31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 185900 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 99668 |
| 3 | 20241211 | 185800 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20241211 | 185700 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20241211 | 185600 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20241211 | 185500 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20241211 | 185400 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20241211 | 185300 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20241211 | 185200 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20241211 | 185100 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20241211 | 185000 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20241211 | 184900 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20241211 | 184800 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20241211 | 184700 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20241211 | 184600 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20241211 | 184500 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20241211 | 184400 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20241211 | 184300 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20241211 | 184200 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20241211 | 184100 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20241211 | 184000 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20241211 | 183900 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20241211 | 183800 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20241211 | 183700 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20241211 | 183600 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20241211 | 183500 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20241211 | 183400 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20241211 | 183300 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20241211 | 183200 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20241211 | 183100 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20241211 | 183000 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20241211 | 182900 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 99668 |
| 33 | 20241211 | 182800 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20241211 | 182700 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20241211 | 182600 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20241211 | 182500 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20241211 | 182400 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20241211 | 182300 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20241211 | 182200 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20241211 | 182100 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20241211 | 182000 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20241211 | 181900 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20241211 | 181800 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20241211 | 181700 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20241211 | 181600 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20241211 | 181500 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20241211 | 181400 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20241211 | 181300 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20241211 | 181200 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20241211 | 181100 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20241211 | 181000 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20241211 | 180900 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20241211 | 180800 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20241211 | 180700 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20241211 | 180600 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20241211 | 180500 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20241211 | 180400 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20241211 | 180300 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20241211 | 180200 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20241211 | 180100 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20241211 | 180000 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20241211 | 175900 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 99668 |
| 63 | 20241211 | 175800 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20241211 | 175700 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20241211 | 175600 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20241211 | 175500 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20241211 | 175400 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20241211 | 175300 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20241211 | 175200 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20241211 | 175100 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20241211 | 175000 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20241211 | 174900 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20241211 | 174800 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20241211 | 174700 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20241211 | 174600 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20241211 | 174500 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20241211 | 174400 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20241211 | 174300 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20241211 | 174200 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20241211 | 174100 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20241211 | 174000 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20241211 | 173900 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20241211 | 173800 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20241211 | 173700 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20241211 | 173600 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20241211 | 173500 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20241211 | 173400 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20241211 | 173300 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20241211 | 173200 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20241211 | 173100 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20241211 | 173000 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20241211 | 172900 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 99668 |
