30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 185800 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 23446 |
| 3 | 20231211 | 185700 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20231211 | 185600 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20231211 | 185500 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20231211 | 185400 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20231211 | 185300 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20231211 | 185200 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20231211 | 185100 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20231211 | 185000 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20231211 | 184900 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20231211 | 184800 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20231211 | 184700 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20231211 | 184600 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20231211 | 184500 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20231211 | 184400 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20231211 | 184300 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20231211 | 184200 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20231211 | 184100 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20231211 | 184000 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20231211 | 183900 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20231211 | 183800 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20231211 | 183700 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20231211 | 183600 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20231211 | 183500 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20231211 | 183400 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20231211 | 183300 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20231211 | 183200 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20231211 | 183100 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20231211 | 183000 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20231211 | 182900 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20231211 | 182800 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 23446 |
| 33 | 20231211 | 182700 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20231211 | 182600 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20231211 | 182500 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20231211 | 182400 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20231211 | 182300 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20231211 | 182200 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20231211 | 182100 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20231211 | 182000 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20231211 | 181900 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20231211 | 181800 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20231211 | 181700 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20231211 | 181600 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20231211 | 181500 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20231211 | 181400 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20231211 | 181300 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20231211 | 181200 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20231211 | 181100 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20231211 | 181000 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20231211 | 180900 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20231211 | 180800 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20231211 | 180700 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20231211 | 180600 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20231211 | 180500 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20231211 | 180400 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20231211 | 180300 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20231211 | 180200 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20231211 | 180100 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20231211 | 180000 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20231211 | 175900 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20231211 | 175800 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 23446 |
| 63 | 20231211 | 175700 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20231211 | 175600 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20231211 | 175500 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20231211 | 175400 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20231211 | 175300 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20231211 | 175200 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20231211 | 175100 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20231211 | 175000 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20231211 | 174900 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20231211 | 174800 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20231211 | 174700 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20231211 | 174600 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20231211 | 174500 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20231211 | 174400 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20231211 | 174300 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20231211 | 174200 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20231211 | 