30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 185900 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 11972 |
| 3 | 20240425 | 185800 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20240425 | 185700 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20240425 | 185600 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20240425 | 185500 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20240425 | 185400 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20240425 | 185300 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20240425 | 185200 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20240425 | 185100 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20240425 | 185000 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20240425 | 184900 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20240425 | 184800 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20240425 | 184700 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20240425 | 184600 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20240425 | 184500 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20240425 | 184400 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20240425 | 184300 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20240425 | 184200 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20240425 | 184100 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20240425 | 184000 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20240425 | 183900 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20240425 | 183800 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20240425 | 183700 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20240425 | 183600 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20240425 | 183500 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20240425 | 183400 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20240425 | 183300 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20240425 | 183200 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20240425 | 183100 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20240425 | 183000 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20240425 | 182900 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 11972 |
| 33 | 20240425 | 182800 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20240425 | 182700 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20240425 | 182600 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20240425 | 182500 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20240425 | 182400 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20240425 | 182300 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20240425 | 182200 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20240425 | 182100 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20240425 | 182000 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20240425 | 181900 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20240425 | 181800 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20240425 | 181700 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20240425 | 181600 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20240425 | 181500 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20240425 | 181400 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20240425 | 181300 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20240425 | 181200 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20240425 | 181100 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20240425 | 181000 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20240425 | 180900 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20240425 | 180800 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20240425 | 180700 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20240425 | 180600 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20240425 | 180500 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20240425 | 180400 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20240425 | 180300 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20240425 | 180200 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20240425 | 180100 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20240425 | 180000 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20240425 | 175900 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 11972 |