| 93 | 20241211 | 172800 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20241211 | 172700 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20241211 | 172600 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20241211 | 172500 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20241211 | 172400 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20241211 | 172300 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20241211 | 172200 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20241211 | 172100 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20241211 | 172000 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20241211 | 171900 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20241211 | 171800 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20241211 | 171700 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20241211 | 171600 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20241211 | 171500 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20241211 | 171400 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20241211 | 171300 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20241211 | 171200 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20241211 | 171100 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20241211 | 171000 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20241211 | 170900 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20241211 | 170800 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20241211 | 170700 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20241211 | 170600 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20241211 | 170500 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20241211 | 170400 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20241211 | 170300 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20241211 | 170200 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20241211 | 170100 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20241211 | 170000 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20241211 | 165900 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 99668 |
| 123 | 20241211 | 165800 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20241211 | 165700 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20241211 | 165600 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20241211 | 165500 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20241211 | 165400 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20241211 | 165300 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20241211 | 165200 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20241211 | 165100 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20241211 | 165000 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20241211 | 164900 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20241211 | 164800 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20241211 | 164700 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20241211 | 164600 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20241211 | 164500 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20241211 | 164400 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20241211 | 164300 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20241211 | 164200 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20241211 | 164100 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20241211 | 164000 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20241211 | 163900 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20241211 | 163800 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20241211 | 163700 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20241211 | 163600 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20241211 | 163500 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20241211 | 163400 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20241211 | 163300 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20241211 | 163200 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20241211 | 163100 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20241211 | 163000 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20241211 | 162900 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 99668 |