174100 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20231211 | 174000 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20231211 | 173900 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20231211 | 173800 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20231211 | 173700 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20231211 | 173600 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20231211 | 173500 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20231211 | 173400 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20231211 | 173300 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20231211 | 173200 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20231211 | 173100 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20231211 | 173000 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20231211 | 172900 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20231211 | 172800 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 23446 |
| 93 | 20231211 | 172700 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20231211 | 172600 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20231211 | 172500 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20231211 | 172400 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20231211 | 172300 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20231211 | 172200 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20231211 | 172100 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20231211 | 172000 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20231211 | 171900 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20231211 | 171800 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20231211 | 171700 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20231211 | 171600 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20231211 | 171500 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20231211 | 171400 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20231211 | 171300 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20231211 | 171200 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20231211 | 171100 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20231211 | 171000 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20231211 | 170900 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20231211 | 170800 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20231211 | 170700 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20231211 | 170600 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20231211 | 170500 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20231211 | 170400 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20231211 | 170300 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20231211 | 170200 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20231211 | 170100 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20231211 | 170000 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20231211 | 165900 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20231211 | 165800 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 23446 |
| 123 | 20231211 | 165700 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20231211 | 165600 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20231211 | 165500 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20231211 | 165400 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20231211 | 165300 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20231211 | 165200 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20231211 | 165100 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20231211 | 165000 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20231211 | 164900 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20231211 | 164800 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20231211 | 164700 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20231211 | 164600 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20231211 | 164500 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20231211 | 164400 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20231211 | 164300 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20231211 | 164200 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20231211 | 164100 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20231211 | 164000 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20231211 | 163900 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20231211 | 163800 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20231211 | 163700 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20231211 | 163600 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20231211 | 163500 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20231211 | 163400 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20231211 | 163300 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20231211 | 163200 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20231211 | 163100 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20231211 | 163000 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20231211 | 162900 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20231211 | 162800 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 23446 |