| 63 | 20240425 | 175800 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20240425 | 175700 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20240425 | 175600 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20240425 | 175500 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20240425 | 175400 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20240425 | 175300 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20240425 | 175200 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20240425 | 175100 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20240425 | 175000 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20240425 | 174900 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20240425 | 174800 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20240425 | 174700 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20240425 | 174600 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20240425 | 174500 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20240425 | 174400 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20240425 | 174300 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20240425 | 174200 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20240425 | 174100 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20240425 | 174000 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20240425 | 173900 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20240425 | 173800 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20240425 | 173700 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20240425 | 173600 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20240425 | 173500 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20240425 | 173400 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20240425 | 173300 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20240425 | 173200 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20240425 | 173100 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20240425 | 173000 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20240425 | 172900 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 11972 |
| 93 | 20240425 | 172800 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20240425 | 172700 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20240425 | 172600 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20240425 | 172500 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20240425 | 172400 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20240425 | 172300 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20240425 | 172200 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20240425 | 172100 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20240425 | 172000 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20240425 | 171900 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20240425 | 171800 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20240425 | 171700 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20240425 | 171600 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20240425 | 171500 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20240425 | 171400 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20240425 | 171300 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20240425 | 171200 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20240425 | 171100 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20240425 | 171000 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20240425 | 170900 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20240425 | 170800 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20240425 | 170700 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20240425 | 170600 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20240425 | 170500 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20240425 | 170400 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20240425 | 170300 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20240425 | 170200 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20240425 | 170100 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20240425 | 170000 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20240425 | 165900 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 11972 |
| 123 | 20240425 | 165800 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20240425 | 165700 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20240425 | 165600 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20240425 | 165500 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20240425 | 165400 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20240425 | 165300 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20240425 | 165200 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20240425 | 165100 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20240425 | 165000 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20240425 | 164900 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20240425 | 164800 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20240425 | 164700 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20240425 | 164600 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20240425 | 164500 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20240425 | 164400 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20240425 | 