30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 185900 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 11520 |
| 3 | 20250121 | 185800 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20250121 | 185700 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20250121 | 185600 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20250121 | 185500 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20250121 | 185400 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20250121 | 185300 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20250121 | 185200 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20250121 | 185100 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20250121 | 185000 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20250121 | 184900 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20250121 | 184800 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20250121 | 184700 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20250121 | 184600 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20250121 | 184500 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20250121 | 184400 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20250121 | 184300 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20250121 | 184200 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20250121 | 184100 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20250121 | 184000 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20250121 | 183900 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20250121 | 183800 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20250121 | 183700 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20250121 | 183600 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20250121 | 183500 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20250121 | 183400 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20250121 | 183300 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20250121 | 183200 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20250121 | 183100 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20250121 | 183000 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20250121 | 182900 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 11520 |
| 33 | 20250121 | 182800 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20250121 | 182700 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20250121 | 182600 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20250121 | 182500 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20250121 | 182400 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20250121 | 182300 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20250121 | 182200 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20250121 | 182100 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20250121 | 182000 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20250121 | 181900 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20250121 | 181800 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20250121 | 181700 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20250121 | 181600 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20250121 | 181500 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20250121 | 181400 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20250121 | 181300 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20250121 | 181200 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20250121 | 181100 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20250121 | 181000 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20250121 | 180900 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20250121 | 180800 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20250121 | 180700 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20250121 | 180600 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20250121 | 180500 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20250121 | 180400 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20250121 | 180300 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20250121 | 180200 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20250121 | 180100 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20250121 | 180000 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20250121 | 175900 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 11520 |
| 63 | 20250121 | 175800 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20250121 | 175700 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20250121 | 175600 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20250121 | 175500 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20250121 | 175400 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20250121 | 175300 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20250121 | 175200 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20250121 | 175100 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20250121 | 175000 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20250121 | 174900 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20250121 | 174800 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20250121 | 174700 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20250121 | 174600 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20250121 | 174500 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20250121 | 174400 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20250121 | 174300 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20250121 | 