| 153 | 20231211 | 162700 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20231211 | 162600 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20231211 | 162500 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20231211 | 162400 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20231211 | 162300 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20231211 | 162200 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20231211 | 162100 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20231211 | 162000 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20231211 | 161900 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20231211 | 161800 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20231211 | 161700 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20231211 | 161600 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20231211 | 161500 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20231211 | 161400 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20231211 | 161300 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20231211 | 161200 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20231211 | 161100 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20231211 | 161000 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20231211 | 160900 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20231211 | 160800 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20231211 | 160700 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20231211 | 160600 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20231211 | 160500 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20231211 | 160400 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20231211 | 160300 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20231211 | 160200 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20231211 | 160100 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20231211 | 160000 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20231211 | 155900 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20231211 | 155800 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 23446 |
| 183 | 20231211 | 155700 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20231211 | 155600 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20231211 | 155500 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20231211 | 155400 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20231211 | 155300 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20231211 | 155200 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20231211 | 155100 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20231211 | 155000 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20231211 | 154900 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20231211 | 154800 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20231211 | 154700 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20231211 | 154600 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20231211 | 154500 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20231211 | 154400 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20231211 | 154300 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20231211 | 154200 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20231211 | 154100 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20231211 | 154000 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20231211 | 153900 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20231211 | 153800 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20231211 | 153700 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20231211 | 153600 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20231211 | 153500 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20231211 | 153400 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20231211 | 153300 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20231211 | 153200 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20231211 | 153100 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20231211 | 153000 | 3257217180 | 2110 | 2110 | 2110 | 2110 | 23446 |
| 211 | 20231211 | 152900 | 3207746120 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20231211 | 152800 | 3207746120 | 2110 | 2110 | 2110 | 2110 | 0 |
| 213 | 20231211 | 152700 | 3207746120 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20231211 | 152600 | 3207746120 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20231211 | 152500 | 3207746120 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20231211 | 152400 | 3207746120 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20231211 | 152300 | 3207746120 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20231211 | 152200 | 3207746120 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20231211 | 152100 | 3207746120 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20231211 | 152000 | 3207746120 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20231211 | 151900 | 3207746120 | 2110 | 2100 | 2110 | 2100 | 11093 |
| 222 | 20231211 | 151800 | 3184414380 | 2100 | 2100 | 2100 | 2100 | 3574 |
| 223 | 20231211 | 151700 | 3176908980 | 2095 | 2100 | 2100 | 2095 | 5025 |
| 224 | 20231211 | 151600 | 3166380060 | 2100 | 2095 | 2100 | 2095 | 834 |
| 225 | 20231211 | 151500 | 3164632795 | 2095 | 2095 | 2095 | 2095 | 2200 |
| 226 | 20231211 | 151400 | 3160023795 | 2095 | 2095 | 2100 | 2095 | 9454 |
| 227 | 20231211 | 151300 | 3140214670 | 2095 | 2095 | 2095 | 2090 | 2054 |
| 228 | 20231211 | 151200 | 3135911790 | 2095 | 2100 | 2100 | 2095 | 6561 |
| 229 | 20231211 | 151100 | 3122166125 | 2095 | 2095 | 2100 | 2095 | 2965 |
| 230 | 20231211 | 151000 | 3115953200 | 2095 | 2100 | 2100 | 2095 | 3217 |
| 231 | 20231211 | 150900 | 3109211665 | 2095 | 2100 | 2100 | 2095 | 1829 |
| 232 | 20231211 | 150800 | 3105378240 | 2095 | 2100 | 2100 | 2095 | 5462 |