164300 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20240425 | 164200 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20240425 | 164100 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20240425 | 164000 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20240425 | 163900 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20240425 | 163800 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20240425 | 163700 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20240425 | 163600 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20240425 | 163500 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20240425 | 163400 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20240425 | 163300 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20240425 | 163200 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20240425 | 163100 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20240425 | 163000 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20240425 | 162900 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 11972 |
| 153 | 20240425 | 162800 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20240425 | 162700 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20240425 | 162600 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20240425 | 162500 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20240425 | 162400 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20240425 | 162300 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20240425 | 162200 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20240425 | 162100 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20240425 | 162000 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20240425 | 161900 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20240425 | 161800 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20240425 | 161700 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20240425 | 161600 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20240425 | 161500 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20240425 | 161400 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20240425 | 161300 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20240425 | 161200 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20240425 | 161100 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20240425 | 161000 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20240425 | 160900 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20240425 | 160800 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20240425 | 160700 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20240425 | 160600 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20240425 | 160500 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20240425 | 160400 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20240425 | 160300 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20240425 | 160200 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20240425 | 160100 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20240425 | 160000 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20240425 | 155900 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 11972 |
| 183 | 20240425 | 155800 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20240425 | 155700 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20240425 | 155600 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20240425 | 155500 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20240425 | 155400 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20240425 | 155300 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20240425 | 155200 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20240425 | 155100 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20240425 | 155000 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20240425 | 154900 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20240425 | 154800 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20240425 | 154700 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20240425 | 154600 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20240425 | 154500 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20240425 | 154400 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20240425 | 154300 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20240425 | 154200 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20240425 | 154100 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20240425 | 154000 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20240425 | 153900 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20240425 | 153800 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20240425 | 153700 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20240425 | 153600 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20240425 | 153500 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 207 | 20240425 | 153400 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20240425 | 153300 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20240425 | 153200 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20240425 | 153100 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20240425 | 153000 | 2996449405 | 4660 | 4660 | 4660 | 4660 | 11972 |