| 153 | 20241211 | 162800 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20241211 | 162700 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20241211 | 162600 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20241211 | 162500 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20241211 | 162400 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20241211 | 162300 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20241211 | 162200 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20241211 | 162100 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20241211 | 162000 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20241211 | 161900 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20241211 | 161800 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20241211 | 161700 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20241211 | 161600 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20241211 | 161500 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20241211 | 161400 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20241211 | 161300 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20241211 | 161200 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20241211 | 161100 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20241211 | 161000 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20241211 | 160900 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20241211 | 160800 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20241211 | 160700 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20241211 | 160600 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20241211 | 160500 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20241211 | 160400 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20241211 | 160300 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20241211 | 160200 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20241211 | 160100 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20241211 | 160000 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20241211 | 155900 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 99668 |
| 183 | 20241211 | 155800 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20241211 | 155700 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20241211 | 155600 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20241211 | 155500 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20241211 | 155400 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20241211 | 155300 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20241211 | 155200 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20241211 | 155100 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20241211 | 155000 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20241211 | 154900 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20241211 | 154800 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20241211 | 154700 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20241211 | 154600 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20241211 | 154500 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20241211 | 154400 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20241211 | 154300 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20241211 | 154200 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20241211 | 154100 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20241211 | 154000 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20241211 | 153900 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20241211 | 153800 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20241211 | 153700 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20241211 | 153600 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20241211 | 153500 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20241211 | 153400 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20241211 | 153300 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20241211 | 153200 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20241211 | 153100 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20241211 | 153000 | 121601907340 | 4920 | 4920 | 4920 | 4920 | 99668 |
| 212 | 20241211 | 152900 | 121111540780 | 4835 | 4835 | 4835 | 4835 | 0 |
| 213 | 20241211 | 152800 | 121111540780 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20241211 | 152700 | 121111540780 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20241211 | 152600 | 121111540780 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20241211 | 152500 | 121111540780 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20241211 | 152400 | 121111540780 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20241211 | 152300 | 121111540780 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20241211 | 152200 | 121111540780 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20241211 | 152100 | 121111540780 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20241211 | 152000 | 121111540780 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20241211 | 151900 | 121111540780 | 4835 | 4790 | 4835 | 4780 | 62028 |
| 223 | 20241211 | 151800 | 120812843995 | 4790 | 4810 | 4815 | 4770 | 58162 |
| 224 | 20241211 | 151700 | 120534073565 | 4815 | 4835 | 4835 | 4805 | 55168 |
| 225 | 20241211 | 151600 | 120268306960 | 4835 | 4865 | 4865 | 4835 | 41499 |
| 226 | 20241211 | 151500 | 120067132950 | 4860 | 4875 | 4880 | 4855 | 18223 |
| 227 | 20241211 | 151400 | 119978517680 | 4880 | 4855 | 4885 | 4855 | 18545 |
| 228 | 20241211 | 151300 | 119888260685 | 4855 | 4845 | 4860 | 4840 | 16282 |
| 229 | 20241211 | 151200 | 119809257565 | 4840 | 4835 | 4845 | 4835 | 7687 |
| 230 | 20241211 | 151100 | 119772052835 | 4820 | 4860 | 4860 | 4820 | 21123 |
| 231 | 20241211 | 151000 | 119669851985 | 4855 | 4845 | 4860 | 4840 | 47979 |
| 232 | 20241211 | 150900 | 119437208420 | 4840 | 4840 | 4855 | 4835 | 21318 |
| 233 | 20241211 | 150800 | 119333884445 | 4840 | 4795 | 4845 | 4790 | 37750 |
| 234 | 20241211 | 150700 | 119152196825 | 4795 | 4855 | 4860 | 4785 | 58769 |
| 235 | 20241211 | 150600 | 118869387345 | 4860 | 4880 | 4885 | 4860 | 22259 |
| 236 | 20241211 | 150500 | 118760935180 | 4880 | 4885 | 4885 | 4875 | 12406 |