| 233 | 20231211 | 150700 | 3093935345 | 2095 | 2095 | 2100 | 2095 | 4962 |
| 234 | 20231211 | 150600 | 3083539950 | 2100 | 2095 | 2100 | 2095 | 2134 |
| 235 | 20231211 | 150500 | 3079058700 | 2095 | 2100 | 2100 | 2095 | 2155 |
| 236 | 20231211 | 150400 | 3074533205 | 2100 | 2100 | 2100 | 2100 | 3872 |
| 237 | 20231211 | 150300 | 3066402005 | 2100 | 2100 | 2100 | 2100 | 1614 |
| 238 | 20231211 | 150200 | 3063012605 | 2100 | 2100 | 2100 | 2100 | 43 |
| 239 | 20231211 | 150100 | 3062922305 | 2100 | 2100 | 2100 | 2095 | 1242 |
| 240 | 20231211 | 150000 | 3060314110 | 2100 | 2095 | 2100 | 2095 | 6076 |
| 241 | 20231211 | 145900 | 3047584390 | 2100 | 2100 | 2100 | 2095 | 23 |
| 242 | 20231211 | 145800 | 3047536145 | 2095 | 2095 | 2095 | 2095 | 30 |
| 243 | 20231211 | 145700 | 3047473295 | 2095 | 2095 | 2095 | 2095 | 5 |
| 244 | 20231211 | 145600 | 3047462820 | 2095 | 2095 | 2095 | 2095 | 500 |
| 245 | 20231211 | 145500 | 3046415320 | 2100 | 2095 | 2100 | 2095 | 3398 |
| 246 | 20231211 | 145400 | 3039294125 | 2095 | 2100 | 2100 | 2095 | 1122 |
| 247 | 20231211 | 145300 | 3036942925 | 2100 | 2090 | 2100 | 2090 | 1207 |
| 248 | 20231211 | 145200 | 3034417385 | 2100 | 2085 | 2100 | 2085 | 28987 |
| 249 | 20231211 | 145100 | 2973736895 | 2085 | 2080 | 2095 | 2080 | 24399 |
| 250 | 20231211 | 145000 | 2922769460 | 2080 | 2080 | 2090 | 2080 | 2966 |
| 251 | 20231211 | 144900 | 2916599900 | 2080 | 2085 | 2085 | 2080 | 2654 |
| 252 | 20231211 | 144800 | 2911066340 | 2085 | 2090 | 2090 | 2085 | 70 |
| 253 | 20231211 | 144700 | 2910920380 | 2085 | 2085 | 2085 | 2085 | 251 |
| 254 | 20231211 | 144600 | 2910397045 | 2085 | 2085 | 2085 | 2085 | 4204 |
| 255 | 20231211 | 144500 | 2901631705 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 256 | 20231211 | 144400 | 2899541705 | 2090 | 2085 | 2090 | 2085 | 1162 |
| 257 | 20231211 | 144300 | 2897113935 | 2090 | 2085 | 2090 | 2080 | 4585 |
| 258 | 20231211 | 144200 | 2887561775 | 2085 | 2085 | 2085 | 2085 | 2975 |
| 259 | 20231211 | 144100 | 2881358900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 260 | 20231211 | 144000 | 2881358900 | 2090 | 2090 | 2090 | 2085 | 10309 |
| 261 | 20231211 | 143900 | 2859863090 | 2090 | 2085 | 2090 | 2085 | 781 |
| 262 | 20231211 | 143800 | 2858231535 | 2085 | 2085 | 2090 | 2085 | 1007 |
| 263 | 20231211 | 143700 | 2856128675 | 2090 | 2090 | 2090 | 2085 | 11933 |
| 264 | 20231211 | 143600 | 2831201205 | 2090 | 2090 | 2090 | 2085 | 1083 |
| 265 | 20231211 | 143500 | 2828941330 | 2085 | 2090 | 2090 | 2085 | 10219 |
| 266 | 20231211 | 143400 | 2807583625 | 2095 | 2090 | 2095 | 2090 | 1879 |
| 267 | 20231211 | 143300 | 2803656175 | 2090 | 2095 | 2095 | 2090 | 228 |
| 268 | 20231211 | 143200 | 2803178625 | 2095 | 2095 | 2095 | 2095 | 11 |
| 269 | 20231211 | 143100 | 2803155580 | 2090 | 2095 | 2095 | 2090 | 5854 |
| 270 | 20231211 | 143000 | 2790920345 | 2095 | 2095 | 2095 | 2095 | 10 |
| 271 | 20231211 | 142900 | 2790899395 | 2090 | 2095 | 2100 | 2090 | 4675 |
| 272 | 20231211 | 142800 | 2781105175 | 2100 | 2095 | 2100 | 2095 | 97 |
| 273 | 20231211 | 142700 | 2780901945 | 2095 | 2095 | 2095 | 2095 | 1 |
| 274 | 20231211 | 142600 | 2780899850 | 2100 | 2100 | 2100 | 2100 | 350 |
| 275 | 20231211 | 142500 | 2780164850 | 2100 | 2095 | 2100 | 2095 | 1344 |
| 276 | 20231211 | 142400 | 2777343600 | 2100 | 2095 | 2100 | 2095 | 96 |
| 277 | 20231211 | 142300 | 2777142475 | 2095 | 2095 | 2095 | 2095 | 440 |
| 278 | 20231211 | 142200 | 2776220675 | 2095 | 2095 | 2100 | 2095 | 5167 |
| 279 | 20231211 | 142100 | 2765395805 | 2100 | 2100 | 2100 | 2100 | 50 |
| 280 | 20231211 | 142000 | 2765290805 | 2095 | 2095 | 2095 | 2095 | 551 |
| 281 | 20231211 | 141900 | 2764136460 | 2100 | 2100 | 2100 | 2100 | 20 |
| 282 | 20231211 | 141800 | 2764094460 | 2100 | 2100 | 2100 | 2100 | 108 |
| 283 | 20231211 | 141700 | 2763867660 | 2100 | 2095 | 2100 | 2095 | 102 |
| 284 | 20231211 | 141600 | 2763653960 | 2100 | 2100 | 2100 | 2095 | 1816 |
| 285 | 20231211 | 141500 | 2759848925 | 2100 | 2095 | 2100 | 2095 | 205 |
| 286 | 20231211 | 141400 | 2759419425 | 2095 | 2095 | 2095 | 2095 | 1039 |
| 287 | 20231211 | 141300 | 2757242720 | 2095 | 2095 | 2095 | 2095 | 530 |
| 288 | 20231211 | 141200 | 2756132370 | 2100 | 2100 | 2100 | 2100 | 13 |
| 289 | 20231211 | 141100 | 2756105070 | 2095 | 2100 | 2100 | 2095 | 4465 |
| 290 | 20231211 | 141000 | 2746750845 | 2100 | 2100 | 2100 | 2095 | 74 |
| 291 | 20231211 | 140900 | 2746595740 | 2100 | 2100 | 2100 | 2100 | 5 |
| 292 | 20231211 | 140800 | 2746585240 | 2095 | 2095 | 2095 | 2095 | 4520 |
| 293 | 20231211 | 140700 | 2737115840 | 2095 | 2105 | 2105 | 2095 | 1031 |
| 294 | 20231211 | 140600 | 2734955565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 295 | 20231211 | 140500 | 2734955565 | 2105 | 2105 | 2105 | 2105 | 1 |
| 296 | 20231211 | 140400 | 2734953460 | 2095 | 2100 | 2100 | 2095 | 4409 |
| 297 | 20231211 | 140300 | 2725711210 | 2100 | 2100 | 2100 | 2100 | 1819 |
| 298 | 20231211 | 140200 | 2721891310 | 2100 | 2105 | 2105 | 2100 | 950 |
| 299 | 20231211 | 140100 | 2719896295 | 2105 | 2100 | 2105 | 2100 | 3059 |
| 300 | 20231211 | 140000 | 2713471875 | 2100 | 2100 | 2100 | 2100 | 0 |
| 301 | 20231211 | 135900 | 2713471875 | 2100 | 2100 | 2100 | 2100 | 527 |
| 302 | 20231211 | 135800 | 2712365175 | 2105 | 2110 | 2110 | 2105 | 3080 |
| 303 | 20231211 | 135700 | 2705879245 | 2110 | 2110 | 2110 | 2110 | 488 |
| 304 | 20231211 | 135600 | 2704849565 | 2110 | 2110 | 2110 | 2105 | 3313 |
| 305 | 20231211 | 135500 | 2697865090 | 2105 | 2105 | 2110 | 2105 | 345 |