| 212 | 20240425 | 152900 | 2940659885 | 4660 | 4660 | 4660 | 4660 | 0 |
| 213 | 20240425 | 152800 | 2940659885 | 4660 | 4660 | 4660 | 4660 | 0 |
| 214 | 20240425 | 152700 | 2940659885 | 4660 | 4660 | 4660 | 4660 | 0 |
| 215 | 20240425 | 152600 | 2940659885 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20240425 | 152500 | 2940659885 | 4660 | 4660 | 4660 | 4660 | 0 |
| 217 | 20240425 | 152400 | 2940659885 | 4660 | 4660 | 4660 | 4660 | 0 |
| 218 | 20240425 | 152300 | 2940659885 | 4660 | 4660 | 4660 | 4660 | 0 |
| 219 | 20240425 | 152200 | 2940659885 | 4660 | 4660 | 4660 | 4660 | 0 |
| 220 | 20240425 | 152100 | 2940659885 | 4660 | 4660 | 4660 | 4660 | 0 |
| 221 | 20240425 | 152000 | 2940659885 | 4660 | 4660 | 4660 | 4660 | 0 |
| 222 | 20240425 | 151900 | 2940659885 | 4660 | 4675 | 4675 | 4660 | 590 |
| 223 | 20240425 | 151800 | 2937906835 | 4670 | 4670 | 4675 | 4660 | 1263 |
| 224 | 20240425 | 151700 | 2932018385 | 4680 | 4670 | 4680 | 4670 | 70 |
| 225 | 20240425 | 151600 | 2931691370 | 4665 | 4655 | 4665 | 4655 | 2052 |
| 226 | 20240425 | 151500 | 2922121930 | 4655 | 4660 | 4660 | 4655 | 2210 |
| 227 | 20240425 | 151400 | 2911834280 | 4655 | 4660 | 4665 | 4655 | 1069 |
| 228 | 20240425 | 151300 | 2906852675 | 4665 | 4660 | 4665 | 4660 | 13 |
| 229 | 20240425 | 151200 | 2906792045 | 4660 | 4660 | 4660 | 4660 | 1175 |
| 230 | 20240425 | 151100 | 2901316545 | 4660 | 4655 | 4665 | 4655 | 1416 |
| 231 | 20240425 | 151000 | 2894714490 | 4655 | 4650 | 4655 | 4650 | 1189 |
| 232 | 20240425 | 150900 | 2889183915 | 4660 | 4655 | 4660 | 4655 | 1074 |
| 233 | 20240425 | 150800 | 2884179240 | 4655 | 4655 | 4655 | 4655 | 476 |
| 234 | 20240425 | 150700 | 2881963460 | 4660 | 4655 | 4660 | 4655 | 876 |
| 235 | 20240425 | 150600 | 2877883105 | 4660 | 4660 | 4665 | 4655 | 1269 |
| 236 | 20240425 | 150500 | 2871968345 | 4660 | 4645 | 4660 | 4645 | 11078 |
| 237 | 20240425 | 150400 | 2820510060 | 4645 | 4650 | 4660 | 4640 | 4586 |
| 238 | 20240425 | 150300 | 2799200990 | 4650 | 4660 | 4660 | 4650 | 212 |
| 239 | 20240425 | 150200 | 2798214640 | 4655 | 4645 | 4655 | 4630 | 8201 |
| 240 | 20240425 | 150100 | 2760164300 | 4650 | 4650 | 4650 | 4650 | 1006 |
| 241 | 20240425 | 150000 | 2755486400 | 4650 | 4650 | 4650 | 4650 | 172 |
| 242 | 20240425 | 145900 | 2754686600 | 4650 | 4650 | 4650 | 4650 | 629 |
| 243 | 20240425 | 145800 | 2751761750 | 4660 | 4660 | 4660 | 4660 | 115 |
| 244 | 20240425 | 145700 | 2751225850 | 4665 | 4655 | 4665 | 4650 | 5033 |
| 245 | 20240425 | 145600 | 2727811910 | 4660 | 4660 | 4660 | 4660 | 408 |
| 246 | 20240425 | 145500 | 2725910630 | 4670 | 4665 | 4670 | 4665 | 399 |
| 247 | 20240425 | 145400 | 2724048410 | 4665 | 4665 | 4665 | 4665 | 406 |
| 248 | 20240425 | 145300 | 2722154420 | 4660 | 4660 | 4660 | 4660 | 4 |
| 249 | 20240425 | 145200 | 2722135780 | 4665 | 4660 | 4665 | 4660 | 296 |
| 250 | 20240425 | 145100 | 2720756415 | 4655 | 4655 | 4655 | 4655 | 1070 |
| 251 | 20240425 | 145000 | 2715775565 | 4655 | 4665 | 4665 | 4655 | 4803 |
| 252 | 20240425 | 144900 | 2693399195 | 4665 | 4665 | 4665 | 4665 | 612 |
| 253 | 20240425 | 144800 | 2690544215 | 4675 | 4670 | 4675 | 4670 | 222 |
| 254 | 20240425 | 144700 | 2689507460 | 4675 | 4670 | 4675 | 4670 | 5 |
| 255 | 20240425 | 144600 | 2689484105 | 4670 | 4670 | 4670 | 4670 | 381 |
| 256 | 20240425 | 144500 | 2687704835 | 4670 | 4670 | 4670 | 4670 | 30 |
| 257 | 20240425 | 144400 | 2687564735 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20240425 | 144300 | 2687564735 | 4670 | 4675 | 4675 | 4665 | 1572 |
| 259 | 20240425 | 144200 | 2680223405 | 4675 | 4675 | 4675 | 4675 | 530 |
| 260 | 20240425 | 144100 | 2677745655 | 4675 | 4675 | 4675 | 4675 | 1312 |
| 261 | 20240425 | 144000 | 2671612055 | 4675 | 4675 | 4675 | 4675 | 1 |
| 262 | 20240425 | 143900 | 2671607380 | 4675 | 4670 | 4675 | 4670 | 503 |
| 263 | 20240425 | 143800 | 2669258355 | 4670 | 4675 | 4675 | 4670 | 126 |
| 264 | 20240425 | 143700 | 2668669315 | 4675 | 4685 | 4685 | 4675 | 560 |
| 265 | 20240425 | 143600 | 2666050965 | 4680 | 4675 | 4680 | 4675 | 416 |
| 266 | 20240425 | 143500 | 2664104365 | 4675 | 4675 | 4675 | 4675 | 669 |
| 267 | 20240425 | 143400 | 2660976790 | 4675 | 4675 | 4680 | 4675 | 252 |
| 268 | 20240425 | 143300 | 2659797440 | 4680 | 4675 | 4680 | 4670 | 432 |
| 269 | 20240425 | 143200 | 2657779390 | 4670 | 4675 | 4675 | 4670 | 74 |
| 270 | 20240425 | 143100 | 2657433560 | 4675 | 4675 | 4675 | 4670 | 5355 |
| 271 | 20240425 | 143000 | 2632398940 | 4670 | 4670 | 4675 | 4670 | 145 |