| 237 | 20241211 | 150400 | 118700382935 | 4880 | 4870 | 4885 | 4870 | 10089 |
| 238 | 20241211 | 150300 | 118651157595 | 4875 | 4875 | 4890 | 4845 | 42510 |
| 239 | 20241211 | 150200 | 118444288720 | 4875 | 4905 | 4905 | 4860 | 41782 |
| 240 | 20241211 | 150100 | 118240044200 | 4905 | 4905 | 4935 | 4905 | 21769 |
| 241 | 20241211 | 150000 | 118133041275 | 4905 | 4930 | 4970 | 4905 | 84210 |
| 242 | 20241211 | 145900 | 117716343945 | 4930 | 4890 | 4930 | 4890 | 54924 |
| 243 | 20241211 | 145800 | 117446514195 | 4890 | 4840 | 4890 | 4840 | 39934 |
| 244 | 20241211 | 145700 | 117252149750 | 4845 | 4815 | 4850 | 4815 | 45026 |
| 245 | 20241211 | 145600 | 117034399655 | 4815 | 4765 | 4830 | 4765 | 65390 |
| 246 | 20241211 | 145500 | 116720578000 | 4765 | 4730 | 4790 | 4730 | 56885 |
| 247 | 20241211 | 145400 | 116451104955 | 4735 | 4735 | 4735 | 4735 | 0 |
| 248 | 20241211 | 145300 | 116451104955 | 4735 | 4785 | 4790 | 4735 | 67570 |
| 249 | 20241211 | 145200 | 116130075870 | 4785 | 4785 | 4790 | 4755 | 54163 |
| 250 | 20241211 | 145100 | 115871440705 | 4780 | 4800 | 4820 | 4780 | 69900 |
| 251 | 20241211 | 145000 | 115536023485 | 4800 | 4860 | 4865 | 4800 | 54752 |
| 252 | 20241211 | 144900 | 115271260175 | 4860 | 4865 | 4870 | 4855 | 37590 |
| 253 | 20241211 | 144800 | 115088524660 | 4865 | 4900 | 4900 | 4865 | 45128 |
| 254 | 20241211 | 144700 | 114868077950 | 4900 | 4910 | 4910 | 4900 | 7502 |
| 255 | 20241211 | 144600 | 114831294975 | 4910 | 4905 | 4920 | 4900 | 14168 |
| 256 | 20241211 | 144500 | 114761726440 | 4900 | 4900 | 4910 | 4895 | 43894 |
| 257 | 20241211 | 144400 | 114546660185 | 4900 | 4895 | 4910 | 4890 | 22499 |
| 258 | 20241211 | 144300 | 114436414545 | 4890 | 4900 | 4905 | 4890 | 11049 |
| 259 | 20241211 | 144200 | 114382353540 | 4900 | 4910 | 4915 | 4900 | 12385 |
| 260 | 20241211 | 144100 | 114321617770 | 4915 | 4920 | 4925 | 4910 | 9561 |
| 261 | 20241211 | 144000 | 114274583325 | 4920 | 4920 | 4925 | 4910 | 7700 |
| 262 | 20241211 | 143900 | 114236706460 | 4925 | 4905 | 4930 | 4905 | 27287 |
| 263 | 20241211 | 143800 | 114102614650 | 4905 | 4895 | 4905 | 4890 | 9825 |
| 264 | 20241211 | 143700 | 114054515165 | 4890 | 4890 | 4900 | 4885 | 10700 |
| 265 | 20241211 | 143600 | 114002207605 | 4885 | 4890 | 4915 | 4885 | 18837 |
| 266 | 20241211 | 143500 | 113910009045 | 4895 | 4890 | 4895 | 4890 | 11149 |
| 267 | 20241211 | 143400 | 113855461405 | 4890 | 4895 | 4900 | 4890 | 19413 |
| 268 | 20241211 | 143300 | 113760497910 | 4895 | 4910 | 4910 | 4895 | 31638 |
| 269 | 20241211 | 143200 | 113605440150 | 4910 | 4910 | 4920 | 4905 | 16664 |
| 270 | 20241211 | 143100 | 113523613315 | 4915 | 4925 | 4930 | 4910 | 15981 |
| 271 | 20241211 | 143000 | 113445024490 | 4925 | 4925 | 4930 | 4920 | 2969 |
| 272 | 20241211 | 142900 | 113430402075 | 4925 | 4935 | 4935 | 4920 | 4145 |
| 273 | 20241211 | 142800 | 113409980280 | 4930 | 4935 | 4940 | 4925 | 8920 |
| 274 | 20241211 | 142700 | 113365961730 | 4935 | 4920 | 4940 | 4915 | 6574 |
| 275 | 20241211 | 142600 | 113333577790 | 4915 | 4920 | 4930 | 4910 | 13716 |
| 276 | 20241211 | 142500 | 113266151660 | 4920 | 4920 | 4930 | 4910 | 4185 |
| 277 | 20241211 | 142400 | 113245578015 | 4930 | 4910 | 4935 | 4905 | 29295 |
| 278 | 20241211 | 142300 | 113101587225 | 4910 | 4920 | 4925 | 4905 | 19936 |
| 279 | 20241211 | 142200 | 113003618680 | 4925 | 4940 | 4940 | 4920 | 7405 |
| 280 | 20241211 | 142100 | 112967113630 | 4930 | 4945 | 4950 | 4930 | 23403 |
| 281 | 20241211 | 142000 | 112851455470 | 4945 | 4950 | 4950 | 4945 | 2651 |
| 282 | 20241211 | 141900 | 112838345035 | 4945 | 4940 | 4950 | 4940 | 13098 |
| 283 | 20241211 | 141800 | 112773632690 | 4940 | 4950 | 4955 | 4940 | 9297 |
| 284 | 20241211 | 141700 | 112727637410 | 4950 | 4950 | 4955 | 4940 | 5897 |
| 285 | 20241211 | 141600 | 112698443280 | 4950 | 4930 | 4955 | 4925 | 8329 |
| 286 | 20241211 | 141500 | 112657318325 | 4930 | 4925 | 4930 | 4920 | 10811 |
| 287 | 20241211 | 141400 | 112604076055 | 4930 | 4935 | 4940 | 4925 | 16504 |
| 288 | 20241211 | 141300 | 112522713510 | 4935 | 4960 | 4960 | 4930 | 12024 |
| 289 | 20241211 | 141200 | 112463215860 | 4960 | 4960 | 4965 | 4955 | 14078 |
| 290 | 20241211 | 141100 | 112393408980 | 4965 | 4970 | 4970 | 4960 | 12212 |
| 291 | 20241211 | 141000 | 112332775080 | 4970 | 4970 | 4975 | 4965 | 4986 |
| 292 | 20241211 | 140900 | 112307994630 | 4965 | 4975 | 4975 | 4965 | 10803 |
| 293 | 20241211 | 140800 | 112254326165 | 4970 | 4985 | 4985 | 4960 | 19831 |
| 294 | 20241211 | 140700 | 112155692150 | 4985 | 4985 | 4995 | 4980 | 8883 |
| 295 | 20241211 | 140600 | 112111421565 | 4985 | 5020 | 5020 | 4985 | 24734 |
| 296 | 20241211 | 140500 | 111987659640 | 5020 | 4995 | 5020 | 4995 | 29661 |
| 297 | 20241211 | 140400 | 111839211070 | 4995 | 4990 | 5000 | 4990 | 7576 |
| 298 | 20241211 | 140300 | 111801377105 | 4990 | 5000 | 5000 | 4985 | 4988 |
| 299 | 20241211 | 140200 | 111776477435 | 4990 | 4995 | 5000 | 4990 | 13576 |
| 300 | 20241211 | 140100 | 111708691370 | 4995 | 4995 | 5000 | 4990 | 8463 |
| 301 | 20241211 | 140000 | 111666422755 | 5000 | 4980 | 5000 | 4960 | 22698 |
| 302 | 20241211 | 135900 | 111553075195 | 4960 | 4935 | 4995 | 4930 | 27102 |
| 303 | 20241211 | 135800 | 111418908935 | 4940 | 4985 | 4985 | 4925 | 15327 |
| 304 | 20241211 | 135700 | 111343008835 | 4985 | 5000 | 5000 | 4980 | 41904 |
| 305 | 20241211 | 135600 | 111133820965 | 5000 | 4985 | 5000 | 4980 | 35871 |
| 306 | 20241211 | 135500 | 110954789475 | 4980 | 4955 | 4985 | 4935 | 36996 |
| 307 | 20241211 | 135400 | 110771195870 | 4955 | 4945 | 4980 | 4935 | 32214 |
| 308 | 20241211 | 135300 | 110611389855 | 4935 | 4905 | 4950 | 4905 | 28670 |
| 309 | 20241211 | 135200 | 110470004155 | 4905 | 4870 | 4925 | 4870 | 43168 |