174200 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20250121 | 174100 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20250121 | 174000 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20250121 | 173900 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20250121 | 173800 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20250121 | 173700 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20250121 | 173600 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20250121 | 173500 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20250121 | 173400 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20250121 | 173300 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20250121 | 173200 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20250121 | 173100 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20250121 | 173000 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20250121 | 172900 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 11520 |
| 93 | 20250121 | 172800 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20250121 | 172700 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20250121 | 172600 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20250121 | 172500 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20250121 | 172400 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20250121 | 172300 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20250121 | 172200 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20250121 | 172100 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20250121 | 172000 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20250121 | 171900 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20250121 | 171800 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20250121 | 171700 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20250121 | 171600 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20250121 | 171500 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20250121 | 171400 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20250121 | 171300 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20250121 | 171200 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20250121 | 171100 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20250121 | 171000 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20250121 | 170900 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20250121 | 170800 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20250121 | 170700 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20250121 | 170600 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20250121 | 170500 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20250121 | 170400 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20250121 | 170300 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20250121 | 170200 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20250121 | 170100 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20250121 | 170000 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20250121 | 165900 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 11520 |
| 123 | 20250121 | 165800 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20250121 | 165700 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20250121 | 165600 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20250121 | 165500 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20250121 | 165400 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20250121 | 165300 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20250121 | 165200 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20250121 | 165100 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20250121 | 165000 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20250121 | 164900 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20250121 | 164800 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20250121 | 164700 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20250121 | 164600 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20250121 | 164500 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20250121 | 164400 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20250121 | 164300 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20250121 | 164200 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20250121 | 164100 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20250121 | 164000 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20250121 | 163900 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20250121 | 163800 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20250121 | 163700 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20250121 | 163600 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20250121 | 163500 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20250121 | 163400 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20250121 | 163300 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20250121 | 163200 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20250121 | 163100 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20250121 | 163000 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20250121 | 162900 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 11520 |