| 272 | 20240425 | 142900 | 2631721095 | 4670 | 4670 | 4670 | 4670 | 0 |
| 273 | 20240425 | 142800 | 2631721095 | 4670 | 4670 | 4670 | 4670 | 21 |
| 274 | 20240425 | 142700 | 2631623025 | 4670 | 4675 | 4675 | 4670 | 978 |
| 275 | 20240425 | 142600 | 2627055625 | 4670 | 4675 | 4675 | 4670 | 6681 |
| 276 | 20240425 | 142500 | 2595826540 | 4680 | 4675 | 4680 | 4675 | 544 |
| 277 | 20240425 | 142400 | 2593283255 | 4675 | 4680 | 4685 | 4675 | 1518 |
| 278 | 20240425 | 142300 | 2586185035 | 4680 | 4680 | 4680 | 4680 | 517 |
| 279 | 20240425 | 142200 | 2583765475 | 4680 | 4680 | 4680 | 4680 | 101 |
| 280 | 20240425 | 142100 | 2583292795 | 4680 | 4685 | 4695 | 4680 | 165 |
| 281 | 20240425 | 142000 | 2582519970 | 4685 | 4685 | 4685 | 4685 | 1 |
| 282 | 20240425 | 141900 | 2582515285 | 4685 | 4685 | 4685 | 4685 | 1 |
| 283 | 20240425 | 141800 | 2582510600 | 4685 | 4680 | 4685 | 4675 | 451 |
| 284 | 20240425 | 141700 | 2580399675 | 4675 | 4680 | 4680 | 4675 | 258 |
| 285 | 20240425 | 141600 | 2579192240 | 4680 | 4685 | 4695 | 4680 | 2193 |
| 286 | 20240425 | 141500 | 2568925940 | 4685 | 4690 | 4690 | 4685 | 905 |
| 287 | 20240425 | 141400 | 2564681495 | 4695 | 4695 | 4695 | 4690 | 5 |
| 288 | 20240425 | 141300 | 2564658035 | 4690 | 4690 | 4695 | 4690 | 7 |
| 289 | 20240425 | 141200 | 2564625180 | 4690 | 4700 | 4700 | 4690 | 78 |
| 290 | 20240425 | 141100 | 2564259350 | 4690 | 4690 | 4690 | 4690 | 271 |
| 291 | 20240425 | 141000 | 2562988360 | 4685 | 4690 | 4690 | 4685 | 1379 |
| 292 | 20240425 | 140900 | 2556526915 | 4690 | 4690 | 4690 | 4685 | 604 |
| 293 | 20240425 | 140800 | 2553696825 | 4690 | 4690 | 4690 | 4690 | 529 |
| 294 | 20240425 | 140700 | 2551215815 | 4690 | 4695 | 4695 | 4690 | 2061 |
| 295 | 20240425 | 140600 | 2541547050 | 4695 | 4695 | 4695 | 4695 | 112 |
| 296 | 20240425 | 140500 | 2541021210 | 4695 | 4695 | 4695 | 4695 | 1 |
| 297 | 20240425 | 140400 | 2541016515 | 4700 | 4695 | 4705 | 4695 | 31 |
| 298 | 20240425 | 140300 | 2540870875 | 4695 | 4700 | 4700 | 4695 | 507 |
| 299 | 20240425 | 140200 | 2538488155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 300 | 20240425 | 140100 | 2538488155 | 4700 | 4700 | 4700 | 4700 | 6 |
| 301 | 20240425 | 140000 | 2538459955 | 4700 | 4700 | 4700 | 4700 | 2 |
| 302 | 20240425 | 135900 | 2538450555 | 4700 | 4700 | 4700 | 4700 | 261 |
| 303 | 20240425 | 135800 | 2537223855 | 4700 | 4690 | 4700 | 4690 | 364 |
| 304 | 20240425 | 135700 | 2535516675 | 4690 | 4690 | 4690 | 4690 | 5 |
| 305 | 20240425 | 135600 | 2535493225 | 4690 | 4695 | 4695 | 4690 | 1483 |
| 306 | 20240425 | 135500 | 2528534595 | 4705 | 4705 | 4705 | 4705 | 1 |
| 307 | 20240425 | 135400 | 2528529890 | 4700 | 4695 | 4700 | 4695 | 79 |
| 308 | 20240425 | 135300 | 2528158980 | 4700 | 4705 | 4705 | 4700 | 176 |
| 309 | 20240425 | 135200 | 2527330935 | 4705 | 4705 | 4705 | 4705 | 257 |
| 310 | 20240425 | 135100 | 2526121750 | 4705 | 4715 | 4715 | 4705 | 164 |
| 311 | 20240425 | 135000 | 2525350030 | 4705 | 4705 | 4705 | 4705 | 0 |
| 312 | 20240425 | 134900 | 2525350030 | 4705 | 4705 | 4705 | 4705 | 59 |
| 313 | 20240425 | 134800 | 2525072435 | 4710 | 4710 | 4710 | 4710 | 549 |
| 314 | 20240425 | 134700 | 2522486645 | 4715 | 4710 | 4715 | 4710 | 652 |
| 315 | 20240425 | 134600 | 2519414860 | 4710 | 4710 | 4710 | 4710 | 1400 |
| 316 | 20240425 | 134500 | 2512820860 | 4715 | 4715 | 4715 | 4715 | 10 |
| 317 | 20240425 | 134400 | 2512773710 | 4720 | 4695 | 4720 | 4695 | 2982 |
| 318 | 20240425 | 134300 | 2498755915 | 4695 | 4700 | 4700 | 4695 | 213 |
| 319 | 20240425 | 134200 | 2497755855 | 4700 | 4700 | 4700 | 4700 | 382 |
| 320 | 20240425 | 134100 | 2495960455 | 4700 | 4695 | 4700 | 4695 | 1300 |
| 321 | 20240425 | 134000 | 2489856725 | 4695 | 4695 | 4695 | 4695 | 211 |
| 322 | 20240425 | 133900 | 2488866080 | 4695 | 4695 | 4700 | 4695 | 1047 |
| 323 | 20240425 | 133800 | 2483950380 | 4695 | 4695 | 4695 | 4695 | 1 |
| 324 | 20240425 | 133700 | 2483945685 | 4695 | 4695 | 4695 | 4690 | 7 |
| 325 | 20240425 | 133600 | 2483912825 | 4690 | 4690 | 4690 | 4690 | 19 |
| 326 | 20240425 | 133500 | 2483823715 | 4695 | 4690 | 4695 | 4690 | 2 |
| 327 | 20240425 | 133400 | 2483814330 | 4690 | 4690 | 4690 | 4690 | 550 |
| 328 | 20240425 | 133300 | 2481234830 | 4690 | 4695 | 4695 | 4690 | 1529 |
| 329 | 20240425 | 133200 | 2474063340 | 4690 | 4705 | 4705 | 4690 | 2020 |
| 330 | 20240425 | 133100 | 2464580105 | 4700 | 4705 | 4705 | 4700 | 269 |
| 331 | 20240425 | 133000 | 2463315750 | 4705 | 4695 | 4705 | 4695 | 310 |
| 332 | 20240425 | 132900 | 2461858410 | 4695 | 4695 | 4695 | 4695 | 0 |
| 333 | 20240425 | 132800 | 2461858410 | 4695 | 4700 | 4705 | 4695 | 2277 |
| 334 | 20240425 | 132700 | 2451147440 | 4700 | 4695 | 4700 | 4695 | 1258 |
| 335 | 20240425 | 132600 | 2445237445 | 4695 | 4695 | 4695 | 4690 | 102 |
| 336 | 20240425 | 132500 | 2444758560 | 4700 | 4690 | 4700 | 4690 | 803 |