| 310 | 20241211 | 135100 | 110258626100 | 4870 | 4930 | 4930 | 4860 | 99071 |
| 311 | 20241211 | 135000 | 109774010290 | 4930 | 4925 | 4945 | 4920 | 23946 |
| 312 | 20241211 | 134900 | 109655875155 | 4930 | 4915 | 4935 | 4900 | 45711 |
| 313 | 20241211 | 134800 | 109431069875 | 4915 | 4950 | 4955 | 4910 | 92190 |
| 314 | 20241211 | 134700 | 108976984005 | 4950 | 4990 | 4995 | 4950 | 73175 |
| 315 | 20241211 | 134600 | 108612945830 | 4995 | 5000 | 5000 | 4990 | 10339 |
| 316 | 20241211 | 134500 | 108561340200 | 4995 | 5010 | 5010 | 4990 | 22128 |
| 317 | 20241211 | 134400 | 108450820615 | 5010 | 4995 | 5010 | 4990 | 40919 |
| 318 | 20241211 | 134300 | 108246343825 | 4995 | 5010 | 5010 | 4995 | 27802 |
| 319 | 20241211 | 134200 | 108107311655 | 5010 | 5010 | 5030 | 5000 | 6091 |
| 320 | 20241211 | 134100 | 108076766545 | 5010 | 5020 | 5030 | 5010 | 7641 |
| 321 | 20241211 | 134000 | 108038409535 | 5020 | 5020 | 5030 | 5010 | 3266 |
| 322 | 20241211 | 133900 | 108022012205 | 5020 | 5010 | 5030 | 5010 | 6821 |
| 323 | 20241211 | 133800 | 107987777435 | 5010 | 5010 | 5020 | 5000 | 8552 |
| 324 | 20241211 | 133700 | 107944904945 | 5020 | 5020 | 5020 | 5000 | 10790 |
| 325 | 20241211 | 133600 | 107890832625 | 5020 | 5040 | 5050 | 5010 | 42366 |
| 326 | 20241211 | 133500 | 107677483215 | 5040 | 5000 | 5040 | 5000 | 28133 |
| 327 | 20241211 | 133400 | 107536362675 | 5000 | 4995 | 5010 | 4995 | 11128 |
| 328 | 20241211 | 133300 | 107480721555 | 5000 | 4990 | 5010 | 4990 | 23642 |
| 329 | 20241211 | 133200 | 107362670335 | 4990 | 5000 | 5010 | 4990 | 12031 |
| 330 | 20241211 | 133100 | 107302592580 | 5000 | 5000 | 5020 | 5000 | 14160 |
| 331 | 20241211 | 133000 | 107231750350 | 5000 | 4995 | 5000 | 4985 | 28386 |
| 332 | 20241211 | 132900 | 107090061455 | 4995 | 5010 | 5010 | 4995 | 64009 |
| 333 | 20241211 | 132800 | 106770063785 | 5010 | 5020 | 5020 | 5000 | 14338 |
| 334 | 20241211 | 132700 | 106698234095 | 5010 | 5010 | 5020 | 5000 | 14228 |
| 335 | 20241211 | 132600 | 106626937555 | 5010 | 5030 | 5030 | 5000 | 21860 |
| 336 | 20241211 | 132500 | 106517459885 | 5020 | 5040 | 5050 | 5010 | 40818 |
| 337 | 20241211 | 132400 | 106312285045 | 5040 | 5050 | 5050 | 5040 | 6229 |
| 338 | 20241211 | 132300 | 106280868335 | 5040 | 5050 | 5050 | 5030 | 8339 |
| 339 | 20241211 | 132200 | 106238856415 | 5040 | 5040 | 5050 | 5030 | 9729 |
| 340 | 20241211 | 132100 | 106189819355 | 5050 | 5030 | 5050 | 5030 | 12543 |
| 341 | 20241211 | 132000 | 106126593505 | 5040 | 5070 | 5070 | 5030 | 9615 |
| 342 | 20241211 | 131900 | 106078062075 | 5070 | 5050 | 5070 | 5050 | 3619 |
| 343 | 20241211 | 131800 | 106059746675 | 5060 | 5040 | 5090 | 5030 | 16458 |
| 344 | 20241211 | 131700 | 105976344065 | 5030 | 5040 | 5060 | 5030 | 25412 |
| 345 | 20241211 | 131600 | 105848184285 | 5040 | 5030 | 5040 | 5020 | 18772 |
| 346 | 20241211 | 131500 | 105753728685 | 5030 | 5040 | 5040 | 5020 | 12981 |
| 347 | 20241211 | 131400 | 105688419825 | 5030 | 5020 | 5040 | 5020 | 23292 |
| 348 | 20241211 | 131300 | 105571336175 | 5030 | 5020 | 5040 | 5000 | 41110 |
| 349 | 20241211 | 131200 | 105365319475 | 5010 | 5070 | 5080 | 5010 | 77677 |
| 350 | 20241211 | 131100 | 104973920725 | 5070 | 5090 | 5100 | 5070 | 11655 |
| 351 | 20241211 | 131000 | 104914744055 | 5100 | 5070 | 5100 | 5070 | 21570 |
| 352 | 20241211 | 130900 | 104804999325 | 5070 | 5070 | 5070 | 5060 | 7608 |
| 353 | 20241211 | 130800 | 104766457835 | 5060 | 5060 | 5070 | 5050 | 10694 |
| 354 | 20241211 | 130700 | 104712368805 | 5070 | 5070 | 5080 | 5060 | 15255 |
| 355 | 20241211 | 130600 | 104635116905 | 5070 | 5080 | 5080 | 5070 | 13005 |
| 356 | 20241211 | 130500 | 104569145635 | 5080 | 5070 | 5080 | 5060 | 10537 |
| 357 | 20241211 | 130400 | 104515735745 | 5070 | 5090 | 5090 | 5060 | 12441 |
| 358 | 20241211 | 130300 | 104452645675 | 5090 | 5050 | 5100 | 5050 | 22411 |
| 359 | 20241211 | 130200 | 104338945665 | 5060 | 5050 | 5060 | 5050 | 14400 |
| 360 | 20241211 | 130100 | 104266210465 | 5050 | 5050 | 5080 | 5040 | 17094 |
| 361 | 20241211 | 130000 | 104179945455 | 5050 | 5100 | 5100 | 5050 | 23045 |
| 362 | 20241211 | 125900 | 104063054355 | 5090 | 5100 | 5100 | 5080 | 8377 |
| 363 | 20241211 | 125800 | 104020418195 | 5100 | 5100 | 5130 | 5090 | 32947 |
| 364 | 20241211 | 125700 | 103852083835 | 5100 | 5130 | 5130 | 5070 | 23998 |
| 365 | 20241211 | 125600 | 103729576625 | 5130 | 5090 | 5140 | 5090 | 47165 |
| 366 | 20241211 | 125500 | 103488242385 | 5100 | 5070 | 5100 | 5060 | 23668 |
| 367 | 20241211 | 125400 | 103368015505 | 5080 | 5070 | 5080 | 5040 | 18937 |
| 368 | 20241211 | 125300 | 103272123525 | 5070 | 5070 | 5080 | 5070 | 8041 |
| 369 | 20241211 | 125200 | 103231334555 | 5080 | 5040 | 5080 | 5040 | 16502 |
| 370 | 20241211 | 125100 | 103147809105 | 5050 | 5050 | 5050 | 5040 | 12834 |
| 371 | 20241211 | 125000 | 103083074135 | 5040 | 5060 | 5070 | 5040 | 19855 |
| 372 | 20241211 | 124900 | 102982558945 | 5050 | 5020 | 5070 | 5010 | 26500 |
| 373 | 20241211 | 124800 | 102849190565 | 5010 | 5100 | 5100 | 5010 | 28441 |
| 374 | 20241211 | 124700 | 102706039145 | 5050 | 5120 | 5120 | 5050 | 35177 |
| 375 | 20241211 | 124600 | 102526651895 | 5110 | 5120 | 5140 | 5110 | 66553 |
| 376 | 20241211 | 124500 | 102185453625 | 5130 | 5140 | 5140 | 5100 | 56602 |
| 377 | 20241211 | 124400 | 101895335645 | 5140 | 5060 | 5140 | 5060 | 71285 |
| 378 | 20241211 | 124300 | 101531449715 | 5070 | 5020 | 5070 | 5010 | 18443 |
| 379 | 20241211 | 124200 | 101438382785 | 5010 | 5010 | 5020 | 5000 | 31450 |
| 380 | 20241211 | 124100 | 101281028255 | 5020 | 5020 | 5020 | 5010 | 16803 |
| 381 | 20241211 | 124000 | 101196802985 | 5020 | 5010 | 5030 | 5010 | 25120 |
| 382 | 20241211 | 123900 | 101070717865 | 5020 | 5010 | 5020 | 5000 | 34443 |