| 306 | 20231211 | 135400 | 2697138840 | 2110 | 2105 | 2110 | 2105 | 6251 |
| 307 | 20231211 | 135300 | 2683980480 | 2105 | 2110 | 2110 | 2105 | 6515 |
| 308 | 20231211 | 135200 | 2670266355 | 2110 | 2110 | 2110 | 2105 | 2328 |
| 309 | 20231211 | 135100 | 2665365615 | 2110 | 2110 | 2110 | 2105 | 2081 |
| 310 | 20231211 | 135000 | 2660974855 | 2105 | 2105 | 2105 | 2105 | 101 |
| 311 | 20231211 | 134900 | 2660762250 | 2110 | 2110 | 2110 | 2105 | 511 |
| 312 | 20231211 | 134800 | 2659685790 | 2110 | 2110 | 2110 | 2110 | 2640 |
| 313 | 20231211 | 134700 | 2654115390 | 2110 | 2110 | 2110 | 2110 | 2700 |
| 314 | 20231211 | 134600 | 2648418390 | 2110 | 2110 | 2110 | 2110 | 352 |
| 315 | 20231211 | 134500 | 2647675670 | 2110 | 2110 | 2110 | 2105 | 944 |
| 316 | 20231211 | 134400 | 2645686280 | 2115 | 2110 | 2115 | 2110 | 5270 |
| 317 | 20231211 | 134300 | 2634566575 | 2110 | 2110 | 2110 | 2105 | 543 |
| 318 | 20231211 | 134200 | 2633421045 | 2110 | 2110 | 2110 | 2110 | 500 |
| 319 | 20231211 | 134100 | 2632366045 | 2110 | 2105 | 2110 | 2105 | 403 |
| 320 | 20231211 | 134000 | 2631517725 | 2110 | 2110 | 2110 | 2105 | 1740 |
| 321 | 20231211 | 133900 | 2627852450 | 2110 | 2105 | 2110 | 2105 | 2653 |
| 322 | 20231211 | 133800 | 2622254665 | 2110 | 2110 | 2110 | 2110 | 5795 |
| 323 | 20231211 | 133700 | 2610027215 | 2110 | 2110 | 2110 | 2110 | 0 |
| 324 | 20231211 | 133600 | 2610027215 | 2110 | 2110 | 2110 | 2110 | 15 |
| 325 | 20231211 | 133500 | 2609995565 | 2110 | 2105 | 2110 | 2105 | 2 |
| 326 | 20231211 | 133400 | 2609991350 | 2110 | 2110 | 2110 | 2110 | 3915 |
| 327 | 20231211 | 133300 | 2601730700 | 2110 | 2110 | 2110 | 2105 | 86 |
| 328 | 20231211 | 133200 | 2601549490 | 2115 | 2110 | 2115 | 2110 | 990 |
| 329 | 20231211 | 133100 | 2599460575 | 2110 | 2110 | 2110 | 2110 | 380 |
| 330 | 20231211 | 133000 | 2598658775 | 2110 | 2110 | 2110 | 2110 | 504 |
| 331 | 20231211 | 132900 | 2597595335 | 2115 | 2110 | 2115 | 2110 | 1109 |
| 332 | 20231211 | 132800 | 2595255335 | 2105 | 2110 | 2115 | 2105 | 5522 |
| 333 | 20231211 | 132700 | 2583604315 | 2110 | 2110 | 2110 | 2110 | 3767 |
| 334 | 20231211 | 132600 | 2575655945 | 2105 | 2105 | 2105 | 2105 | 1329 |
| 335 | 20231211 | 132500 | 2572858400 | 2105 | 2105 | 2105 | 2105 | 1812 |
| 336 | 20231211 | 132400 | 2569044140 | 2100 | 2105 | 2105 | 2100 | 1912 |
| 337 | 20231211 | 132300 | 2565024850 | 2100 | 2105 | 2105 | 2100 | 66 |
| 338 | 20231211 | 132200 | 2564886040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 339 | 20231211 | 132100 | 2564886040 | 2100 | 2100 | 2105 | 2100 | 587 |
| 340 | 20231211 | 132000 | 2563653090 | 2100 | 2100 | 2100 | 2100 | 150 |
| 341 | 20231211 | 131900 | 2563338090 | 2095 | 2105 | 2105 | 2095 | 1217 |
| 342 | 20231211 | 131800 | 2560778675 | 2105 | 2100 | 2105 | 2100 | 2303 |
| 343 | 20231211 | 131700 | 2555942325 | 2105 | 2105 | 2105 | 2105 | 1 |
| 344 | 20231211 | 131600 | 2555940220 | 2100 | 2100 | 2100 | 2100 | 1889 |
| 345 | 20231211 | 131500 | 2551973320 | 2100 | 2100 | 2100 | 2100 | 0 |
| 346 | 20231211 | 131400 | 2551973320 | 2100 | 2100 | 2100 | 2100 | 50 |
| 347 | 20231211 | 131300 | 2551868320 | 2095 | 2100 | 2100 | 2095 | 4123 |
| 348 | 20231211 | 131200 | 2543230605 | 2100 | 2100 | 2100 | 2100 | 2936 |
| 349 | 20231211 | 131100 | 2537065005 | 2110 | 2105 | 2110 | 2100 | 3167 |
| 350 | 20231211 | 131000 | 2530410340 | 2105 | 2100 | 2105 | 2100 | 15 |
| 351 | 20231211 | 130900 | 2530378835 | 2100 | 2105 | 2105 | 2100 | 499 |
| 352 | 20231211 | 130800 | 2529328565 | 2105 | 2105 | 2105 | 2100 | 1101 |
| 353 | 20231211 | 130700 | 2527011060 | 2105 | 2100 | 2105 | 2100 | 488 |
| 354 | 20231211 | 130600 | 2525985990 | 2105 | 2105 | 2105 | 2105 | 11 |
| 355 | 20231211 | 130500 | 2525962835 | 2105 | 2105 | 2105 | 2105 | 0 |
| 356 | 20231211 | 130400 | 2525962835 | 2105 | 2105 | 2105 | 2105 | 1 |
| 357 | 20231211 | 130300 | 2525960730 | 2100 | 2100 | 2100 | 2100 | 2465 |
| 358 | 20231211 | 130200 | 2520784230 | 2100 | 2100 | 2100 | 2100 | 0 |
| 359 | 20231211 | 130100 | 2520784230 | 2100 | 2100 | 2100 | 2100 | 627 |
| 360 | 20231211 | 130000 | 2519467530 | 2100 | 2100 | 2100 | 2100 | 28 |
| 361 | 20231211 | 125900 | 2519408730 | 2100 | 2100 | 2100 | 2100 | 942 |
| 362 | 20231211 | 125800 | 2517430530 | 2105 | 2100 | 2105 | 2100 | 146 |
| 363 | 20231211 | 125700 | 2517123350 | 2100 | 2100 | 2100 | 2100 | 2179 |
| 364 | 20231211 | 125600 | 2512547450 | 2100 | 2100 | 2100 | 2100 | 1021 |
| 365 | 20231211 | 125500 | 2510403350 | 2100 | 2100 | 2100 | 2100 | 500 |
| 366 | 20231211 | 125400 | 2509353350 | 2100 | 2100 | 2105 | 2100 | 1420 |
| 367 | 20231211 | 125300 | 2506371150 | 2105 | 2105 | 2105 | 2100 | 28 |
| 368 | 20231211 | 125200 | 2506312340 | 2100 | 2100 | 2100 | 2100 | 1 |
| 369 | 20231211 | 125100 | 2506310240 | 2100 | 2100 | 2100 | 2100 | 117 |
| 370 | 20231211 | 125000 | 2506064540 | 2100 | 2105 | 2105 | 2100 | 1002 |
| 371 | 20231211 | 124900 | 2503960335 | 2105 | 2105 | 2105 | 2105 | 0 |
| 372 | 20231211 | 124800 | 2503960335 | 2105 | 2105 | 2105 | 2100 | 557 |
| 373 | 20231211 | 124700 | 2502789225 | 2100 | 2100 | 2100 | 2100 | 769 |
| 374 | 20231211 | 124600 | 2501174325 | 2100 | 2100 | 2100 | 2100 | 1 |
| 375 | 20231211 | 124500 | 2501172225 | 2105 | 2110 | 2110 | 2105 | 397 |
| 376 | 20231211 | 124400 | 2500336055 | 2110 | 2110 | 2110 | 2105 | 203 |
| 377 | 20231211 | 124300 | 2499908730 | 2100 | 2100 | 2100 | 2100 | 148 |
| 378 | 20231211 | 124200 | 2499597930 | 2100 | 2100 | 2110 | 2100 | 2063 |
| 379 | 20231211 | 124100 | 2495259345 | 2100 | 2100 | 2100 | 2100 | 797 |