| 153 | 20250121 | 162800 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20250121 | 162700 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20250121 | 162600 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20250121 | 162500 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20250121 | 162400 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20250121 | 162300 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20250121 | 162200 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20250121 | 162100 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20250121 | 162000 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20250121 | 161900 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20250121 | 161800 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20250121 | 161700 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20250121 | 161600 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20250121 | 161500 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20250121 | 161400 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20250121 | 161300 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20250121 | 161200 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20250121 | 161100 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20250121 | 161000 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20250121 | 160900 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20250121 | 160800 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20250121 | 160700 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20250121 | 160600 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20250121 | 160500 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20250121 | 160400 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20250121 | 160300 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20250121 | 160200 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20250121 | 160100 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20250121 | 160000 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20250121 | 155900 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 11520 |
| 183 | 20250121 | 155800 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20250121 | 155700 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20250121 | 155600 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20250121 | 155500 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20250121 | 155400 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20250121 | 155300 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20250121 | 155200 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20250121 | 155100 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20250121 | 155000 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20250121 | 154900 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20250121 | 154800 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20250121 | 154700 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20250121 | 154600 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20250121 | 154500 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20250121 | 154400 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20250121 | 154300 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20250121 | 154200 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20250121 | 154100 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20250121 | 154000 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20250121 | 153900 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20250121 | 153800 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20250121 | 153700 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20250121 | 153600 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20250121 | 153500 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20250121 | 153400 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20250121 | 153300 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20250121 | 153200 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20250121 | 153100 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20250121 | 153000 | 4043655705 | 3125 | 3125 | 3125 | 3125 | 11520 |
| 212 | 20250121 | 152900 | 4007655705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 213 | 20250121 | 152800 | 4007655705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20250121 | 152700 | 4007655705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20250121 | 152600 | 4007655705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20250121 | 152500 | 4007655705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20250121 | 152400 | 4007655705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20250121 | 152300 | 4007655705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20250121 | 152200 | 4007655705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20250121 | 152100 | 4007655705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20250121 | 152000 | 4007655705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20250121 | 151900 | 4007655705 | 3120 | 3130 | 3130 | 3120 | 2628 |
| 223 | 20250121 | 151800 | 3999444095 | 3130 | 3130 | 3130 | 3125 | 1497 |
| 224 | 20250121 | 151700 | 3994759825 | 3130 | 3120 | 3130 | 3120 | 5273 |
| 225 | 20250121 | 151600 | 3978289540 | 3120 | 3125 | 3125 | 3115 | 7014 |
| 226 | 20250121 | 151500 | 3956405925 | 3125 | 3120 | 3130 | 3120 | 2037 |
| 227 | 20250121 | 151400 | 3950034995 | 3130 | 3130 | 3135 | 3125 | 2110 |
| 228 | 20250121 | 151300 | 3943435850 | 3130 | 3120 | 3130 | 3120 | 3059 |
| 229 | 20250121 | 151200 | 3933881740 | 3120 | 3125 | 3125 | 3120 | 400 |
| 230 | 20250121 | 151100 | 3932633415 | 3120 | 3125 | 3125 | 3120 | 194 |
| 231 | 20250121 | 151000 | 3932027330 | 3125 | 3120 | 3130 | 3100 | 2578 |
| 232 | 20250121 | 150900 | 3924014695 | 3130 | 3125 | 3130 | 3120 | 4425 |
