | 81400 | 81500 | 81500 | 81300 | 626 |
| 518 | 20250211 | 102200 | 15526036300 | 81500 | 81300 | 81500 | 81300 | 1141 |
| 519 | 20250211 | 102100 | 15433180500 | 81200 | 81000 | 81200 | 81000 | 796 |
| 520 | 20250211 | 102000 | 15368616700 | 80900 | 80800 | 81100 | 80700 | 1203 |
| 521 | 20250211 | 101900 | 15271405600 | 80800 | 80900 | 81000 | 80700 | 4167 |
| 522 | 20250211 | 101800 | 14934687700 | 80900 | 81100 | 81100 | 80900 | 2023 |
| 523 | 20250211 | 101700 | 14770837400 | 81100 | 81100 | 81400 | 81000 | 1118 |
| 524 | 20250211 | 101600 | 14680174400 | 81200 | 81200 | 81200 | 81000 | 2150 |
| 525 | 20250211 | 101500 | 14505750300 | 81200 | 81300 | 81500 | 81200 | 1377 |
| 526 | 20250211 | 101400 | 14393764500 | 81300 | 80900 | 81600 | 80900 | 1836 |
| 527 | 20250211 | 101300 | 14244687700 | 80900 | 81000 | 81000 | 80900 | 836 |
| 528 | 20250211 | 101200 | 14177042700 | 81000 | 80800 | 81000 | 80800 | 951 |
| 529 | 20250211 | 101100 | 14100134400 | 80800 | 80800 | 80900 | 80600 | 8126 |
| 530 | 20250211 | 101000 | 13444197300 | 80800 | 81000 | 81100 | 80800 | 1990 |
| 531 | 20250211 | 100900 | 13283187600 | 81100 | 81000 | 81100 | 81000 | 353 |
| 532 | 20250211 | 100800 | 13254582900 | 81100 | 81200 | 81200 | 81000 | 5084 |
| 533 | 20250211 | 100700 | 12842505600 | 81100 | 81200 | 81200 | 81100 | 381 |
| 534 | 20250211 | 100600 | 12811585500 | 81200 | 81300 | 81400 | 81100 | 1665 |
| 535 | 20250211 | 100500 | 12676388100 | 81400 | 81400 | 81400 | 81300 | 201 |
| 536 | 20250211 | 100400 | 12660045600 | 81400 | 81500 | 81500 | 81400 | 485 |
| 537 | 20250211 | 100300 | 12620565200 | 81500 | 81400 | 81600 | 81400 | 61 |
| 538 | 20250211 | 100200 | 12615599200 | 81300 | 81300 | 81500 | 81300 | 1332 |
| 539 | 20250211 | 100100 | 12507177500 | 81300 | 81500 | 81500 | 81300 | 1897 |
| 540 | 20250211 | 100000 | 12352830400 | 81500 | 81500 | 81500 | 81400 | 273 |
| 541 | 20250211 | 095900 | 12330603500 | 81500 | 81600 | 81600 | 81400 | 749 |
| 542 | 20250211 | 095800 | 12269555800 | 81600 | 81400 | 81700 | 81300 | 758 |
| 543 | 20250211 | 095700 | 12207796800 | 81400 | 81500 | 81500 | 81300 | 1140 |
| 544 | 20250211 | 095600 | 12115082700 | 81500 | 81500 | 81600 | 81300 | 969 |
| 545 | 20250211 | 095500 | 12036158800 | 81600 | 81600 | 81600 | 81400 | 303 |
| 546 | 20250211 | 095400 | 12011457400 | 81400 | 81700 | 81700 | 81400 | 866 |
| 547 | 20250211 | 095300 | 11940829900 | 81700 | 81700 | 81800 | 81600 | 209 |
| 548 | 20250211 | 095200 | 11923760000 | 81700 | 81700 | 81800 | 81600 | 454 |
| 549 | 20250211 | 095100 | 11886675100 | 81700 | 81900 | 81900 | 81600 | 951 |
| 550 | 20250211 | 095000 | 11808991000 | 81900 | 81400 | 81900 | 81400 | 1286 |
| 551 | 20250211 | 094900 | 11704078500 | 81400 | 81300 | 81500 | 81300 | 538 |
| 552 | 20250211 | 094800 | 11660291100 | 81400 | 81400 | 81500 | 81300 | 1098 |
| 553 | 20250211 | 094700 | 11570991000 | 81400 | 81500 | 81700 | 81200 | 1085 |
| 554 | 20250211 | 094600 | 11482639200 | 81400 | 81600 | 81600 | 81300 | 630 |
| 555 | 20250211 | 094500 | 11431355300 | 81400 | 81700 | 81700 | 81300 | 1783 |
| 556 | 20250211 | 094400 | 11286028800 | 81700 | 81600 | 81800 | 81600 | 2020 |
| 557 | 20250211 | 094300 | 11121025700 | 81700 | 81700 | 81800 | 81300 | 986 |
| 558 | 20250211 | 094200 | 11040613600 | 81800 | 81700 | 82100 | 81100 | 4670 |