| 383 | 20241211 | 123800 | 100898324135 | 5010 | 5060 | 5070 | 5010 | 39741 |
| 384 | 20241211 | 123700 | 100698608555 | 5060 | 5100 | 5100 | 5040 | 36464 |
| 385 | 20241211 | 123600 | 100513761745 | 5100 | 5070 | 5110 | 5060 | 78047 |
| 386 | 20241211 | 123500 | 100116362415 | 5070 | 5020 | 5090 | 5020 | 79202 |
| 387 | 20241211 | 123400 | 99715606855 | 5020 | 4970 | 5020 | 4965 | 33438 |
| 388 | 20241211 | 123300 | 99548728185 | 4970 | 4975 | 4980 | 4950 | 91240 |
| 389 | 20241211 | 123200 | 99096081775 | 4975 | 5020 | 5030 | 4970 | 65661 |
| 390 | 20241211 | 123100 | 98768124980 | 5010 | 4995 | 5020 | 4960 | 140137 |
| 391 | 20241211 | 123000 | 98069733335 | 4995 | 5060 | 5070 | 4985 | 130092 |
| 392 | 20241211 | 122900 | 97417172145 | 5060 | 5070 | 5090 | 5060 | 29238 |
| 393 | 20241211 | 122800 | 97268874055 | 5080 | 5070 | 5100 | 5070 | 23878 |
| 394 | 20241211 | 122700 | 97147454585 | 5070 | 5070 | 5090 | 5050 | 38420 |
| 395 | 20241211 | 122600 | 96952811955 | 5070 | 5070 | 5100 | 5070 | 33374 |
| 396 | 20241211 | 122500 | 96783301455 | 5070 | 5080 | 5080 | 5040 | 86160 |
| 397 | 20241211 | 122400 | 96347483675 | 5080 | 5160 | 5160 | 5080 | 129460 |
| 398 | 20241211 | 122300 | 95686497955 | 5160 | 5120 | 5180 | 5110 | 47582 |
| 399 | 20241211 | 122200 | 95441085075 | 5130 | 5130 | 5140 | 5090 | 50181 |
| 400 | 20241211 | 122100 | 95184600685 | 5120 | 5130 | 5140 | 5080 | 88829 |
| 401 | 20241211 | 122000 | 94731368295 | 5140 | 5180 | 5180 | 5130 | 101294 |
| 402 | 20241211 | 121900 | 94209643325 | 5190 | 5190 | 5200 | 5170 | 46632 |
| 403 | 20241211 | 121800 | 93967947135 | 5200 | 5230 | 5240 | 5180 | 52282 |
| 404 | 20241211 | 121700 | 93695918535 | 5230 | 5230 | 5250 | 5190 | 154153 |
| 405 | 20241211 | 121600 | 92889930015 | 5230 | 5160 | 5240 | 5160 | 231628 |
| 406 | 20241211 | 121500 | 91684590755 | 5160 | 5170 | 5180 | 5140 | 55597 |
| 407 | 20241211 | 121400 | 91397887505 | 5180 | 5130 | 5200 | 5130 | 94082 |
| 408 | 20241211 | 121300 | 90911534735 | 5130 | 5120 | 5170 | 5100 | 81510 |
| 409 | 20241211 | 121200 | 90492334655 | 5120 | 5040 | 5150 | 5040 | 161217 |
| 410 | 20241211 | 121100 | 89669815845 | 5040 | 5090 | 5100 | 4990 | 229048 |
| 411 | 20241211 | 121000 | 88518591660 | 5080 | 5150 | 5160 | 5080 | 101781 |
| 412 | 20241211 | 120900 | 87996795370 | 5150 | 5200 | 5200 | 5090 | 132593 |
| 413 | 20241211 | 120800 | 87314837280 | 5190 | 5160 | 5230 | 5130 | 166923 |
| 414 | 20241211 | 120700 | 86449561330 | 5160 | 5260 | 5310 | 5150 | 492106 |
| 415 | 20241211 | 120600 | 83864250480 | 5270 | 5260 | 5300 | 5260 | 217185 |
| 416 | 20241211 | 120500 | 82719682920 | 5250 | 5250 | 5250 | 5250 | 0 |
| 417 | 20241211 | 120400 | 82719682920 | 5250 | 5190 | 5250 | 5190 | 271623 |
| 418 | 20241211 | 120300 | 81299540010 | 5200 | 5170 | 5200 | 5130 | 195172 |
| 419 | 20241211 | 120200 | 80291630310 | 5170 | 5050 | 5200 | 5030 | 337697 |
| 420 | 20241211 | 120100 | 78559260540 | 5030 | 5030 | 5060 | 5000 | 76036 |
| 421 | 20241211 | 120000 | 78176344620 | 5030 | 4990 | 5030 | 4980 | 57305 |
| 422 | 20241211 | 115900 | 77889964670 | 4990 | 5030 | 5030 | 4990 | 44788 |
| 423 | 20241211 | 115800 | 77665493650 | 5030 | 5050 | 5050 | 4985 | 149124 |
| 424 | 20241211 | 115700 | 76917728140 | 5050 | 5070 | 5080 | 4995 | 128517 |
| 425 | 20241211 | 115600 | 76271600440 | 5070 | 4950 | 5080 | 4950 | 297164 |
| 426 | 20241211 | 115500 | 74780849080 | 4950 | 4935 | 4955 | 4925 | 35656 |
| 427 | 20241211 | 115400 | 74604636215 | 4940 | 4955 | 4960 | 4930 | 75093 |
| 428 | 20241211 | 115300 | 74232561535 | 4960 | 4920 | 4965 | 4915 | 98284 |
| 429 | 20241211 | 115200 | 73746268435 | 4920 | 4880 | 4930 | 4880 | 59380 |
| 430 | 20241211 | 115100 | 73454827045 | 4885 | 4895 | 4895 | 4880 | 38837 |
| 431 | 20241211 | 115000 | 73264937280 | 4895 | 4900 | 4905 | 4885 | 42143 |
| 432 | 20241211 | 114900 | 73058588375 | 4900 | 4925 | 4940 | 4900 | 40636 |
| 433 | 20241211 | 114800 | 72858840270 | 4925 | 4950 | 4955 | 4915 | 44565 |
| 434 | 20241211 | 114700 | 72638984095 | 4950 | 4925 | 4975 | 4920 | 125276 |
| 435 | 20241211 | 114600 | 72017726530 | 4925 | 4895 | 4925 | 4875 | 92919 |
| 436 | 20241211 | 114500 | 71563589860 | 4905 | 4920 | 4925 | 4895 | 83319 |
| 437 | 20241211 | 114400 | 71154723350 | 4915 | 4950 | 4950 | 4910 | 48897 |
| 438 | 20241211 | 114300 | 70913703665 | 4950 | 4920 | 4980 | 4915 | 140494 |
| 439 | 20241211 | 114200 | 70217614045 | 4915 | 4980 | 4985 | 4890 | 202654 |
| 440 | 20241211 | 114100 | 69218220980 | 4975 | 4955 | 4985 | 4945 | 131988 |
| 441 | 20241211 | 114000 | 68563010525 | 4940 | 4920 | 5030 | 4905 | 366705 |
| 442 | 20241211 | 113900 | 66740440005 | 4910 | 4810 | 4920 | 4805 | 208038 |
| 443 | 20241211 | 113800 | 65724037700 | 4820 | 4810 | 4840 | 4685 | 166088 |
| 444 | 20241211 | 113700 | 64933398730 | 4830 | 4890 | 4900 | 4810 | 134610 |
| 445 | 20241211 | 113600 | 64277628465 | 4885 | 4930 | 4945 | 4885 | 223256 |
| 446 | 20241211 | 113500 | 63182672735 | 4930 | 4780 | 4940 | 4780 | 399161 |
| 447 | 20241211 | 113400 | 61243791915 | 4780 | 4780 | 4780 | 4780 | 0 |
| 448 | 20241211 | 113300 | 61243791915 | 4780 | 4755 | 4780 | 4750 | 47234 |
| 449 | 20241211 | 113200 | 61018341550 | 4750 | 4585 | 4770 | 4580 | 187247 |
| 450 | 20241211 | 113100 | 60140447215 | 4580 | 4535 | 4580 | 4535 | 23539 |
| 451 | 20241211 | 113000 | 60033241645 | 4540 | 4540 | 4560 | 4535 | 22846 |
| 452 | 20241211 | 112900 | 59929437475 | 4545 | 4565 | 4565 | 4540 | 6183 |
| 453 | 20241211 | 112800 | 59901300310 | 4565 | 4580 | 4580 | 4540 | 27634 |
| 454 | 20241211 | 112700 | 59775033370 | 4580 | 4530 | 4585 | 4530 | 28455 |