| 233 | 20250121 | 150800 | 3910178055 | 3130 | 3125 | 3130 | 3115 | 2195 |
| 234 | 20250121 | 150700 | 3903323945 | 3125 | 3125 | 3130 | 3115 | 1393 |
| 235 | 20250121 | 150600 | 3898972425 | 3130 | 3130 | 3140 | 3125 | 2691 |
| 236 | 20250121 | 150500 | 3890545630 | 3130 | 3115 | 3130 | 3110 | 4412 |
| 237 | 20250121 | 150400 | 3876794905 | 3115 | 3115 | 3115 | 3115 | 104 |
| 238 | 20250121 | 150300 | 3876470945 | 3115 | 3110 | 3115 | 3100 | 369 |
| 239 | 20250121 | 150200 | 3875321570 | 3110 | 3110 | 3110 | 3105 | 839 |
| 240 | 20250121 | 150100 | 3872716445 | 3110 | 3110 | 3110 | 3110 | 93 |
| 241 | 20250121 | 150000 | 3872427215 | 3115 | 3115 | 3115 | 3110 | 459 |
| 242 | 20250121 | 145900 | 3870998430 | 3110 | 3115 | 3115 | 3110 | 508 |
| 243 | 20250121 | 145800 | 3869418030 | 3110 | 3110 | 3110 | 3105 | 865 |
| 244 | 20250121 | 145700 | 3866729540 | 3105 | 3105 | 3105 | 3105 | 240 |
| 245 | 20250121 | 145600 | 3865984340 | 3105 | 3105 | 3105 | 3100 | 114 |
| 246 | 20250121 | 145500 | 3865630430 | 3100 | 3115 | 3120 | 3100 | 2506 |
| 247 | 20250121 | 145400 | 3857844455 | 3120 | 3110 | 3120 | 3110 | 2852 |
| 248 | 20250121 | 145300 | 3848971500 | 3115 | 3120 | 3120 | 3115 | 3358 |
| 249 | 20250121 | 145200 | 3838505675 | 3125 | 3125 | 3130 | 3125 | 647 |
| 250 | 20250121 | 145100 | 3836483625 | 3125 | 3120 | 3125 | 3120 | 171 |
| 251 | 20250121 | 145000 | 3835949655 | 3120 | 3145 | 3145 | 3120 | 22 |
| 252 | 20250121 | 144900 | 3835880990 | 3140 | 3125 | 3140 | 3115 | 4403 |
| 253 | 20250121 | 144800 | 3822120730 | 3130 | 3120 | 3135 | 3120 | 7399 |
| 254 | 20250121 | 144700 | 3798965795 | 3125 | 3130 | 3130 | 3120 | 5574 |
| 255 | 20250121 | 144600 | 3781556135 | 3130 | 3140 | 3145 | 3130 | 11013 |
| 256 | 20250121 | 144500 | 3747012625 | 3145 | 3145 | 3145 | 3145 | 55 |
| 257 | 20250121 | 144400 | 3746839650 | 3145 | 3150 | 3155 | 3145 | 1806 |
| 258 | 20250121 | 144300 | 3741150550 | 3150 | 3155 | 3160 | 3145 | 11573 |
| 259 | 20250121 | 144200 | 3704684295 | 3155 | 3150 | 3155 | 3145 | 3821 |
| 260 | 20250121 | 144100 | 3692647895 | 3150 | 3140 | 3150 | 3135 | 2060 |
| 261 | 20250121 | 144000 | 3686164965 | 3150 | 3125 | 3150 | 3120 | 3057 |
| 262 | 20250121 | 143900 | 3676602320 | 3125 | 3140 | 3155 | 3125 | 13829 |
| 263 | 20250121 | 143800 | 3633117475 | 3155 | 3155 | 3160 | 3145 | 7362 |
| 264 | 20250121 | 143700 | 3609894820 | 3160 | 3140 | 3160 | 3135 | 11240 |
| 265 | 20250121 | 143600 | 3574528985 | 3140 | 3130 | 3140 | 3120 | 6009 |
| 266 | 20250121 | 143500 | 3555754280 | 3125 | 3135 | 3135 | 3115 | 6398 |
| 267 | 20250121 | 143400 | 3535774120 | 3135 | 3140 | 3145 | 3125 | 6434 |
| 268 | 20250121 | 143300 | 3515605725 | 3135 | 3135 | 3140 | 3110 | 8414 |
| 269 | 20250121 | 143200 | 3489290510 | 3140 | 3125 | 3140 | 3110 | 7785 |
| 270 | 20250121 | 143100 | 3464981610 | 3125 | 3120 | 3130 | 3115 | 20664 |
| 271 | 20250121 | 143000 | 3400421935 | 3120 | 3110 | 3120 | 3105 | 2276 |
| 272 | 20250121 | 142900 | 3393337200 | 3110 | 3105 | 3110 | 3095 | 3043 |
| 273 | 20250121 | 142800 | 3383901215 | 3105 | 3110 | 3110 | 3105 | 636 |
| 274 | 20250121 | 142700 | 3381924925 | 3110 | 3105 | 3110 | 3100 | 3155 |
| 275 | 20250121 | 142600 | 3372116545 | 3105 | 3100 | 3105 | 3100 | 3596 |
| 276 | 20250121 | 142500 | 3360954660 | 3100 | 3085 | 3100 | 3085 | 7154 |
| 277 | 20250121 | 142400 | 3338804580 | 3095 | 3100 | 3100 | 3085 | 7177 |
| 278 | 20250121 | 142300 | 3316629290 | 3100 | 3090 | 3105 | 3090 | 2213 |
| 279 | 20250121 | 142200 | 3309785265 | 3090 | 3085 | 3090 | 3085 | 1414 |
| 280 | 20250121 | 142100 | 3305423060 | 3095 | 3100 | 3100 | 3090 | 1829 |
| 281 | 20250121 | 142000 | 3299769395 | 3090 | 3110 | 3110 | 3090 | 4693 |
| 282 | 20250121 | 141900 | 3285218145 | 3110 | 3110 | 3110 | 3110 | 2050 |
| 283 | 20250121 | 141800 | 3278842645 | 3110 | 3110 | 3110 | 3105 | 2067 |
| 284 | 20250121 | 141700 | 3272422275 | 3105 | 3105 | 3110 | 3100 | 577 |
| 285 | 20250121 | 141600 | 3270630785 | 3105 | 3105 | 3105 | 3100 | 707 |
| 286 | 20250121 | 141500 | 3268436520 | 3105 | 3095 | 3110 | 3095 | 4264 |
| 287 | 20250121 | 141400 | 3255205640 | 3095 | 3090 | 3095 | 3090 | 2567 |
| 288 | 20250121 | 141300 | 3247273555 | 3095 | 3095 | 3095 | 3090 | 947 |
| 289 | 20250121 | 141200 | 3244345740 | 3095 | 3090 | 3095 | 3085 | 1167 |
| 290 | 20250121 | 141100 | 3240734370 | 3090 | 3095 | 3095 | 3085 | 1023 |
| 291 | 20250121 | 141000 | 3237568305 | 3095 | 3090 | 3095 | 3090 | 314 |
| 292 | 20250121 | 140900 | 3236596515 | 3095 | 3095 | 3095 | 3085 | 43 |
| 293 | 20250121 | 140800 | 3236463800 | 3080 | 3085 | 3095 | 3080 | 1603 |
| 294 | 20250121 | 140700 | 3231526245 | 3085 | 3090 | 3095 | 3085 | 2113 |
| 295 | 20250121 | 140600 | 3225004945 | 3100 | 3100 | 3100 | 3085 | 2041 |
| 296 | 20250121 | 140500 | 3218703120 | 3100 | 3095 | 3100 | 3095 | 175 |
| 297 | 20250121 | 140400 | 3218161120 | 3100 | 3100 | 3100 | 3100 | 2000 |
| 298 | 20250121 | 140300 | 3211961120 | 3100 | 3095 | 3100 | 3095 | 2814 |
| 299 | 20250121 | 140200 | 3203241780 | 3100 | 3095 | 3100 | 3085 | 2475 |
| 300 | 20250121 | 140100 | 3195585445 | 3095 | 3085 | 3095 | 3085 | 1383 |
| 301 | 20250121 | 140000 | 3191318860 | 3085 | 3080 | 3090 | 3080 | 1462 |
| 302 | 20250121 | 135900 | 3186814870 | 3085 | 3095 | 3100 | 3085 | 5669 |
| 303 | 20250121 | 135800 | 3169317380 | 3100 | 3100 | 3100 | 3090 | 524 |
| 304 | 20250121 | 135700 | 3167696980 | 3100 | 3090 | 3100 | 3090 | 36 |
| 305 | 20250121 | 135600 | 3167585400 | 3090 | 3105 | 3105 | 3090 | 2180 |