| 337 | 20240425 | 132400 | 2440988470 | 4690 | 4690 | 4690 | 4690 | 16 |
| 338 | 20240425 | 132300 | 2440913430 | 4695 | 4695 | 4695 | 4695 | 0 |
| 339 | 20240425 | 132200 | 2440913430 | 4695 | 4690 | 4695 | 4690 | 604 |
| 340 | 20240425 | 132100 | 2438080665 | 4690 | 4700 | 4700 | 4690 | 2330 |
| 341 | 20240425 | 132000 | 2427143640 | 4700 | 4700 | 4700 | 4700 | 465 |
| 342 | 20240425 | 131900 | 2424958140 | 4700 | 4700 | 4700 | 4700 | 370 |
| 343 | 20240425 | 131800 | 2423219140 | 4695 | 4705 | 4705 | 4695 | 4845 |
| 344 | 20240425 | 131700 | 2400451635 | 4700 | 4715 | 4715 | 4700 | 2875 |
| 345 | 20240425 | 131600 | 2386922995 | 4715 | 4715 | 4715 | 4715 | 15 |
| 346 | 20240425 | 131500 | 2386852270 | 4720 | 4715 | 4720 | 4715 | 502 |
| 347 | 20240425 | 131400 | 2384485335 | 4720 | 4715 | 4720 | 4715 | 161 |
| 348 | 20240425 | 131300 | 2383726215 | 4715 | 4715 | 4715 | 4715 | 390 |
| 349 | 20240425 | 131200 | 2381887365 | 4720 | 4720 | 4725 | 4720 | 1035 |
| 350 | 20240425 | 131100 | 2377002160 | 4715 | 4715 | 4720 | 4715 | 2410 |
| 351 | 20240425 | 131000 | 2365633720 | 4715 | 4715 | 4715 | 4715 | 492 |
| 352 | 20240425 | 130900 | 2363313940 | 4715 | 4715 | 4715 | 4715 | 200 |
| 353 | 20240425 | 130800 | 2362370940 | 4715 | 4715 | 4715 | 4715 | 406 |
| 354 | 20240425 | 130700 | 2360456650 | 4715 | 4710 | 4715 | 4710 | 630 |
| 355 | 20240425 | 130600 | 2357486845 | 4710 | 4710 | 4710 | 4705 | 2664 |
| 356 | 20240425 | 130500 | 2344952705 | 4705 | 4715 | 4715 | 4705 | 217 |
| 357 | 20240425 | 130400 | 2343930630 | 4710 | 4710 | 4715 | 4710 | 176 |
| 358 | 20240425 | 130300 | 2343101665 | 4710 | 4710 | 4710 | 4710 | 106 |
| 359 | 20240425 | 130200 | 2342602405 | 4705 | 4710 | 4710 | 4705 | 123 |
| 360 | 20240425 | 130100 | 2342023365 | 4710 | 4705 | 4710 | 4705 | 180 |
| 361 | 20240425 | 130000 | 2341176440 | 4710 | 4705 | 4710 | 4705 | 79 |
| 362 | 20240425 | 125900 | 2340804690 | 4705 | 4710 | 4710 | 4705 | 607 |
| 363 | 20240425 | 125800 | 2337948260 | 4710 | 4710 | 4710 | 4710 | 25 |
| 364 | 20240425 | 125700 | 2337830510 | 4710 | 4715 | 4715 | 4710 | 1608 |
| 365 | 20240425 | 125600 | 2330249080 | 4715 | 4715 | 4715 | 4715 | 626 |
| 366 | 20240425 | 125500 | 2327297490 | 4710 | 4715 | 4715 | 4710 | 296 |
| 367 | 20240425 | 125400 | 2325902275 | 4715 | 4710 | 4715 | 4700 | 2769 |
| 368 | 20240425 | 125300 | 2312850355 | 4715 | 4700 | 4715 | 4700 | 36 |
| 369 | 20240425 | 125200 | 2312680645 | 4700 | 4700 | 4700 | 4695 | 961 |
| 370 | 20240425 | 125100 | 2308164740 | 4710 | 4705 | 4710 | 4695 | 716 |
| 371 | 20240425 | 125000 | 2304799720 | 4705 | 4715 | 4720 | 4705 | 845 |
| 372 | 20240425 | 124900 | 2300814940 | 4720 | 4720 | 4720 | 4720 | 1 |
| 373 | 20240425 | 124800 | 2300810220 | 4720 | 4720 | 4720 | 4720 | 697 |
| 374 | 20240425 | 124700 | 2297520380 | 4720 | 4725 | 4725 | 4720 | 70 |
| 375 | 20240425 | 124600 | 2297189635 | 4730 | 4740 | 4740 | 4730 | 4827 |
| 376 | 20240425 | 124500 | 2274337310 | 4740 | 4715 | 4740 | 4715 | 8119 |
| 377 | 20240425 | 124400 | 2235934895 | 4710 | 4705 | 4715 | 4705 | 1217 |
| 378 | 20240425 | 124300 | 2230206395 | 4700 | 4700 | 4705 | 4700 | 530 |
| 379 | 20240425 | 124200 | 2227715385 | 4700 | 4690 | 4700 | 4690 | 22 |
| 380 | 20240425 | 124100 | 2227612085 | 4690 | 4705 | 4705 | 4690 | 1333 |
| 381 | 20240425 | 124000 | 2221351665 | 4700 | 4700 | 4700 | 4700 | 242 |
| 382 | 20240425 | 123900 | 2220214265 | 4705 | 4705 | 4705 | 4700 | 254 |
| 383 | 20240425 | 123800 | 2219019450 | 4700 | 4700 | 4700 | 4690 | 2820 |
| 384 | 20240425 | 123700 | 2205778710 | 4700 | 4700 | 4700 | 4695 | 2311 |
| 385 | 20240425 | 123600 | 2194924915 | 4700 | 4715 | 4715 | 4700 | 7496 |
| 386 | 20240425 | 123500 | 2159686840 | 4715 | 4715 | 4720 | 4715 | 596 |
| 387 | 20240425 | 123400 | 2156876090 | 4715 | 4715 | 4720 | 4715 | 1925 |
| 388 | 20240425 | 123300 | 2147799565 | 4720 | 4705 | 4720 | 4705 | 1223 |
| 389 | 20240425 | 123200 | 2142038215 | 4710 | 4735 | 4735 | 4710 | 8361 |
| 390 | 20240425 | 123100 | 2102503420 | 4735 | 4740 | 4740 | 4735 | 2879 |
| 391 | 20240425 | 123000 | 2088857120 | 4740 | 4730 | 4740 | 4720 | 2621 |
| 392 | 20240425 | 122900 | 2076463390 | 4725 | 4740 | 4745 | 4725 | 4850 |
| 393 | 20240425 | 122800 | 2053483280 | 4740 | 4740 | 4740 | 4730 | 2040 |
| 394 | 20240425 | 122700 | 2043822895 | 4745 | 4735 | 4745 | 4735 | 3882 |
| 395 | 20240425 | 122600 | 2025423025 | 4735 | 4745 | 4750 | 4735 | 12244 |
| 396 | 20240425 | 122500 | 1967324920 | 4740 | 4745 | 4750 | 4730 | 5070 |
| 397 | 20240425 | 122400 | 1943277075 | 4725 | 4730 | 4735 | 4720 | 13121 |
| 398 | 20240425 | 122300 | 1881229215 | 4730 | 4705 | 4775 | 4705 | 9559 |
| 399 | 20240425 | 122200 | 1835841220 | 4705 | 4735 | 4740 | 4705 | 8437 |
| 400 | 20240425 | 122100 | 1795970195 | 4735 | 4730 | 4750 | 4730 | 13605 |
| 401 | 20240425 | 122000 | 1731446595 | 4730 | 4735 | 4750 | 4720 | 13146 |