| 380 | 20231211 | 124000 | 2493585645 | 2100 | 2105 | 2110 | 2100 | 361 |
| 381 | 20231211 | 123900 | 2492825750 | 2105 | 2105 | 2105 | 2105 | 1 |
| 382 | 20231211 | 123800 | 2492823645 | 2110 | 2105 | 2110 | 2100 | 2151 |
| 383 | 20231211 | 123700 | 2488297410 | 2105 | 2105 | 2105 | 2100 | 530 |
| 384 | 20231211 | 123600 | 2487183075 | 2100 | 2105 | 2105 | 2100 | 809 |
| 385 | 20231211 | 123500 | 2485480545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 386 | 20231211 | 123400 | 2485480545 | 2105 | 2105 | 2105 | 2100 | 39 |
| 387 | 20231211 | 123300 | 2485398575 | 2105 | 2105 | 2105 | 2100 | 5070 |
| 388 | 20231211 | 123200 | 2474726230 | 2105 | 2105 | 2105 | 2105 | 155 |
| 389 | 20231211 | 123100 | 2474399955 | 2105 | 2105 | 2105 | 2100 | 1199 |
| 390 | 20231211 | 123000 | 2471878280 | 2105 | 2105 | 2105 | 2105 | 200 |
| 391 | 20231211 | 122900 | 2471457280 | 2100 | 2105 | 2105 | 2100 | 2241 |
| 392 | 20231211 | 122800 | 2466751155 | 2105 | 2100 | 2105 | 2100 | 126 |
| 393 | 20231211 | 122700 | 2466486495 | 2105 | 2105 | 2105 | 2105 | 1 |
| 394 | 20231211 | 122600 | 2466484390 | 2100 | 2100 | 2105 | 2100 | 198 |
| 395 | 20231211 | 122500 | 2466068560 | 2100 | 2100 | 2105 | 2095 | 312 |
| 396 | 20231211 | 122400 | 2465413410 | 2100 | 2105 | 2105 | 2100 | 1213 |
| 397 | 20231211 | 122300 | 2462860070 | 2100 | 2105 | 2105 | 2100 | 23 |
| 398 | 20231211 | 122200 | 2462811755 | 2095 | 2095 | 2100 | 2090 | 3733 |
| 399 | 20231211 | 122100 | 2454982945 | 2090 | 2095 | 2100 | 2090 | 2016 |
| 400 | 20231211 | 122000 | 2450761280 | 2095 | 2095 | 2095 | 2095 | 104 |
| 401 | 20231211 | 121900 | 2450543400 | 2095 | 2100 | 2100 | 2095 | 351 |
| 402 | 20231211 | 121800 | 2449808045 | 2100 | 2100 | 2100 | 2100 | 1 |
| 403 | 20231211 | 121700 | 2449805945 | 2095 | 2095 | 2095 | 2095 | 898 |
| 404 | 20231211 | 121600 | 2447924635 | 2095 | 2095 | 2095 | 2095 | 0 |
| 405 | 20231211 | 121500 | 2447924635 | 2095 | 2100 | 2100 | 2095 | 451 |
| 406 | 20231211 | 121400 | 2446977955 | 2100 | 2100 | 2100 | 2100 | 1493 |
| 407 | 20231211 | 121300 | 2443842655 | 2100 | 2100 | 2100 | 2100 | 2505 |
| 408 | 20231211 | 121200 | 2438582155 | 2100 | 2090 | 2100 | 2090 | 374 |
| 409 | 20231211 | 121100 | 2437800365 | 2090 | 2100 | 2100 | 2090 | 10338 |
| 410 | 20231211 | 121000 | 2416093445 | 2100 | 2095 | 2100 | 2095 | 1710 |
| 411 | 20231211 | 120900 | 2412510985 | 2095 | 2085 | 2095 | 2085 | 724 |
| 412 | 20231211 | 120800 | 2410995075 | 2085 | 2085 | 2090 | 2085 | 1117 |
| 413 | 20231211 | 120700 | 2408666110 | 2085 | 2085 | 2085 | 2085 | 3714 |
| 414 | 20231211 | 120600 | 2400922420 | 2085 | 2090 | 2090 | 2085 | 330 |
| 415 | 20231211 | 120500 | 2400234355 | 2095 | 2090 | 2095 | 2090 | 12 |
| 416 | 20231211 | 120400 | 2400209220 | 2085 | 2090 | 2095 | 2085 | 2712 |
| 417 | 20231211 | 120300 | 2394551690 | 2090 | 2090 | 2090 | 2090 | 10 |
| 418 | 20231211 | 120200 | 2394530790 | 2095 | 2085 | 2095 | 2085 | 924 |
| 419 | 20231211 | 120100 | 2392603375 | 2095 | 2090 | 2095 | 2085 | 527 |
| 420 | 20231211 | 120000 | 2391504490 | 2085 | 2085 | 2085 | 2085 | 424 |
| 421 | 20231211 | 115900 | 2390620450 | 2095 | 2095 | 2095 | 2095 | 101 |
| 422 | 20231211 | 115800 | 2390408855 | 2085 | 2090 | 2090 | 2085 | 1216 |
| 423 | 20231211 | 115700 | 2387873465 | 2085 | 2095 | 2095 | 2085 | 2440 |
| 424 | 20231211 | 115600 | 2382785965 | 2095 | 2095 | 2095 | 2095 | 1 |
| 425 | 20231211 | 115500 | 2382783870 | 2090 | 2090 | 2090 | 2085 | 6627 |
| 426 | 20231211 | 115400 | 2368961590 | 2085 | 2090 | 2090 | 2085 | 4170 |
| 427 | 20231211 | 115300 | 2360267065 | 2085 | 2095 | 2095 | 2085 | 4351 |
| 428 | 20231211 | 115200 | 2351194090 | 2090 | 2090 | 2095 | 2085 | 9866 |
| 429 | 20231211 | 115100 | 2330578380 | 2095 | 2095 | 2095 | 2090 | 52 |
| 430 | 20231211 | 115000 | 2330469445 | 2095 | 2095 | 2095 | 2090 | 266 |
| 431 | 20231211 | 114900 | 2329912195 | 2090 | 2100 | 2100 | 2090 | 246 |
| 432 | 20231211 | 114800 | 2329396825 | 2100 | 2095 | 2100 | 2095 | 1080 |
| 433 | 20231211 | 114700 | 2327128885 | 2100 | 2100 | 2100 | 2090 | 2098 |
| 434 | 20231211 | 114600 | 2322726795 | 2100 | 2100 | 2100 | 2100 | 20 |
| 435 | 20231211 | 114500 | 2322684795 | 2100 | 2100 | 2100 | 2100 | 233 |
| 436 | 20231211 | 114400 | 2322195495 | 2100 | 2090 | 2105 | 2085 | 14227 |
| 437 | 20231211 | 114300 | 2292348090 | 2090 | 2090 | 2095 | 2090 | 393 |
| 438 | 20231211 | 114200 | 2291526715 | 2090 | 2090 | 2095 | 2090 | 828 |
| 439 | 20231211 | 114100 | 2289796185 | 2090 | 2090 | 2095 | 2090 | 1926 |
| 440 | 20231211 | 114000 | 2285770320 | 2085 | 2095 | 2095 | 2085 | 8699 |
| 441 | 20231211 | 113900 | 2267580285 | 2095 | 2090 | 2095 | 2090 | 1960 |
| 442 | 20231211 | 113800 | 2263483875 | 2095 | 2090 | 2095 | 2085 | 9440 |
| 443 | 20231211 | 113700 | 2243769660 | 2095 | 2090 | 2100 | 2090 | 1204 |
| 444 | 20231211 | 113600 | 2241252270 | 2100 | 2090 | 2100 | 2090 | 3811 |
| 445 | 20231211 | 113500 | 2233281625 | 2090 | 2090 | 2095 | 2090 | 13233 |
| 446 | 20231211 | 113400 | 2205584750 | 2095 | 2090 | 2095 | 2090 | 252 |
| 447 | 20231211 | 113300 | 2205058065 | 2095 | 2095 | 2095 | 2095 | 83 |
| 448 | 20231211 | 113200 | 2204884180 | 2085 | 2085 | 2095 | 2085 | 3120 |
| 449 | 20231211 | 113100 | 2198365740 | 2085 | 2085 | 2090 | 2085 | 1267 |
| 450 | 20231211 | 113000 | 2195722725 | 2090 | 2085 | 2090 | 2085 | 6182 |
| 451 | 20231211 | 112900 | 2182833065 | 2090 | 2090 | 2090 | 2090 | 139 |
| 452 | 20231211 | 112800 | 2182542555 | 2095 | 2095 | 2095 | 2085 | 3930 |
| 453 | 20231211 | 112700 | 2174338795 | 2095 | 2095 | 2095 | 2090 | 3539 |