| 306 | 20250121 | 135500 | 3160836305 | 3105 | 3105 | 3105 | 3090 | 693 |
| 307 | 20250121 | 135400 | 3158686450 | 3095 | 3110 | 3110 | 3095 | 1319 |
| 308 | 20250121 | 135300 | 3154600970 | 3110 | 3090 | 3110 | 3090 | 8462 |
| 309 | 20250121 | 135200 | 3128332380 | 3100 | 3105 | 3105 | 3095 | 4661 |
| 310 | 20250121 | 135100 | 3113904895 | 3105 | 3100 | 3105 | 3095 | 12731 |
| 311 | 20250121 | 135000 | 3074444085 | 3100 | 3095 | 3100 | 3090 | 3718 |
| 312 | 20250121 | 134900 | 3062935405 | 3095 | 3090 | 3095 | 3085 | 1557 |
| 313 | 20250121 | 134800 | 3058124275 | 3090 | 3085 | 3090 | 3085 | 557 |
| 314 | 20250121 | 134700 | 3056404900 | 3090 | 3090 | 3090 | 3090 | 309 |
| 315 | 20250121 | 134600 | 3055450090 | 3090 | 3080 | 3090 | 3080 | 2859 |
| 316 | 20250121 | 134500 | 3046632545 | 3085 | 3080 | 3085 | 3080 | 1482 |
| 317 | 20250121 | 134400 | 3042067980 | 3080 | 3075 | 3080 | 3075 | 829 |
| 318 | 20250121 | 134300 | 3039514670 | 3080 | 3080 | 3080 | 3075 | 115 |
| 319 | 20250121 | 134200 | 3039160790 | 3080 | 3080 | 3080 | 3080 | 172 |
| 320 | 20250121 | 134100 | 3038631030 | 3085 | 3085 | 3085 | 3085 | 37 |
| 321 | 20250121 | 134000 | 3038516885 | 3085 | 3080 | 3085 | 3080 | 226 |
| 322 | 20250121 | 133900 | 3037820800 | 3080 | 3085 | 3085 | 3080 | 313 |
| 323 | 20250121 | 133800 | 3036855420 | 3085 | 3085 | 3085 | 3080 | 166 |
| 324 | 20250121 | 133700 | 3036343510 | 3080 | 3085 | 3085 | 3080 | 19 |
| 325 | 20250121 | 133600 | 3036284970 | 3085 | 3085 | 3085 | 3075 | 159 |
| 326 | 20250121 | 133500 | 3035795655 | 3080 | 3075 | 3080 | 3075 | 1555 |
| 327 | 20250121 | 133400 | 3031013565 | 3075 | 3075 | 3075 | 3070 | 802 |
| 328 | 20250121 | 133300 | 3028547850 | 3080 | 3080 | 3080 | 3080 | 310 |
| 329 | 20250121 | 133200 | 3027593050 | 3080 | 3070 | 3080 | 3070 | 383 |
| 330 | 20250121 | 133100 | 3026417110 | 3080 | 3075 | 3080 | 3070 | 605 |
| 331 | 20250121 | 133000 | 3024559210 | 3085 | 3085 | 3085 | 3085 | 0 |
| 332 | 20250121 | 132900 | 3024559210 | 3085 | 3080 | 3085 | 3070 | 5719 |
| 333 | 20250121 | 132800 | 3006998680 | 3085 | 3075 | 3085 | 3075 | 302 |
| 334 | 20250121 | 132700 | 3006070010 | 3085 | 3085 | 3085 | 3085 | 1527 |
| 335 | 20250121 | 132600 | 3001359215 | 3080 | 3085 | 3085 | 3075 | 470 |
| 336 | 20250121 | 132500 | 2999911635 | 3085 | 3080 | 3085 | 3080 | 1864 |
| 337 | 20250121 | 132400 | 2994161455 | 3090 | 3075 | 3090 | 3075 | 1040 |
| 338 | 20250121 | 132300 | 2990963320 | 3080 | 3090 | 3090 | 3080 | 1459 |
| 339 | 20250121 | 132200 | 2986468895 | 3085 | 3090 | 3090 | 3085 | 366 |
| 340 | 20250121 | 132100 | 2985338185 | 3090 | 3090 | 3090 | 3090 | 66 |
| 341 | 20250121 | 132000 | 2985134245 | 3085 | 3090 | 3090 | 3085 | 74 |
| 342 | 20250121 | 131900 | 2984905605 | 3090 | 3090 | 3090 | 3090 | 630 |
| 343 | 20250121 | 131800 | 2982958905 | 3085 | 3080 | 3090 | 3080 | 629 |
| 344 | 20250121 | 131700 | 2981020315 | 3080 | 3085 | 3090 | 3075 | 1657 |
| 345 | 20250121 | 131600 | 2975917030 | 3080 | 3090 | 3090 | 3080 | 1720 |
| 346 | 20250121 | 131500 | 2970612660 | 3085 | 3080 | 3085 | 3080 | 1538 |
| 347 | 20250121 | 131400 | 2965869960 | 3090 | 3090 | 3090 | 3085 | 13 |
| 348 | 20250121 | 131300 | 2965829815 | 3090 | 3090 | 3090 | 3090 | 207 |
| 349 | 20250121 | 131200 | 2965190185 | 3090 | 3090 | 3095 | 3085 | 1735 |
| 350 | 20250121 | 131100 | 2959829250 | 3090 | 3075 | 3090 | 3075 | 616 |
| 351 | 20250121 | 131000 | 2957931640 | 3080 | 3080 | 3080 | 3080 | 827 |
| 352 | 20250121 | 130900 | 2955384480 | 3080 | 3075 | 3080 | 3075 | 645 |
| 353 | 20250121 | 130800 | 2953401085 | 3075 | 3075 | 3080 | 3075 | 1008 |
| 354 | 20250121 | 130700 | 2950301455 | 3075 | 3075 | 3080 | 3070 | 3117 |
| 355 | 20250121 | 130600 | 2940731640 | 3080 | 3080 | 3080 | 3075 | 560 |
| 356 | 20250121 | 130500 | 2939006845 | 3080 | 3080 | 3080 | 3080 | 0 |
| 357 | 20250121 | 130400 | 2939006845 | 3080 | 3080 | 3080 | 3070 | 201 |
| 358 | 20250121 | 130300 | 2938388095 | 3075 | 3085 | 3085 | 3075 | 306 |
| 359 | 20250121 | 130200 | 2937446930 | 3085 | 3090 | 3090 | 3070 | 654 |
| 360 | 20250121 | 130100 | 2935429070 | 3095 | 3095 | 3095 | 3085 | 4478 |
| 361 | 20250121 | 130000 | 2921604275 | 3090 | 3085 | 3095 | 3085 | 3530 |
| 362 | 20250121 | 125900 | 2910705300 | 3085 | 3065 | 3085 | 3060 | 21983 |
| 363 | 20250121 | 125800 | 2843157475 | 3060 | 3055 | 3060 | 3055 | 3569 |
| 364 | 20250121 | 125700 | 2832247255 | 3055 | 3055 | 3055 | 3050 | 2740 |
| 365 | 20250121 | 125600 | 2823889835 | 3050 | 3045 | 3055 | 3045 | 644 |
| 366 | 20250121 | 125500 | 2821928710 | 3045 | 3055 | 3055 | 3045 | 214 |
| 367 | 20250121 | 125400 | 2821275995 | 3055 | 3045 | 3055 | 3045 | 963 |
| 368 | 20250121 | 125300 | 2818337825 | 3050 | 3055 | 3055 | 3040 | 3904 |
| 369 | 20250121 | 125200 | 2806440265 | 3055 | 3055 | 3055 | 3055 | 449 |
| 370 | 20250121 | 125100 | 2805068570 | 3055 | 3055 | 3055 | 3050 | 91 |
| 371 | 20250121 | 125000 | 2804790915 | 3055 | 3055 | 3055 | 3050 | 993 |
| 372 | 20250121 | 124900 | 2801758800 | 3055 | 3050 | 3055 | 3045 | 853 |
| 373 | 20250121 | 124800 | 2799157395 | 3050 | 3050 | 3050 | 3050 | 45 |
| 374 | 20250121 | 124700 | 2799020145 | 3050 | 3045 | 3050 | 3045 | 514 |
| 375 | 20250121 | 124600 | 2797452450 | 3050 | 3050 | 3050 | 3050 | 8 |
| 376 | 20250121 | 124500 | 2797428050 | 3050 | 3050 | 3050 | 3050 | 380 |
| 377 | 20250121 | 124400 | 2796269050 | 3050 | 3050 | 3050 | 3050 | 4 |
| 378 | 20250121 | 124300 | 2796256850 | 3050 | 3050 | 3050 | 3050 | 34 |
| 379 | 20250121 | 124200 | 2796153150 | 3055 | 3050 | 3055 | 3035 | 7635 |
| 380 | 20250121 | 124100 | 2772934030 | 3040 | 3040 | 3050 | 3040 | 5555 |