| 455 | 20241211 | 112600 | 59645097985 | 4530 | 4555 | 4555 | 4525 | 21013 |
| 456 | 20241211 | 112500 | 59549747555 | 4550 | 4590 | 4595 | 4550 | 24922 |
| 457 | 20241211 | 112400 | 59435593470 | 4585 | 4585 | 4600 | 4570 | 15894 |
| 458 | 20241211 | 112300 | 59362739385 | 4585 | 4600 | 4600 | 4575 | 29163 |
| 459 | 20241211 | 112200 | 59228858705 | 4600 | 4530 | 4605 | 4530 | 43949 |
| 460 | 20241211 | 112100 | 59028015885 | 4530 | 4540 | 4560 | 4520 | 15975 |
| 461 | 20241211 | 112000 | 58955511300 | 4540 | 4510 | 4540 | 4500 | 22164 |
| 462 | 20241211 | 111900 | 58855623630 | 4510 | 4530 | 4540 | 4500 | 22816 |
| 463 | 20241211 | 111800 | 58752462510 | 4535 | 4555 | 4570 | 4515 | 40163 |
| 464 | 20241211 | 111700 | 58569995565 | 4555 | 4600 | 4605 | 4540 | 51889 |
| 465 | 20241211 | 111600 | 58332357410 | 4600 | 4580 | 4610 | 4580 | 58233 |
| 466 | 20241211 | 111500 | 58064602495 | 4585 | 4530 | 4600 | 4525 | 39205 |
| 467 | 20241211 | 111400 | 57885075180 | 4530 | 4620 | 4635 | 4510 | 92753 |
| 468 | 20241211 | 111300 | 57459468250 | 4595 | 4565 | 4650 | 4550 | 144185 |
| 469 | 20241211 | 111200 | 56794475045 | 4565 | 4470 | 4565 | 4470 | 92774 |
| 470 | 20241211 | 111100 | 56375221235 | 4470 | 4420 | 4475 | 4415 | 34882 |
| 471 | 20241211 | 111000 | 56220246890 | 4420 | 4425 | 4435 | 4415 | 13397 |
| 472 | 20241211 | 110900 | 56161016000 | 4430 | 4405 | 4445 | 4400 | 17954 |
| 473 | 20241211 | 110800 | 56081517535 | 4410 | 4415 | 4415 | 4400 | 12037 |
| 474 | 20241211 | 110700 | 56028505590 | 4415 | 4430 | 4430 | 4410 | 19232 |
| 475 | 20241211 | 110600 | 55943527335 | 4430 | 4390 | 4430 | 4380 | 34392 |
| 476 | 20241211 | 110500 | 55792130490 | 4380 | 4415 | 4415 | 4370 | 39089 |
| 477 | 20241211 | 110400 | 55620355165 | 4390 | 4440 | 4465 | 4390 | 63380 |
| 478 | 20241211 | 110300 | 55339244380 | 4445 | 4435 | 4465 | 4420 | 75437 |
| 479 | 20241211 | 110200 | 55004089770 | 4440 | 4380 | 4440 | 4350 | 48912 |
| 480 | 20241211 | 110100 | 54789324795 | 4380 | 4285 | 4385 | 4270 | 90939 |
| 481 | 20241211 | 110000 | 54395934180 | 4280 | 4380 | 4380 | 4250 | 182600 |
| 482 | 20241211 | 105900 | 53612018545 | 4390 | 4430 | 4445 | 4380 | 97875 |
| 483 | 20241211 | 105800 | 53180024555 | 4425 | 4430 | 4445 | 4405 | 50542 |
| 484 | 20241211 | 105700 | 52956348380 | 4430 | 4350 | 4440 | 4340 | 178363 |
| 485 | 20241211 | 105600 | 52176008875 | 4370 | 4370 | 4370 | 4370 | 0 |
| 486 | 20241211 | 105500 | 52176008875 | 4370 | 4400 | 4400 | 4370 | 82055 |
| 487 | 20241211 | 105400 | 51817193370 | 4410 | 4400 | 4435 | 4380 | 132123 |
| 488 | 20241211 | 105300 | 51234231130 | 4395 | 4430 | 4445 | 4380 | 138894 |
| 489 | 20241211 | 105200 | 50620636980 | 4435 | 4465 | 4495 | 4425 | 75129 |
| 490 | 20241211 | 105100 | 50285545795 | 4470 | 4535 | 4535 | 4465 | 111063 |
| 491 | 20241211 | 105000 | 49785431130 | 4535 | 4520 | 4550 | 4515 | 80510 |
| 492 | 20241211 | 104900 | 49420323425 | 4515 | 4545 | 4590 | 4510 | 73159 |
| 493 | 20241211 | 104800 | 49088903995 | 4540 | 4595 | 4600 | 4510 | 126360 |
| 494 | 20241211 | 104700 | 48514455605 | 4600 | 4590 | 4625 | 4590 | 53882 |
| 495 | 20241211 | 104600 | 48266135330 | 4595 | 4620 | 4620 | 4585 | 87014 |
| 496 | 20241211 | 104500 | 47865985000 | 4625 | 4695 | 4695 | 4615 | 53735 |
| 497 | 20241211 | 104400 | 47616015715 | 4695 | 4710 | 4710 | 4695 | 53286 |
| 498 | 20241211 | 104300 | 47365480980 | 4710 | 4735 | 4735 | 4710 | 17678 |
| 499 | 20241211 | 104200 | 47281945855 | 4735 | 4755 | 4755 | 4735 | 10914 |
| 500 | 20241211 | 104100 | 47230188825 | 4750 | 4750 | 4755 | 4750 | 6328 |
| 501 | 20241211 | 104000 | 47200109245 | 4755 | 4750 | 4755 | 4740 | 9235 |
| 502 | 20241211 | 103900 | 47156260925 | 4755 | 4765 | 4770 | 4755 | 6659 |
| 503 | 20241211 | 103800 | 47124525060 | 4770 | 4770 | 4775 | 4760 | 10326 |
| 504 | 20241211 | 103700 | 47075265060 | 4770 | 4745 | 4775 | 4745 | 24618 |
| 505 | 20241211 | 103600 | 46958165980 | 4745 | 4745 | 4765 | 4735 | 14413 |
| 506 | 20241211 | 103500 | 46889741360 | 4745 | 4730 | 4755 | 4730 | 22894 |
| 507 | 20241211 | 103400 | 46781169445 | 4730 | 4735 | 4735 | 4730 | 12152 |
| 508 | 20241211 | 103300 | 46723672450 | 4730 | 4725 | 4735 | 4725 | 17499 |
| 509 | 20241211 | 103200 | 46640894940 | 4730 | 4725 | 4730 | 4725 | 14795 |
| 510 | 20241211 | 103100 | 46570961630 | 4730 | 4705 | 4730 | 4705 | 14411 |
| 511 | 20241211 | 103000 | 46503007365 | 4705 | 4705 | 4715 | 4700 | 54355 |
| 512 | 20241211 | 102900 | 46247326795 | 4705 | 4735 | 4735 | 4705 | 36830 |
| 513 | 20241211 | 102800 | 46073667270 | 4735 | 4740 | 4745 | 4730 | 16686 |
| 514 | 20241211 | 102700 | 45994646030 | 4740 | 4735 | 4740 | 4730 | 18042 |
| 515 | 20241211 | 102600 | 45909272420 | 4730 | 4760 | 4760 | 4730 | 37324 |
| 516 | 20241211 | 102500 | 45732667445 | 4735 | 4770 | 4775 | 4735 | 43826 |
| 517 | 20241211 | 102400 | 45524398620 | 4770 | 4785 | 4795 | 4770 | 22823 |
| 518 | 20241211 | 102300 | 45415391880 | 4795 | 4775 | 4805 | 4770 | 31310 |
| 519 | 20241211 | 102200 | 45265567155 | 4775 | 4795 | 4795 | 4770 | 19357 |
| 520 | 20241211 | 102100 | 45173022965 | 4785 | 4800 | 4805 | 4780 | 20779 |
| 521 | 20241211 | 102000 | 45073407585 | 4795 | 4800 | 4805 | 4790 | 22162 |
| 522 | 20241211 | 101900 | 44967085385 | 4800 | 4785 | 4810 | 4770 | 14070 |
| 523 | 20241211 | 101800 | 44899698260 | 4785 | 4775 | 4820 | 4755 | 42624 |
| 524 | 20241211 | 101700 | 44695165955 | 4770 | 4745 | 4775 | 4740 | 29464 |
| 525 | 20241211 | 101600 | 44555189595 | 4750 | 4750 | 4760 | 4740 | 34349 |
| 526 | 20241211 | 101500 | 44391870445 | 4760 | 4765 | 4770 | 4750 | 28255 |
| 527 | 20241211 | 101400 | 44257285490 | 4765 | 4780 | 4785 | 4755 | 19265 |
| 528 | 20241211 | 101300 | 44165443160 | 4780 | 4765 | 4780 | 4755 | 22084 |