| 402 | 20240425 | 121900 | 1669176495 | 4735 | 4720 | 4735 | 4710 | 6137 |
| 403 | 20240425 | 121800 | 1640206810 | 4720 | 4715 | 4720 | 4700 | 2843 |
| 404 | 20240425 | 121700 | 1626828240 | 4715 | 4700 | 4715 | 4700 | 1123 |
| 405 | 20240425 | 121600 | 1621540035 | 4700 | 4695 | 4715 | 4690 | 1393 |
| 406 | 20240425 | 121500 | 1614996225 | 4700 | 4700 | 4700 | 4695 | 3652 |
| 407 | 20240425 | 121400 | 1597832805 | 4700 | 4700 | 4700 | 4695 | 2463 |
| 408 | 20240425 | 121300 | 1586268255 | 4700 | 4700 | 4725 | 4700 | 14960 |
| 409 | 20240425 | 121200 | 1515800170 | 4700 | 4700 | 4705 | 4695 | 3514 |
| 410 | 20240425 | 121100 | 1499284830 | 4690 | 4705 | 4705 | 4690 | 8993 |
| 411 | 20240425 | 121000 | 1457077680 | 4705 | 4705 | 4705 | 4695 | 4183 |
| 412 | 20240425 | 120900 | 1437416635 | 4700 | 4685 | 4715 | 4685 | 8309 |
| 413 | 20240425 | 120800 | 1398348480 | 4675 | 4690 | 4710 | 4675 | 14161 |
| 414 | 20240425 | 120700 | 1331846015 | 4685 | 4650 | 4685 | 4645 | 8466 |
| 415 | 20240425 | 120600 | 1292348190 | 4640 | 4640 | 4640 | 4640 | 1 |
| 416 | 20240425 | 120500 | 1292343550 | 4640 | 4640 | 4640 | 4640 | 0 |
| 417 | 20240425 | 120400 | 1292343550 | 4640 | 4650 | 4650 | 4640 | 1788 |
| 418 | 20240425 | 120300 | 1284036060 | 4650 | 4650 | 4650 | 4650 | 800 |
| 419 | 20240425 | 120200 | 1280316060 | 4645 | 4645 | 4645 | 4645 | 0 |
| 420 | 20240425 | 120100 | 1280316060 | 4645 | 4645 | 4645 | 4645 | 838 |
| 421 | 20240425 | 120000 | 1276423550 | 4640 | 4645 | 4645 | 4640 | 194 |
| 422 | 20240425 | 115900 | 1275523340 | 4645 | 4645 | 4645 | 4645 | 3 |
| 423 | 20240425 | 115800 | 1275509405 | 4640 | 4640 | 4640 | 4640 | 3 |
| 424 | 20240425 | 115700 | 1275495485 | 4640 | 4640 | 4640 | 4640 | 100 |
| 425 | 20240425 | 115600 | 1275031485 | 4650 | 4650 | 4650 | 4650 | 0 |
| 426 | 20240425 | 115500 | 1275031485 | 4650 | 4650 | 4650 | 4650 | 10 |
| 427 | 20240425 | 115400 | 1274984985 | 4650 | 4635 | 4650 | 4635 | 889 |
| 428 | 20240425 | 115300 | 1270853595 | 4635 | 4640 | 4650 | 4635 | 1857 |
| 429 | 20240425 | 115200 | 1262246055 | 4640 | 4640 | 4640 | 4640 | 1 |
| 430 | 20240425 | 115100 | 1262241415 | 4640 | 4640 | 4640 | 4640 | 500 |
| 431 | 20240425 | 115000 | 1259921415 | 4650 | 4650 | 4650 | 4650 | 10 |
| 432 | 20240425 | 114900 | 1259874915 | 4650 | 4640 | 4650 | 4640 | 933 |
| 433 | 20240425 | 114800 | 1255537590 | 4640 | 4640 | 4640 | 4640 | 4 |
| 434 | 20240425 | 114700 | 1255519030 | 4640 | 4640 | 4640 | 4640 | 0 |
| 435 | 20240425 | 114600 | 1255519030 | 4640 | 4640 | 4640 | 4640 | 0 |
| 436 | 20240425 | 114500 | 1255519030 | 4640 | 4640 | 4640 | 4640 | 0 |
| 437 | 20240425 | 114400 | 1255519030 | 4640 | 4640 | 4640 | 4640 | 5 |
| 438 | 20240425 | 114300 | 1255495830 | 4635 | 4640 | 4640 | 4635 | 19 |
| 439 | 20240425 | 114200 | 1255407715 | 4645 | 4645 | 4645 | 4645 | 195 |
| 440 | 20240425 | 114100 | 1254501940 | 4645 | 4645 | 4645 | 4645 | 0 |
| 441 | 20240425 | 114000 | 1254501940 | 4645 | 4645 | 4645 | 4645 | 5 |
| 442 | 20240425 | 113900 | 1254478715 | 4640 | 4640 | 4640 | 4640 | 0 |
| 443 | 20240425 | 113800 | 1254478715 | 4640 | 4640 | 4640 | 4640 | 237 |
| 444 | 20240425 | 113700 | 1253379035 | 4640 | 4640 | 4640 | 4640 | 133 |
| 445 | 20240425 | 113600 | 1252761915 | 4640 | 4640 | 4640 | 4640 | 10 |
| 446 | 20240425 | 113500 | 1252715515 | 4640 | 4640 | 4640 | 4640 | 200 |
| 447 | 20240425 | 113400 | 1251787515 | 4640 | 4640 | 4640 | 4640 | 0 |
| 448 | 20240425 | 113300 | 1251787515 | 4640 | 4640 | 4640 | 4640 | 5 |
| 449 | 20240425 | 113200 | 1251764315 | 4640 | 4630 | 4640 | 4630 | 9 |
| 450 | 20240425 | 113100 | 1251722610 | 4625 | 4630 | 4630 | 4625 | 7004 |
| 451 | 20240425 | 113000 | 1219325725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 452 | 20240425 | 112900 | 1219325725 | 4640 | 4630 | 4640 | 4630 | 5 |
| 453 | 20240425 | 112800 | 1219302565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 454 | 20240425 | 112700 | 1219302565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 455 | 20240425 | 112600 | 1219302565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 456 | 20240425 | 112500 | 1219302565 | 4640 | 4640 | 4640 | 4640 | 10 |
| 457 | 20240425 | 112400 | 1219256165 | 4630 | 4635 | 4635 | 4625 | 1161 |
| 458 | 20240425 | 112300 | 1213882500 | 4645 | 4645 | 4645 | 4645 | 40 |
| 459 | 20240425 | 112200 | 1213696700 | 4650 | 4640 | 4650 | 4640 | 32 |
| 460 | 20240425 | 112100 | 1213547940 | 4635 | 4635 | 4635 | 4635 | 0 |
| 461 | 20240425 | 112000 | 1213547940 | 4635 | 4635 | 4635 | 4635 | 117 |
| 462 | 20240425 | 111900 | 1213005645 | 4635 | 4635 | 4635 | 4635 | 630 |
| 463 | 20240425 | 111800 | 1210085595 | 4630 | 4635 | 4635 | 4630 | 7 |
| 464 | 20240425 | 111700 | 1210053170 | 4635 | 4635 | 4635 | 4635 | 0 |
| 465 | 20240425 | 111600 | 1210053170 | 4635 | 4635 | 4635 | 4635 | 0 |
| 466 | 20240425 | 111500 | 1210053170 | 4635 | 4635 | 4635 | 4635 | 0 |