| 381 | 20250121 | 124000 | 2756027615 | 3045 | 3045 | 3045 | 3040 | 154 |
| 382 | 20250121 | 123900 | 2755559185 | 3040 | 3040 | 3045 | 3040 | 1733 |
| 383 | 20250121 | 123800 | 2750290860 | 3045 | 3045 | 3045 | 3040 | 242 |
| 384 | 20250121 | 123700 | 2749554470 | 3045 | 3050 | 3050 | 3045 | 260 |
| 385 | 20250121 | 123600 | 2748762745 | 3045 | 3045 | 3045 | 3045 | 232 |
| 386 | 20250121 | 123500 | 2748056305 | 3050 | 3050 | 3055 | 3045 | 1364 |
| 387 | 20250121 | 123400 | 2743896665 | 3050 | 3040 | 3055 | 3040 | 536 |
| 388 | 20250121 | 123300 | 2742265645 | 3040 | 3050 | 3050 | 3040 | 9435 |
| 389 | 20250121 | 123200 | 2713518130 | 3055 | 3050 | 3055 | 3050 | 33 |
| 390 | 20250121 | 123100 | 2713417320 | 3055 | 3055 | 3055 | 3050 | 888 |
| 391 | 20250121 | 123000 | 2710708825 | 3055 | 3055 | 3055 | 3050 | 1428 |
| 392 | 20250121 | 122900 | 2706347790 | 3055 | 3055 | 3055 | 3055 | 142 |
| 393 | 20250121 | 122800 | 2705913980 | 3055 | 3055 | 3055 | 3050 | 1518 |
| 394 | 20250121 | 122700 | 2701284070 | 3055 | 3055 | 3055 | 3055 | 303 |
| 395 | 20250121 | 122600 | 2700358405 | 3055 | 3050 | 3055 | 3050 | 1018 |
| 396 | 20250121 | 122500 | 2697253500 | 3050 | 3055 | 3055 | 3050 | 915 |
| 397 | 20250121 | 122400 | 2694462600 | 3050 | 3060 | 3060 | 3050 | 1213 |
| 398 | 20250121 | 122300 | 2690757935 | 3060 | 3055 | 3060 | 3055 | 1250 |
| 399 | 20250121 | 122200 | 2686936540 | 3060 | 3055 | 3060 | 3055 | 55 |
| 400 | 20250121 | 122100 | 2686768445 | 3060 | 3060 | 3060 | 3060 | 1030 |
| 401 | 20250121 | 122000 | 2683616645 | 3060 | 3055 | 3060 | 3055 | 1010 |
| 402 | 20250121 | 121900 | 2680529545 | 3060 | 3055 | 3060 | 3055 | 133 |
| 403 | 20250121 | 121800 | 2680122620 | 3060 | 3060 | 3060 | 3060 | 57 |
| 404 | 20250121 | 121700 | 2679948200 | 3060 | 3055 | 3060 | 3055 | 197 |
| 405 | 20250121 | 121600 | 2679345455 | 3060 | 3055 | 3060 | 3055 | 3040 |
| 406 | 20250121 | 121500 | 2670058235 | 3055 | 3055 | 3055 | 3055 | 246 |
| 407 | 20250121 | 121400 | 2669306705 | 3055 | 3045 | 3055 | 3040 | 1338 |
| 408 | 20250121 | 121300 | 2665229690 | 3045 | 3040 | 3045 | 3040 | 1606 |
| 409 | 20250121 | 121200 | 2660343815 | 3040 | 3040 | 3045 | 3040 | 1224 |
| 410 | 20250121 | 121100 | 2656622850 | 3040 | 3040 | 3045 | 3040 | 1991 |
| 411 | 20250121 | 121000 | 2650570205 | 3040 | 3035 | 3040 | 3035 | 419 |
| 412 | 20250121 | 120900 | 2649296470 | 3035 | 3040 | 3045 | 3035 | 1298 |
| 413 | 20250121 | 120800 | 2645350550 | 3040 | 3045 | 3045 | 3040 | 91 |
| 414 | 20250121 | 120700 | 2645073555 | 3045 | 3045 | 3045 | 3040 | 383 |
| 415 | 20250121 | 120600 | 2643909055 | 3040 | 3040 | 3045 | 3040 | 397 |
| 416 | 20250121 | 120500 | 2642701320 | 3045 | 3040 | 3050 | 3040 | 2523 |
| 417 | 20250121 | 120400 | 2635024035 | 3040 | 3030 | 3040 | 3030 | 4388 |
| 418 | 20250121 | 120300 | 2621720685 | 3035 | 3040 | 3040 | 3030 | 6402 |
| 419 | 20250121 | 120200 | 2602295455 | 3035 | 3050 | 3050 | 3035 | 7437 |
| 420 | 20250121 | 120100 | 2579668670 | 3050 | 3050 | 3050 | 3045 | 712 |
| 421 | 20250121 | 120000 | 2577499180 | 3060 | 3050 | 3060 | 3045 | 337 |
| 422 | 20250121 | 115900 | 2576471250 | 3055 | 3060 | 3060 | 3050 | 136 |
| 423 | 20250121 | 115800 | 2576055895 | 3060 | 3060 | 3060 | 3060 | 141 |
| 424 | 20250121 | 115700 | 2575624435 | 3060 | 3060 | 3060 | 3050 | 1349 |
| 425 | 20250121 | 115600 | 2571507580 | 3060 | 3060 | 3060 | 3060 | 12 |
| 426 | 20250121 | 115500 | 2571470860 | 3050 | 3050 | 3050 | 3045 | 650 |
| 427 | 20250121 | 115400 | 2569489110 | 3050 | 3050 | 3050 | 3050 | 1704 |
| 428 | 20250121 | 115300 | 2564291910 | 3050 | 3050 | 3050 | 3050 | 963 |
| 429 | 20250121 | 115200 | 2561354760 | 3050 | 3050 | 3050 | 3050 | 2104 |
| 430 | 20250121 | 115100 | 2554937560 | 3060 | 3070 | 3070 | 3055 | 2167 |
| 431 | 20250121 | 115000 | 2548306810 | 3070 | 3070 | 3070 | 3065 | 2534 |
| 432 | 20250121 | 114900 | 2540531845 | 3065 | 3060 | 3070 | 3055 | 4551 |
| 433 | 20250121 | 114800 | 2526599195 | 3060 | 3060 | 3060 | 3050 | 2185 |
| 434 | 20250121 | 114700 | 2519915595 | 3060 | 3070 | 3070 | 3055 | 1371 |
| 435 | 20250121 | 114600 | 2515722875 | 3070 | 3065 | 3070 | 3065 | 2104 |
| 436 | 20250121 | 114500 | 2509274095 | 3065 | 3070 | 3070 | 3065 | 1059 |
| 437 | 20250121 | 114400 | 2506028245 | 3070 | 3070 | 3070 | 3065 | 49 |
| 438 | 20250121 | 114300 | 2505877925 | 3065 | 3065 | 3065 | 3060 | 3717 |
| 439 | 20250121 | 114200 | 2494486640 | 3060 | 3060 | 3065 | 3060 | 157 |
| 440 | 20250121 | 114100 | 2494006120 | 3060 | 3065 | 3065 | 3060 | 373 |
| 441 | 20250121 | 114000 | 2492863925 | 3065 | 3055 | 3065 | 3050 | 4172 |
| 442 | 20250121 | 113900 | 2480116380 | 3055 | 3050 | 3055 | 3045 | 14968 |
| 443 | 20250121 | 113800 | 2434438740 | 3055 | 3055 | 3055 | 3055 | 109 |
| 444 | 20250121 | 113700 | 2434105745 | 3055 | 3055 | 3055 | 3055 | 35 |
| 445 | 20250121 | 113600 | 2433998820 | 3050 | 3055 | 3055 | 3050 | 14057 |
| 446 | 20250121 | 113500 | 2391116100 | 3055 | 3050 | 3055 | 3050 | 8138 |
| 447 | 20250121 | 113400 | 2366275770 | 3055 | 3065 | 3065 | 3050 | 9894 |
| 448 | 20250121 | 113300 | 2336044635 | 3070 | 3070 | 3070 | 3070 | 19 |
| 449 | 20250121 | 113200 | 2335986305 | 3065 | 3065 | 3065 | 3060 | 956 |
| 450 | 20250121 | 113100 | 2333057165 | 3065 | 3065 | 3065 | 3065 | 166 |
| 451 | 20250121 | 113000 | 2332548375 | 3065 | 3070 | 3070 | 3065 | 1032 |
| 452 | 20250121 | 112900 | 2329383170 | 3070 | 3070 | 3070 | 3070 | 236 |
| 453 | 20250121 | 112800 | 2328658650 | 3070 | 3070 | 3070 | 3060 | 2359 |