| 559 | 20250211 | 094100 | 10659144500 | 81800 | 81900 | 81900 | 81700 | 676 |
| 560 | 20250211 | 094000 | 10603884900 | 81800 | 81700 | 81800 | 81600 | 1629 |
| 561 | 20250211 | 093900 | 10470773500 | 81700 | 81300 | 81700 | 81300 | 799 |
| 562 | 20250211 | 093800 | 10405665800 | 81400 | 81300 | 81400 | 81200 | 335 |
| 563 | 20250211 | 093700 | 10378419700 | 81400 | 81200 | 81400 | 81100 | 1465 |
| 564 | 20250211 | 093600 | 10259548700 | 81200 | 81600 | 81600 | 81100 | 2983 |
| 565 | 20250211 | 093500 | 10017334100 | 81700 | 82100 | 82100 | 81500 | 3401 |
| 566 | 20250211 | 093400 | 9739152100 | 82100 | 82000 | 82300 | 82000 | 1976 |
| 567 | 20250211 | 093300 | 9576874700 | 82000 | 82000 | 82200 | 81700 | 4547 |
| 568 | 20250211 | 093200 | 9204208500 | 82000 | 81800 | 82000 | 81700 | 3328 |
| 569 | 20250211 | 093100 | 8932011800 | 81800 | 81400 | 81800 | 81300 | 2170 |
| 570 | 20250211 | 093000 | 8755010100 | 81400 | 81300 | 81400 | 80700 | 2196 |
| 571 | 20250211 | 092900 | 8577039400 | 81300 | 81200 | 81400 | 81100 | 1553 |
| 572 | 20250211 | 092800 | 8450825800 | 81200 | 81200 | 81300 | 80700 | 7455 |
| 573 | 20250211 | 092700 | 7847903900 | 81100 | 81000 | 81200 | 80400 | 8242 |
| 574 | 20250211 | 092600 | 7182531200 | 81100 | 81300 | 81400 | 80600 | 8083 |
| 575 | 20250211 | 092500 | 6529018500 | 81300 | 81200 | 81400 | 81200 | 518 |
| 576 | 20250211 | 092400 | 6486914100 | 81200 | 81200 | 81300 | 81200 | 222 |
| 577 | 20250211 | 092300 | 6468877900 | 81200 | 81400 | 81500 | 81200 | 995 |
| 578 | 20250211 | 092200 | 6387964700 | 81400 | 81300 | 81500 | 81200 | 861 |
| 579 | 20250211 | 092100 | 6317963400 | 81200 | 81300 | 81300 | 81100 | 721 |
| 580 | 20250211 | 092000 | 6259430700 | 81200 | 81400 | 81400 | 81100 | 1561 |
| 581 | 20250211 | 091900 | 6132564900 | 81400 | 81300 | 81600 | 81300 | 530 |
| 582 | 20250211 | 091800 | 6089416000 | 81300 | 81400 | 81600 | 81200 | 2388 |
| 583 | 20250211 | 091700 | 5894918000 | 81300 | 81100 | 81300 | 81000 | 1689 |
| 584 | 20250211 | 091600 | 5757735600 | 81100 | 81200 | 81300 | 81000 | 2071 |
| 585 | 20250211 | 091500 | 5589727200 | 81300 | 81400 | 81400 | 81200 | 892 |
| 586 | 20250211 | 091400 | 5517240600 | 81400 | 81300 | 81500 | 81200 | 1422 |
| 587 | 20250211 | 091300 | 5401605400 | 81300 | 80600 | 81400 | 80600 | 4393 |
| 588 | 20250211 | 091200 | 5045784000 | 80800 | 81400 | 81600 | 80600 | 8137 |
| 589 | 20250211 | 091100 | 4385550100 | 81500 | 82000 | 82100 | 81500 | 6612 |
| 590 | 20250211 | 091000 | 3845632700 | 82100 | 82400 | 82400 | 82100 | 1432 |
| 591 | 20250211 | 090900 | 3727981300 | 82300 | 82100 | 82300 | 81900 | 2144 |
| 592 | 20250211 | 090800 | 3551833600 | 82100 | 82400 | 82400 | 82000 | 725 |
| 593 | 20250211 | 090700 | 3492306400 | 82400 | 82100 | 82400 | 82000 | 997 |
| 594 | 20250211 | 090600 | 3410409000 | 82200 | 82100 | 82200 | 81700 | 5095 |
| 595 | 20250211 | 090500 | 2993349600 | 82000 | 82500 | 82600 | 82000 | 2500 |
| 596 | 20250211 | 090400 | 2787654800 | 82500 | 82100 | 82600 | 81800 | 2078 |
| 597 | 20250211 | 090300 | 2616807200 | 82200 | 82800 | 82800 | 82200 | 2932 |
| 598 | 20250211 | 090200 | 2374797700 | 82800 | 81900 | 82900 | 81900 | 4621 |
| 599 | 20250211 | 090100 | 1994356000 | 81900 | 82200 | 82300 | 81700 | 8706 |
| 600 | 20250211 | 090000 | 1280631800 | 82400 | 82800 | 82800 | 82000 | 15489 |