| 529 | 20241211 | 101200 | 44060226655 | 4765 | 4790 | 4795 | 4760 | 18712 |
| 530 | 20241211 | 101100 | 43970865790 | 4790 | 4785 | 4795 | 4780 | 9501 |
| 531 | 20241211 | 101000 | 43925371295 | 4785 | 4785 | 4800 | 4780 | 14507 |
| 532 | 20241211 | 100900 | 43855871550 | 4800 | 4775 | 4800 | 4765 | 8967 |
| 533 | 20241211 | 100800 | 43813036230 | 4775 | 4820 | 4820 | 4720 | 58782 |
| 534 | 20241211 | 100700 | 43533489475 | 4820 | 4840 | 4845 | 4800 | 29897 |
| 535 | 20241211 | 100600 | 43389326930 | 4840 | 4830 | 4850 | 4830 | 22501 |
| 536 | 20241211 | 100500 | 43280362795 | 4830 | 4870 | 4890 | 4825 | 43850 |
| 537 | 20241211 | 100400 | 43067614780 | 4870 | 4855 | 4900 | 4845 | 58936 |
| 538 | 20241211 | 100300 | 42780591430 | 4855 | 4895 | 4900 | 4835 | 59339 |
| 539 | 20241211 | 100200 | 42492376125 | 4900 | 4830 | 4930 | 4830 | 122273 |
| 540 | 20241211 | 100100 | 41896764300 | 4840 | 4800 | 4840 | 4790 | 42422 |
| 541 | 20241211 | 100000 | 41692578410 | 4800 | 4775 | 4805 | 4760 | 27366 |
| 542 | 20241211 | 095900 | 41561450280 | 4760 | 4760 | 4770 | 4730 | 57774 |
| 543 | 20241211 | 095800 | 41287279700 | 4760 | 4770 | 4775 | 4755 | 36776 |
| 544 | 20241211 | 095700 | 41112247980 | 4770 | 4795 | 4800 | 4750 | 55256 |
| 545 | 20241211 | 095600 | 40848436065 | 4790 | 4790 | 4800 | 4780 | 23212 |
| 546 | 20241211 | 095500 | 40737218445 | 4785 | 4785 | 4805 | 4780 | 22034 |
| 547 | 20241211 | 095400 | 40631705210 | 4790 | 4825 | 4830 | 4785 | 28793 |
| 548 | 20241211 | 095300 | 40493329725 | 4825 | 4825 | 4840 | 4815 | 32029 |
| 549 | 20241211 | 095200 | 40338721220 | 4825 | 4870 | 4880 | 4800 | 86177 |
| 550 | 20241211 | 095100 | 39921568795 | 4870 | 4760 | 4890 | 4745 | 127480 |
| 551 | 20241211 | 095000 | 39305666690 | 4795 | 4730 | 4810 | 4725 | 75647 |
| 552 | 20241211 | 094900 | 38945452040 | 4730 | 4705 | 4750 | 4675 | 60803 |
| 553 | 20241211 | 094800 | 38659227325 | 4710 | 4795 | 4810 | 4665 | 92794 |
| 554 | 20241211 | 094700 | 38220832570 | 4795 | 4790 | 4830 | 4770 | 68733 |
| 555 | 20241211 | 094600 | 37890629140 | 4790 | 4785 | 4825 | 4755 | 136415 |
| 556 | 20241211 | 094500 | 37237032340 | 4785 | 4750 | 4785 | 4745 | 49589 |
| 557 | 20241211 | 094400 | 37000715525 | 4745 | 4715 | 4785 | 4705 | 105282 |
| 558 | 20241211 | 094300 | 36501853945 | 4720 | 4800 | 4815 | 4715 | 60016 |
| 559 | 20241211 | 094200 | 36215117905 | 4800 | 4850 | 4855 | 4800 | 94904 |
| 560 | 20241211 | 094100 | 35757257270 | 4850 | 4865 | 4865 | 4850 | 29773 |
| 561 | 20241211 | 094000 | 35612669280 | 4865 | 4865 | 4870 | 4845 | 48559 |
| 562 | 20241211 | 093900 | 35376951395 | 4865 | 4850 | 4880 | 4840 | 16802 |
| 563 | 20241211 | 093800 | 35295331560 | 4850 | 4855 | 4900 | 4835 | 65214 |
| 564 | 20241211 | 093700 | 34978111325 | 4855 | 4885 | 4885 | 4820 | 50941 |
| 565 | 20241211 | 093600 | 34731084090 | 4885 | 4890 | 4910 | 4780 | 163840 |
| 566 | 20241211 | 093500 | 33940538640 | 4890 | 4995 | 5040 | 4890 | 194668 |
| 567 | 20241211 | 093400 | 32970700475 | 5000 | 4905 | 5040 | 4865 | 209820 |
| 568 | 20241211 | 093300 | 31931390805 | 4885 | 4860 | 4920 | 4805 | 133348 |
| 569 | 20241211 | 093200 | 31284922040 | 4855 | 4820 | 4860 | 4800 | 147229 |
| 570 | 20241211 | 093100 | 30574909820 | 4820 | 4735 | 4895 | 4715 | 326132 |
| 571 | 20241211 | 093000 | 29005676505 | 4735 | 4540 | 4760 | 4525 | 286637 |
| 572 | 20241211 | 092900 | 27683342450 | 4540 | 4700 | 4740 | 4415 | 555918 |
| 573 | 20241211 | 092800 | 25147182880 | 4700 | 4855 | 4890 | 4700 | 247870 |
| 574 | 20241211 | 092700 | 23959323010 | 4945 | 4945 | 4945 | 4945 | 0 |
| 575 | 20241211 | 092600 | 23959323010 | 4945 | 4960 | 4970 | 4945 | 33833 |
| 576 | 20241211 | 092500 | 23791809960 | 4965 | 5060 | 5060 | 4955 | 99881 |
| 577 | 20241211 | 092400 | 23294485815 | 5050 | 5130 | 5140 | 4985 | 111264 |
| 578 | 20241211 | 092300 | 22734348495 | 5130 | 5040 | 5130 | 5030 | 65855 |
| 579 | 20241211 | 092200 | 22400731825 | 5050 | 5110 | 5120 | 5030 | 51451 |
| 580 | 20241211 | 092100 | 22140284185 | 5110 | 5140 | 5140 | 5110 | 52948 |
| 581 | 20241211 | 092000 | 21869024645 | 5140 | 5150 | 5150 | 5120 | 40282 |
| 582 | 20241211 | 091900 | 21662145865 | 5150 | 5210 | 5210 | 5130 | 79765 |
| 583 | 20241211 | 091800 | 21249755205 | 5200 | 5020 | 5210 | 5020 | 158045 |
| 584 | 20241211 | 091700 | 20440289065 | 5020 | 4965 | 5040 | 4955 | 123517 |
| 585 | 20241211 | 091600 | 19823237255 | 4965 | 4990 | 5000 | 4945 | 139047 |
| 586 | 20241211 | 091500 | 19132633140 | 4990 | 5080 | 5110 | 4980 | 266868 |
| 587 | 20241211 | 091400 | 17788168350 | 5070 | 5100 | 5200 | 5070 | 114085 |
| 588 | 20241211 | 091300 | 17203767170 | 5130 | 5270 | 5270 | 5070 | 144950 |
| 589 | 20241211 | 091200 | 16455583990 | 5270 | 5230 | 5270 | 5210 | 53118 |
| 590 | 20241211 | 091100 | 16177570240 | 5210 | 5180 | 5240 | 5060 | 109531 |
| 591 | 20241211 | 091000 | 15613362620 | 5200 | 5270 | 5320 | 5170 | 197800 |
| 592 | 20241211 | 090900 | 14572485280 | 5270 | 5230 | 5330 | 5220 | 128626 |
| 593 | 20241211 | 090800 | 13894210990 | 5250 | 4995 | 5290 | 4965 | 268617 |
| 594 | 20241211 | 090700 | 12514287330 | 4995 | 5210 | 5240 | 4980 | 286691 |
| 595 | 20241211 | 090600 | 11039556525 | 5210 | 5380 | 5390 | 5200 | 254902 |
| 596 | 20241211 | 090500 | 9686563625 | 5350 | 5270 | 5400 | 5230 | 284843 |
| 597 | 20241211 | 090400 | 8168934955 | 5290 | 5160 | 5320 | 5080 | 381472 |
| 598 | 20241211 | 090300 | 6169619505 | 5160 | 5440 | 5450 | 5000 | 554314 |
| 599 | 20241211 | 090200 | 3254824805 | 5440 | 5490 | 5500 | 5380 | 595739 |
| 600 | 20241211 | 090100 | 0 | 4705 | 4705 | 4705 | 4705 | 0 |
| 601 | 20241211 | 090000 | 0 | 4705 | 4705 | 4705 | 4705 | 0 |