| 454 | 20250121 | 112700 | 2321427005 | 3070 | 3065 | 3070 | 3055 | 6824 |
| 455 | 20250121 | 112600 | 2300553835 | 3060 | 3060 | 3065 | 3060 | 120 |
| 456 | 20250121 | 112500 | 2300186065 | 3065 | 3055 | 3065 | 3055 | 542 |
| 457 | 20250121 | 112400 | 2298528985 | 3055 | 3070 | 3070 | 3055 | 3048 |
| 458 | 20250121 | 112300 | 2289211165 | 3070 | 3070 | 3070 | 3060 | 1482 |
| 459 | 20250121 | 112200 | 2284668210 | 3070 | 3070 | 3070 | 3065 | 475 |
| 460 | 20250121 | 112100 | 2283212280 | 3070 | 3070 | 3070 | 3070 | 595 |
| 461 | 20250121 | 112000 | 2281385630 | 3070 | 3060 | 3070 | 3060 | 613 |
| 462 | 20250121 | 111900 | 2279509840 | 3065 | 3070 | 3070 | 3065 | 3 |
| 463 | 20250121 | 111800 | 2279500640 | 3075 | 3065 | 3075 | 3065 | 236 |
| 464 | 20250121 | 111700 | 2278776175 | 3060 | 3070 | 3070 | 3055 | 2566 |
| 465 | 20250121 | 111600 | 2270923340 | 3065 | 3070 | 3070 | 3065 | 194 |
| 466 | 20250121 | 111500 | 2270328645 | 3060 | 3065 | 3065 | 3060 | 5147 |
| 467 | 20250121 | 111400 | 2254568590 | 3065 | 3070 | 3070 | 3065 | 12489 |
| 468 | 20250121 | 111300 | 2216288470 | 3065 | 3070 | 3075 | 3065 | 2990 |
| 469 | 20250121 | 111200 | 2207114395 | 3075 | 3070 | 3080 | 3070 | 493 |
| 470 | 20250121 | 111100 | 2205600430 | 3080 | 3070 | 3080 | 3070 | 4211 |
| 471 | 20250121 | 111000 | 2192665240 | 3070 | 3075 | 3075 | 3065 | 186 |
| 472 | 20250121 | 110900 | 2192094555 | 3075 | 3070 | 3075 | 3070 | 2723 |
| 473 | 20250121 | 110800 | 2183734910 | 3070 | 3080 | 3085 | 3070 | 2351 |
| 474 | 20250121 | 110700 | 2176508895 | 3080 | 3080 | 3080 | 3080 | 71 |
| 475 | 20250121 | 110600 | 2176290215 | 3080 | 3085 | 3085 | 3075 | 1413 |
| 476 | 20250121 | 110500 | 2171939080 | 3085 | 3085 | 3085 | 3080 | 111 |
| 477 | 20250121 | 110400 | 2171597145 | 3080 | 3085 | 3085 | 3080 | 8 |
| 478 | 20250121 | 110300 | 2171572490 | 3085 | 3080 | 3085 | 3080 | 11 |
| 479 | 20250121 | 110200 | 2171538570 | 3085 | 3085 | 3085 | 3085 | 552 |
| 480 | 20250121 | 110100 | 2169835650 | 3085 | 3085 | 3085 | 3085 | 205 |
| 481 | 20250121 | 110000 | 2169203225 | 3085 | 3085 | 3085 | 3085 | 3 |
| 482 | 20250121 | 105900 | 2169193970 | 3085 | 3080 | 3085 | 3080 | 3225 |
| 483 | 20250121 | 105800 | 2159260550 | 3085 | 3085 | 3085 | 3085 | 150 |
| 484 | 20250121 | 105700 | 2158797800 | 3085 | 3080 | 3085 | 3080 | 22 |
| 485 | 20250121 | 105600 | 2158730035 | 3085 | 3085 | 3085 | 3080 | 20 |
| 486 | 20250121 | 105500 | 2158668350 | 3085 | 3080 | 3085 | 3075 | 1347 |
| 487 | 20250121 | 105400 | 2154518785 | 3085 | 3085 | 3085 | 3075 | 86 |
| 488 | 20250121 | 105300 | 2154253900 | 3075 | 3075 | 3085 | 3075 | 358 |
| 489 | 20250121 | 105200 | 2153152930 | 3075 | 3085 | 3090 | 3075 | 1347 |
| 490 | 20250121 | 105100 | 2148998290 | 3095 | 3095 | 3095 | 3095 | 82 |
| 491 | 20250121 | 105000 | 2148744500 | 3095 | 3095 | 3095 | 3095 | 3 |
| 492 | 20250121 | 104900 | 2148735215 | 3095 | 3095 | 3095 | 3080 | 955 |
| 493 | 20250121 | 104800 | 2145788145 | 3095 | 3100 | 3100 | 3095 | 747 |
| 494 | 20250121 | 104700 | 2143475510 | 3100 | 3080 | 3100 | 3080 | 2812 |
| 495 | 20250121 | 104600 | 2134802250 | 3090 | 3085 | 3090 | 3085 | 17 |
| 496 | 20250121 | 104500 | 2134749780 | 3085 | 3090 | 3090 | 3065 | 5220 |
| 497 | 20250121 | 104400 | 2118685410 | 3095 | 3085 | 3100 | 3085 | 1082 |
| 498 | 20250121 | 104300 | 2115336250 | 3095 | 3090 | 3095 | 3080 | 390 |
| 499 | 20250121 | 104200 | 2114131650 | 3090 | 3090 | 3095 | 3085 | 4111 |
| 500 | 20250121 | 104100 | 2101428700 | 3090 | 3090 | 3090 | 3090 | 1215 |
| 501 | 20250121 | 104000 | 2097674350 | 3090 | 3085 | 3090 | 3085 | 821 |
| 502 | 20250121 | 103900 | 2095141550 | 3085 | 3085 | 3085 | 3080 | 883 |
| 503 | 20250121 | 103800 | 2092421495 | 3085 | 3090 | 3090 | 3085 | 100 |
| 504 | 20250121 | 103700 | 2092112890 | 3090 | 3080 | 3090 | 3080 | 673 |
| 505 | 20250121 | 103600 | 2090035520 | 3090 | 3080 | 3090 | 3080 | 2504 |
| 506 | 20250121 | 103500 | 2082322480 | 3080 | 3080 | 3080 | 3065 | 1492 |
| 507 | 20250121 | 103400 | 2077746625 | 3070 | 3075 | 3080 | 3070 | 5235 |
| 508 | 20250121 | 103300 | 2061660885 | 3075 | 3080 | 3080 | 3075 | 649 |
| 509 | 20250121 | 103200 | 2059665205 | 3070 | 3085 | 3085 | 3070 | 1677 |
| 510 | 20250121 | 103100 | 2054508910 | 3080 | 3070 | 3090 | 3070 | 861 |
| 511 | 20250121 | 103000 | 2051865085 | 3075 | 3075 | 3075 | 3065 | 10274 |
| 512 | 20250121 | 102900 | 2020336210 | 3075 | 3080 | 3090 | 3075 | 4489 |
| 513 | 20250121 | 102800 | 2006510085 | 3080 | 3090 | 3090 | 3070 | 9494 |
| 514 | 20250121 | 102700 | 1977352860 | 3090 | 3075 | 3090 | 3075 | 1005 |
| 515 | 20250121 | 102600 | 1974262425 | 3075 | 3080 | 3080 | 3075 | 4566 |
| 516 | 20250121 | 102500 | 1960221470 | 3095 | 3100 | 3100 | 3080 | 6970 |
| 517 | 20250121 | 102400 | 1938737670 | 3100 | 3090 | 3100 | 3090 | 367 |
| 518 | 20250121 | 102300 | 1937601420 | 3100 | 3100 | 3100 | 3095 | 623 |
| 519 | 20250121 | 102200 | 1935670620 | 3100 | 3095 | 3105 | 3090 | 1004 |
| 520 | 20250121 | 102100 | 1932564505 | 3105 | 3100 | 3105 | 3090 | 3222 |
| 521 | 20250121 | 102000 | 1922599930 | 3105 | 3105 | 3110 | 3105 | 3152 |
| 522 | 20250121 | 101900 | 1912812965 | 3110 | 3105 | 3110 | 3085 | 4119 |
| 523 | 20250121 | 101800 | 1900077155 | 3110 | 3115 | 3115 | 3105 | 386 |
| 524 | 20250121 | 101700 | 1898876880 | 3105 | 3115 | 3120 | 3095 | 7213 |
| 525 | 20250121 | 101600 | 1876470090 | 3110 | 3120 | 3125 | 3100 | 20669 |
| 526 | 20250121 | 101500 | 1812146405 | 3120 | 3120 | 3120 | 3110 | 5933 |
| 527 | 20250121 | 101400 | 1793648435 | 3115 | 3095 | 3115 | 3095 | 9360 |