| 454 | 20231211 | 112600 | 2166940035 | 2090 | 2085 | 2095 | 2085 | 9398 |
| 455 | 20231211 | 112500 | 2147298245 | 2085 | 2090 | 2095 | 2085 | 16636 |
| 456 | 20231211 | 112400 | 2112562430 | 2095 | 2095 | 2095 | 2090 | 9071 |
| 457 | 20231211 | 112300 | 2093583905 | 2095 | 2095 | 2105 | 2090 | 1045 |
| 458 | 20231211 | 112200 | 2091393315 | 2090 | 2095 | 2100 | 2090 | 5471 |
| 459 | 20231211 | 112100 | 2079944005 | 2095 | 2105 | 2105 | 2095 | 61462 |
| 460 | 20231211 | 112000 | 1951008315 | 2100 | 2100 | 2105 | 2100 | 1351 |
| 461 | 20231211 | 111900 | 1948165740 | 2105 | 2100 | 2105 | 2100 | 4382 |
| 462 | 20231211 | 111800 | 1938957025 | 2100 | 2105 | 2105 | 2100 | 368 |
| 463 | 20231211 | 111700 | 1938182475 | 2105 | 2105 | 2105 | 2100 | 231 |
| 464 | 20231211 | 111600 | 1937696225 | 2105 | 2105 | 2105 | 2105 | 2862 |
| 465 | 20231211 | 111500 | 1931671715 | 2110 | 2105 | 2110 | 2105 | 8005 |
| 466 | 20231211 | 111400 | 1914821170 | 2110 | 2105 | 2110 | 2105 | 441 |
| 467 | 20231211 | 111300 | 1913892570 | 2105 | 2110 | 2110 | 2105 | 2777 |
| 468 | 20231211 | 111200 | 1908046845 | 2110 | 2105 | 2110 | 2105 | 306 |
| 469 | 20231211 | 111100 | 1907402690 | 2105 | 2110 | 2110 | 2105 | 1363 |
| 470 | 20231211 | 111000 | 1904533570 | 2110 | 2105 | 2110 | 2100 | 5681 |
| 471 | 20231211 | 110900 | 1892580620 | 2110 | 2105 | 2110 | 2105 | 690 |
| 472 | 20231211 | 110800 | 1891128165 | 2105 | 2105 | 2110 | 2105 | 2762 |
| 473 | 20231211 | 110700 | 1885312645 | 2110 | 2110 | 2110 | 2105 | 15723 |
| 474 | 20231211 | 110600 | 1852212115 | 2105 | 2105 | 2105 | 2105 | 800 |
| 475 | 20231211 | 110500 | 1850528115 | 2110 | 2110 | 2110 | 2110 | 131 |
| 476 | 20231211 | 110400 | 1850251705 | 2110 | 2115 | 2115 | 2110 | 5135 |
| 477 | 20231211 | 110300 | 1839415805 | 2115 | 2120 | 2120 | 2110 | 1458 |
| 478 | 20231211 | 110200 | 1836337155 | 2120 | 2115 | 2120 | 2115 | 2318 |
| 479 | 20231211 | 110100 | 1831434555 | 2110 | 2115 | 2115 | 2110 | 382 |
| 480 | 20231211 | 110000 | 1830628255 | 2115 | 2110 | 2115 | 2110 | 655 |
| 481 | 20231211 | 105900 | 1829246200 | 2110 | 2110 | 2110 | 2110 | 1896 |
| 482 | 20231211 | 105800 | 1825245640 | 2110 | 2115 | 2115 | 2110 | 7253 |
| 483 | 20231211 | 105700 | 1809925395 | 2115 | 2115 | 2120 | 2115 | 5168 |
| 484 | 20231211 | 105600 | 1798995050 | 2115 | 2115 | 2115 | 2115 | 500 |
| 485 | 20231211 | 105500 | 1797937550 | 2115 | 2110 | 2115 | 2105 | 3807 |
| 486 | 20231211 | 105400 | 1789904760 | 2115 | 2110 | 2115 | 2110 | 1977 |
| 487 | 20231211 | 105300 | 1785733285 | 2110 | 2115 | 2115 | 2110 | 343 |
| 488 | 20231211 | 105200 | 1785009490 | 2115 | 2115 | 2115 | 2115 | 0 |
| 489 | 20231211 | 105100 | 1785009490 | 2115 | 2115 | 2115 | 2110 | 807 |
| 490 | 20231211 | 105000 | 1783306700 | 2110 | 2110 | 2115 | 2110 | 1162 |
| 491 | 20231211 | 104900 | 1780854785 | 2110 | 2110 | 2115 | 2110 | 3034 |
| 492 | 20231211 | 104800 | 1774453025 | 2110 | 2115 | 2115 | 2110 | 632 |
| 493 | 20231211 | 104700 | 1773119495 | 2115 | 2115 | 2115 | 2110 | 760 |
| 494 | 20231211 | 104600 | 1771512620 | 2115 | 2110 | 2115 | 2110 | 56 |
| 495 | 20231211 | 104500 | 1771394455 | 2110 | 2110 | 2115 | 2105 | 4248 |
| 496 | 20231211 | 104400 | 1762431170 | 2110 | 2105 | 2110 | 2105 | 2193 |
| 497 | 20231211 | 104300 | 1757812730 | 2105 | 2110 | 2110 | 2105 | 186 |
| 498 | 20231211 | 104200 | 1757421090 | 2105 | 2105 | 2110 | 2105 | 246 |
| 499 | 20231211 | 104100 | 1756903230 | 2110 | 2110 | 2110 | 2105 | 4325 |
| 500 | 20231211 | 104000 | 1747794625 | 2110 | 2110 | 2115 | 2110 | 183 |
| 501 | 20231211 | 103900 | 1747408480 | 2105 | 2115 | 2115 | 2105 | 147 |
| 502 | 20231211 | 103800 | 1747098680 | 2110 | 2110 | 2110 | 2110 | 3683 |
| 503 | 20231211 | 103700 | 1739327550 | 2110 | 2110 | 2110 | 2105 | 1037 |
| 504 | 20231211 | 103600 | 1737144615 | 2105 | 2105 | 2105 | 2105 | 4325 |
| 505 | 20231211 | 103500 | 1728040490 | 2110 | 2105 | 2110 | 2105 | 2531 |
| 506 | 20231211 | 103400 | 1722712715 | 2105 | 2105 | 2110 | 2100 | 11183 |
| 507 | 20231211 | 103300 | 1699179235 | 2110 | 2105 | 2110 | 2105 | 1905 |
| 508 | 20231211 | 103200 | 1695169080 | 2110 | 2105 | 2110 | 2105 | 2538 |
| 509 | 20231211 | 103100 | 1689826580 | 2105 | 2105 | 2105 | 2105 | 423 |
| 510 | 20231211 | 103000 | 1688936165 | 2110 | 2110 | 2110 | 2110 | 1 |
| 511 | 20231211 | 102900 | 1688934055 | 2105 | 2105 | 2105 | 2105 | 32 |
| 512 | 20231211 | 102800 | 1688866695 | 2105 | 2105 | 2110 | 2105 | 3394 |
| 513 | 20231211 | 102700 | 1681722265 | 2105 | 2105 | 2105 | 2105 | 20000 |
| 514 | 20231211 | 102600 | 1639622265 | 2105 | 2105 | 2110 | 2105 | 432 |
| 515 | 20231211 | 102500 | 1638712900 | 2105 | 2105 | 2110 | 2105 | 4398 |
| 516 | 20231211 | 102400 | 1629446885 | 2105 | 2105 | 2110 | 2105 | 571 |
| 517 | 20231211 | 102300 | 1628243180 | 2110 | 2105 | 2110 | 2105 | 6540 |
| 518 | 20231211 | 102200 | 1614449455 | 2105 | 2105 | 2110 | 2105 | 1150 |
| 519 | 20231211 | 102100 | 1612026705 | 2110 | 2110 | 2110 | 2110 | 1030 |
| 520 | 20231211 | 102000 | 1609853405 | 2110 | 2110 | 2110 | 2110 | 260 |
| 521 | 20231211 | 101900 | 1609304805 | 2105 | 2110 | 2110 | 2105 | 5026 |
| 522 | 20231211 | 101800 | 1598707175 | 2110 | 2105 | 2110 | 2105 | 222 |
| 523 | 20231211 | 101700 | 1598239665 | 2110 | 2110 | 2110 | 2105 | 8753 |
| 524 | 20231211 | 101600 | 1579814085 | 2110 | 2110 | 2115 | 2110 | 5905 |
| 525 | 20231211 | 101500 | 1567354505 | 2115 | 2110 | 2115 | 2110 | 3445 |
| 526 | 20231211 | 101400 | 1560076005 | 2110 | 2110 | 2110 | 2110 | 11730 |
| 527 | 20231211 | 101300 | 1535325705 | 2110 | 2115 | 2115 | 2110 | 1026 |