| 528 | 20250121 | 101300 | 1764602900 | 3090 | 3095 | 3095 | 3090 | 1117 |
| 529 | 20250121 | 101200 | 1761145795 | 3095 | 3085 | 3095 | 3080 | 1046 |
| 530 | 20250121 | 101100 | 1757915220 | 3090 | 3085 | 3090 | 3085 | 51 |
| 531 | 20250121 | 101000 | 1757757880 | 3090 | 3085 | 3095 | 3085 | 49 |
| 532 | 20250121 | 100900 | 1757606350 | 3095 | 3100 | 3105 | 3095 | 1456 |
| 533 | 20250121 | 100800 | 1753092030 | 3105 | 3100 | 3105 | 3060 | 13585 |
| 534 | 20250121 | 100700 | 1711132770 | 3100 | 3110 | 3120 | 3100 | 5976 |
| 535 | 20250121 | 100600 | 1692538775 | 3105 | 3080 | 3105 | 3080 | 4593 |
| 536 | 20250121 | 100500 | 1678315135 | 3095 | 3070 | 3095 | 3055 | 19510 |
| 537 | 20250121 | 100400 | 1618291815 | 3075 | 3070 | 3080 | 3050 | 11879 |
| 538 | 20250121 | 100300 | 1581987085 | 3080 | 3065 | 3080 | 3060 | 9508 |
| 539 | 20250121 | 100200 | 1552812765 | 3065 | 3075 | 3075 | 3060 | 8375 |
| 540 | 20250121 | 100100 | 1527128200 | 3075 | 3080 | 3080 | 3075 | 1955 |
| 541 | 20250121 | 100000 | 1521114685 | 3080 | 3095 | 3095 | 3080 | 3627 |
| 542 | 20250121 | 095900 | 1509931545 | 3095 | 3100 | 3100 | 3095 | 639 |
| 543 | 20250121 | 095800 | 1507953815 | 3095 | 3095 | 3100 | 3085 | 5158 |
| 544 | 20250121 | 095700 | 1491996460 | 3095 | 3090 | 3095 | 3090 | 776 |
| 545 | 20250121 | 095600 | 1489598595 | 3090 | 3090 | 3095 | 3085 | 1025 |
| 546 | 20250121 | 095500 | 1486431620 | 3095 | 3090 | 3095 | 3080 | 4824 |
| 547 | 20250121 | 095400 | 1471533445 | 3090 | 3070 | 3090 | 3070 | 12149 |
| 548 | 20250121 | 095300 | 1434121020 | 3070 | 3080 | 3080 | 3070 | 2088 |
| 549 | 20250121 | 095200 | 1427707405 | 3080 | 3070 | 3080 | 3065 | 13195 |
| 550 | 20250121 | 095100 | 1387111495 | 3070 | 3085 | 3085 | 3070 | 16376 |
| 551 | 20250121 | 095000 | 1336674055 | 3090 | 3090 | 3100 | 3085 | 7821 |
| 552 | 20250121 | 094900 | 1312542165 | 3090 | 3095 | 3100 | 3090 | 703 |
| 553 | 20250121 | 094800 | 1310367105 | 3100 | 3090 | 3100 | 3090 | 1459 |
| 554 | 20250121 | 094700 | 1305858235 | 3090 | 3100 | 3100 | 3090 | 1764 |
| 555 | 20250121 | 094600 | 1300397605 | 3100 | 3115 | 3115 | 3100 | 782 |
| 556 | 20250121 | 094500 | 1297972605 | 3115 | 3100 | 3120 | 3100 | 22184 |
| 557 | 20250121 | 094400 | 1229089765 | 3110 | 3105 | 3110 | 3100 | 2129 |
| 558 | 20250121 | 094300 | 1222476800 | 3105 | 3105 | 3110 | 3100 | 3928 |
| 559 | 20250121 | 094200 | 1210286520 | 3110 | 3095 | 3110 | 3075 | 21108 |
| 560 | 20250121 | 094100 | 1145200715 | 3100 | 3090 | 3110 | 3090 | 8937 |
| 561 | 20250121 | 094000 | 1117524205 | 3090 | 3110 | 3110 | 3090 | 21032 |
| 562 | 20250121 | 093900 | 1052359030 | 3110 | 3105 | 3110 | 3100 | 9185 |
| 563 | 20250121 | 093800 | 1023846480 | 3105 | 3105 | 3110 | 3100 | 3923 |
| 564 | 20250121 | 093700 | 1011665285 | 3100 | 3110 | 3110 | 3100 | 15717 |
| 565 | 20250121 | 093600 | 962887345 | 3110 | 3115 | 3115 | 3110 | 2325 |
| 566 | 20250121 | 093500 | 955654855 | 3115 | 3125 | 3125 | 3115 | 2067 |
| 567 | 20250121 | 093400 | 949215460 | 3125 | 3125 | 3125 | 3110 | 10848 |
| 568 | 20250121 | 093300 | 915343650 | 3120 | 3115 | 3120 | 3105 | 12193 |
| 569 | 20250121 | 093200 | 877450580 | 3110 | 3120 | 3125 | 3105 | 9037 |
| 570 | 20250121 | 093100 | 849322625 | 3125 | 3125 | 3125 | 3115 | 1592 |
| 571 | 20250121 | 093000 | 844348635 | 3125 | 3120 | 3125 | 3105 | 5008 |
| 572 | 20250121 | 092900 | 828762200 | 3105 | 3135 | 3135 | 3105 | 14616 |
| 573 | 20250121 | 092800 | 783254955 | 3135 | 3135 | 3140 | 3125 | 2829 |
| 574 | 20250121 | 092700 | 774390125 | 3130 | 3130 | 3135 | 3125 | 901 |
| 575 | 20250121 | 092600 | 771570030 | 3135 | 3135 | 3135 | 3115 | 3104 |
| 576 | 20250121 | 092500 | 761885540 | 3135 | 3145 | 3145 | 3105 | 19438 |
| 577 | 20250121 | 092400 | 701356770 | 3145 | 3145 | 3145 | 3130 | 2811 |
| 578 | 20250121 | 092300 | 692557740 | 3145 | 3135 | 3145 | 3120 | 1663 |
| 579 | 20250121 | 092200 | 687346280 | 3115 | 3140 | 3155 | 3115 | 13751 |
| 580 | 20250121 | 092100 | 644317185 | 3140 | 3140 | 3140 | 3140 | 673 |
| 581 | 20250121 | 092000 | 642203965 | 3140 | 3160 | 3160 | 3140 | 7738 |
| 582 | 20250121 | 091900 | 617851270 | 3160 | 3115 | 3165 | 3110 | 13428 |
| 583 | 20250121 | 091800 | 575678820 | 3110 | 3125 | 3135 | 3110 | 6422 |
| 584 | 20250121 | 091700 | 555641115 | 3125 | 3130 | 3130 | 3110 | 15740 |
| 585 | 20250121 | 091600 | 506526525 | 3130 | 3150 | 3150 | 3130 | 21230 |
| 586 | 20250121 | 091500 | 439910250 | 3150 | 3160 | 3160 | 3150 | 4232 |
| 587 | 20250121 | 091400 | 426566585 | 3160 | 3145 | 3160 | 3145 | 6541 |
| 588 | 20250121 | 091300 | 405958345 | 3150 | 3165 | 3165 | 3150 | 11941 |
| 589 | 20250121 | 091200 | 368307250 | 3160 | 3165 | 3170 | 3155 | 3211 |
| 590 | 20250121 | 091100 | 358158840 | 3170 | 3180 | 3185 | 3170 | 3043 |
| 591 | 20250121 | 091000 | 348494515 | 3185 | 3185 | 3185 | 3170 | 3995 |
| 592 | 20250121 | 090900 | 335803100 | 3185 | 3170 | 3185 | 3165 | 10852 |
| 593 | 20250121 | 090800 | 301277450 | 3165 | 3165 | 3170 | 3155 | 6433 |
| 594 | 20250121 | 090700 | 280903540 | 3165 | 3140 | 3165 | 3140 | 6267 |
| 595 | 20250121 | 090600 | 261122255 | 3135 | 3135 | 3140 | 3135 | 7853 |
| 596 | 20250121 | 090500 | 236501475 | 3135 | 3155 | 3155 | 3135 | 13246 |
| 597 | 20250121 | 090400 | 194879940 | 3160 | 3165 | 3170 | 3145 | 10427 |
| 598 | 20250121 | 090300 | 162017030 | 3145 | 3160 | 3165 | 3130 | 11631 |
| 599 | 20250121 | 090200 | 125411115 | 3160 | 3165 | 3180 | 3150 | 13833 |
| 600 | 20250121 | 090100 | 81640495 | 3165 | 3205 | 3205 | 3145 | 15198 |
| 601 | 20250121 | 090000 | 33381475 | 3225 | 3245 | 3245 | 3210 | 10181 |