| 528 | 20231211 | 101200 | 1533160815 | 2110 | 2110 | 2110 | 2110 | 4551 |
| 529 | 20231211 | 101100 | 1523558205 | 2115 | 2110 | 2115 | 2110 | 34 |
| 530 | 20231211 | 101000 | 1523486395 | 2110 | 2110 | 2110 | 2110 | 3418 |
| 531 | 20231211 | 100900 | 1516274415 | 2115 | 2110 | 2115 | 2110 | 5965 |
| 532 | 20231211 | 100800 | 1503683065 | 2110 | 2115 | 2115 | 2110 | 2540 |
| 533 | 20231211 | 100700 | 1498313305 | 2115 | 2115 | 2120 | 2115 | 3127 |
| 534 | 20231211 | 100600 | 1491699650 | 2115 | 2120 | 2120 | 2115 | 3972 |
| 535 | 20231211 | 100500 | 1483298610 | 2115 | 2115 | 2120 | 2110 | 3732 |
| 536 | 20231211 | 100400 | 1475419890 | 2110 | 2115 | 2120 | 2110 | 6451 |
| 537 | 20231211 | 100300 | 1461806220 | 2120 | 2115 | 2120 | 2115 | 4450 |
| 538 | 20231211 | 100200 | 1452394170 | 2115 | 2115 | 2120 | 2115 | 1608 |
| 539 | 20231211 | 100100 | 1448993210 | 2120 | 2120 | 2120 | 2115 | 1976 |
| 540 | 20231211 | 100000 | 1444808700 | 2120 | 2115 | 2120 | 2110 | 13525 |
| 541 | 20231211 | 095900 | 1416211100 | 2115 | 2125 | 2125 | 2115 | 11312 |
| 542 | 20231211 | 095800 | 1392224685 | 2120 | 2125 | 2130 | 2120 | 4365 |
| 543 | 20231211 | 095700 | 1382949070 | 2125 | 2125 | 2125 | 2120 | 2852 |
| 544 | 20231211 | 095600 | 1376891730 | 2130 | 2120 | 2130 | 2120 | 881 |
| 545 | 20231211 | 095500 | 1375020805 | 2120 | 2125 | 2125 | 2120 | 3674 |
| 546 | 20231211 | 095400 | 1367216590 | 2125 | 2125 | 2125 | 2125 | 512 |
| 547 | 20231211 | 095300 | 1366128590 | 2125 | 2130 | 2130 | 2125 | 466 |
| 548 | 20231211 | 095200 | 1365137010 | 2125 | 2125 | 2130 | 2125 | 2576 |
| 549 | 20231211 | 095100 | 1359662995 | 2125 | 2130 | 2130 | 2125 | 824 |
| 550 | 20231211 | 095000 | 1357908375 | 2135 | 2135 | 2135 | 2130 | 189 |
| 551 | 20231211 | 094900 | 1357505615 | 2140 | 2125 | 2140 | 2125 | 12083 |
| 552 | 20231211 | 094800 | 1331739400 | 2130 | 2130 | 2130 | 2125 | 2725 |
| 553 | 20231211 | 094700 | 1325938430 | 2130 | 2130 | 2130 | 2130 | 2006 |
| 554 | 20231211 | 094600 | 1321665650 | 2125 | 2120 | 2125 | 2120 | 2693 |
| 555 | 20231211 | 094500 | 1315944965 | 2120 | 2120 | 2120 | 2120 | 1924 |
| 556 | 20231211 | 094400 | 1311866085 | 2120 | 2125 | 2125 | 2115 | 2623 |
| 557 | 20231211 | 094300 | 1306304875 | 2125 | 2130 | 2130 | 2125 | 1497 |
| 558 | 20231211 | 094200 | 1303123715 | 2130 | 2130 | 2130 | 2125 | 4500 |
| 559 | 20231211 | 094100 | 1293561075 | 2130 | 2125 | 2130 | 2125 | 993 |
| 560 | 20231211 | 094000 | 1291446985 | 2125 | 2120 | 2130 | 2120 | 10584 |
| 561 | 20231211 | 093900 | 1268963645 | 2115 | 2120 | 2125 | 2115 | 3874 |
| 562 | 20231211 | 093800 | 1260745320 | 2125 | 2125 | 2125 | 2120 | 3365 |
| 563 | 20231211 | 093700 | 1253606650 | 2125 | 2115 | 2125 | 2110 | 11057 |
| 564 | 20231211 | 093600 | 1230171965 | 2120 | 2110 | 2120 | 2105 | 11084 |
| 565 | 20231211 | 093500 | 1206760960 | 2115 | 2115 | 2115 | 2105 | 6389 |
| 566 | 20231211 | 093400 | 1193281085 | 2110 | 2105 | 2115 | 2105 | 5362 |
| 567 | 20231211 | 093300 | 1181993725 | 2115 | 2110 | 2115 | 2105 | 285 |
| 568 | 20231211 | 093200 | 1181393760 | 2105 | 2110 | 2110 | 2105 | 2932 |
| 569 | 20231211 | 093100 | 1175217105 | 2115 | 2120 | 2120 | 2115 | 5469 |
| 570 | 20231211 | 093000 | 1163633530 | 2120 | 2115 | 2120 | 2110 | 1723 |
| 571 | 20231211 | 092900 | 1159989365 | 2115 | 2110 | 2115 | 2105 | 6247 |
| 572 | 20231211 | 092800 | 1146824900 | 2110 | 2110 | 2110 | 2105 | 7827 |
| 573 | 20231211 | 092700 | 1130309935 | 2115 | 2115 | 2120 | 2110 | 3732 |
| 574 | 20231211 | 092600 | 1122419740 | 2115 | 2115 | 2115 | 2115 | 3410 |
| 575 | 20231211 | 092500 | 1115207590 | 2115 | 2115 | 2115 | 2115 | 1140 |
| 576 | 20231211 | 092400 | 1112796490 | 2120 | 2115 | 2120 | 2105 | 7683 |
| 577 | 20231211 | 092300 | 1096565390 | 2115 | 2105 | 2120 | 2105 | 1495 |
| 578 | 20231211 | 092200 | 1093415640 | 2115 | 2115 | 2115 | 2105 | 16891 |
| 579 | 20231211 | 092100 | 1057742745 | 2120 | 2120 | 2120 | 2115 | 4142 |
| 580 | 20231211 | 092000 | 1048976690 | 2120 | 2120 | 2125 | 2115 | 4474 |
| 581 | 20231211 | 091900 | 1039506885 | 2120 | 2125 | 2125 | 2120 | 7708 |
| 582 | 20231211 | 091800 | 1023164410 | 2125 | 2130 | 2130 | 2120 | 5771 |
| 583 | 20231211 | 091700 | 1010901770 | 2130 | 2125 | 2130 | 2125 | 4322 |
| 584 | 20231211 | 091600 | 1001714090 | 2125 | 2115 | 2125 | 2110 | 7141 |
| 585 | 20231211 | 091500 | 986605150 | 2110 | 2105 | 2120 | 2105 | 17147 |
| 586 | 20231211 | 091400 | 950457730 | 2105 | 2110 | 2115 | 2105 | 19985 |
| 587 | 20231211 | 091300 | 908309060 | 2110 | 2115 | 2125 | 2110 | 3214 |
| 588 | 20231211 | 091200 | 901518410 | 2115 | 2120 | 2120 | 2115 | 10220 |
| 589 | 20231211 | 091100 | 879874010 | 2115 | 2120 | 2120 | 2115 | 7573 |
| 590 | 20231211 | 091000 | 863856830 | 2120 | 2130 | 2130 | 2115 | 9348 |
| 591 | 20231211 | 090900 | 843988975 | 2130 | 2120 | 2135 | 2120 | 10582 |
| 592 | 20231211 | 090800 | 821470060 | 2120 | 2115 | 2125 | 2115 | 5736 |
| 593 | 20231211 | 090700 | 809313685 | 2120 | 2115 | 2125 | 2115 | 9265 |
| 594 | 20231211 | 090600 | 789697440 | 2115 | 2115 | 2125 | 2110 | 12668 |
| 595 | 20231211 | 090500 | 762869380 | 2120 | 2120 | 2120 | 2110 | 13021 |
| 596 | 20231211 | 090400 | 735347055 | 2120 | 2110 | 2125 | 2110 | 9306 |
| 597 | 20231211 | 090300 | 715642845 | 2110 | 2105 | 2115 | 2105 | 48302 |
| 598 | 20231211 | 090200 | 613747700 | 2105 | 2125 | 2140 | 2105 | 79799 |
| 599 | 20231211 | 090100 | 443847335 | 2115 | 2145 | 2145 | 2115 | 77379 |
| 600 | 20231211 | 090000 | 279344565 | 2145 | 2155 | 2170 | 2130 | 129564 |