| 467 | 20240425 | 111400 | 1210053170 | 4635 | 4630 | 4635 | 4625 | 220 |
| 468 | 20240425 | 111300 | 1209033970 | 4625 | 4625 | 4635 | 4625 | 40 |
| 469 | 20240425 | 111200 | 1208848940 | 4635 | 4630 | 4635 | 4630 | 1000 |
| 470 | 20240425 | 111100 | 1204218160 | 4630 | 4630 | 4630 | 4630 | 225 |
| 471 | 20240425 | 111000 | 1203176410 | 4630 | 4630 | 4630 | 4630 | 50 |
| 472 | 20240425 | 110900 | 1202944910 | 4635 | 4635 | 4635 | 4635 | 1052 |
| 473 | 20240425 | 110800 | 1198068890 | 4635 | 4630 | 4635 | 4630 | 802 |
| 474 | 20240425 | 110700 | 1194355620 | 4630 | 4635 | 4635 | 4630 | 23 |
| 475 | 20240425 | 110600 | 1194249105 | 4625 | 4630 | 4630 | 4625 | 201 |
| 476 | 20240425 | 110500 | 1193318625 | 4630 | 4630 | 4630 | 4630 | 4 |
| 477 | 20240425 | 110400 | 1193300105 | 4635 | 4630 | 4635 | 4630 | 31 |
| 478 | 20240425 | 110300 | 1193156570 | 4625 | 4630 | 4630 | 4625 | 1367 |
| 479 | 20240425 | 110200 | 1186832295 | 4630 | 4630 | 4630 | 4630 | 442 |
| 480 | 20240425 | 110100 | 1184785835 | 4630 | 4635 | 4635 | 4630 | 2254 |
| 481 | 20240425 | 110000 | 1174345635 | 4635 | 4640 | 4640 | 4635 | 400 |
| 482 | 20240425 | 105900 | 1172491445 | 4645 | 4640 | 4645 | 4640 | 38 |
| 483 | 20240425 | 105800 | 1172315025 | 4640 | 4640 | 4640 | 4640 | 36 |
| 484 | 20240425 | 105700 | 1172147985 | 4640 | 4640 | 4640 | 4640 | 32 |
| 485 | 20240425 | 105600 | 1171999505 | 4640 | 4640 | 4640 | 4640 | 1900 |
| 486 | 20240425 | 105500 | 1163183505 | 4635 | 4640 | 4640 | 4630 | 6 |
| 487 | 20240425 | 105400 | 1163155710 | 4630 | 4630 | 4630 | 4630 | 710 |
| 488 | 20240425 | 105300 | 1159868410 | 4630 | 4635 | 4640 | 4630 | 183 |
| 489 | 20240425 | 105200 | 1159020985 | 4625 | 4625 | 4625 | 4625 | 0 |
| 490 | 20240425 | 105100 | 1159020985 | 4625 | 4630 | 4640 | 4625 | 2062 |
| 491 | 20240425 | 105000 | 1149476745 | 4630 | 4640 | 4640 | 4630 | 1095 |
| 492 | 20240425 | 104900 | 1144406790 | 4640 | 4630 | 4640 | 4630 | 13 |
| 493 | 20240425 | 104800 | 1144346500 | 4630 | 4630 | 4630 | 4630 | 1073 |
| 494 | 20240425 | 104700 | 1139378510 | 4630 | 4630 | 4630 | 4630 | 24 |
| 495 | 20240425 | 104600 | 1139267390 | 4640 | 4640 | 4640 | 4640 | 11 |
| 496 | 20240425 | 104500 | 1139216350 | 4640 | 4630 | 4640 | 4630 | 147 |
| 497 | 20240425 | 104400 | 1138534420 | 4625 | 4640 | 4640 | 4625 | 13772 |
| 498 | 20240425 | 104300 | 1074753760 | 4635 | 4640 | 4640 | 4635 | 1203 |
| 499 | 20240425 | 104200 | 1069176860 | 4640 | 4640 | 4640 | 4635 | 880 |
| 500 | 20240425 | 104100 | 1065095460 | 4635 | 4635 | 4635 | 4635 | 0 |
| 501 | 20240425 | 104000 | 1065095460 | 4635 | 4640 | 4640 | 4635 | 2537 |
| 502 | 20240425 | 103900 | 1053336375 | 4640 | 4640 | 4640 | 4640 | 191 |
| 503 | 20240425 | 103800 | 1052450135 | 4640 | 4640 | 4640 | 4640 | 2765 |
| 504 | 20240425 | 103700 | 1039620535 | 4640 | 4635 | 4640 | 4635 | 582 |
| 505 | 20240425 | 103600 | 1036920060 | 4640 | 4640 | 4640 | 4640 | 313 |
| 506 | 20240425 | 103500 | 1035467740 | 4640 | 4640 | 4640 | 4640 | 960 |
| 507 | 20240425 | 103400 | 1031013340 | 4640 | 4645 | 4645 | 4640 | 334 |
| 508 | 20240425 | 103300 | 1029463390 | 4650 | 4650 | 4650 | 4650 | 20 |
| 509 | 20240425 | 103200 | 1029370390 | 4645 | 4650 | 4650 | 4645 | 208 |
| 510 | 20240425 | 103100 | 1028403935 | 4645 | 4645 | 4645 | 4640 | 594 |
| 511 | 20240425 | 103000 | 1025646305 | 4640 | 4640 | 4640 | 4640 | 433 |
| 512 | 20240425 | 102900 | 1023637185 | 4640 | 4640 | 4640 | 4640 | 1 |
| 513 | 20240425 | 102800 | 1023632545 | 4640 | 4645 | 4645 | 4640 | 702 |
| 514 | 20240425 | 102700 | 1020375215 | 4640 | 4635 | 4640 | 4635 | 1346 |
| 515 | 20240425 | 102600 | 1014130025 | 4635 | 4635 | 4640 | 4635 | 367 |
| 516 | 20240425 | 102500 | 1012428905 | 4635 | 4635 | 4635 | 4635 | 39 |
| 517 | 20240425 | 102400 | 1012248140 | 4640 | 4640 | 4640 | 4635 | 123 |
| 518 | 20240425 | 102300 | 1011678025 | 4640 | 4645 | 4645 | 4640 | 5108 |
| 519 | 20240425 | 102200 | 987976900 | 4645 | 4645 | 4645 | 4645 | 220 |
| 520 | 20240425 | 102100 | 986955000 | 4645 | 4645 | 4650 | 4645 | 575 |
| 521 | 20240425 | 102000 | 984284100 | 4640 | 4645 | 4645 | 4640 | 1477 |
| 522 | 20240425 | 101900 | 977426430 | 4645 | 4645 | 4645 | 4640 | 1350 |
| 523 | 20240425 | 101800 | 971158550 | 4640 | 4650 | 4650 | 4640 | 6303 |
| 524 | 20240425 | 101700 | 941865430 | 4655 | 4660 | 4660 | 4655 | 9256 |
| 525 | 20240425 | 101600 | 898758340 | 4660 | 4660 | 4660 | 4660 | 294 |
| 526 | 20240425 | 101500 | 897388300 | 4665 | 4670 | 4670 | 4665 | 776 |
| 527 | 20240425 | 101400 | 893768255 | 4670 | 4670 | 4670 | 4670 | 12 |
| 528 | 20240425 | 101300 | 893712215 | 4670 | 4675 | 4675 | 4670 | 469 |
| 529 | 20240425 | 101200 | 891519985 | 4675 | 4670 | 4675 | 4670 | 536 |
| 530 | 20240425 | 101100 | 889016815 | 4670 | 4675 | 4675 | 4670 | 368 |
| 531 | 20240425 | 101000 | 887297190 | 4675 | 4670 | 4675 | 4670 | 14 |
| 532 | 20240425 | 100900 | 887231760 | 4670 | 4675 | 4675 | 4670 | 500 |
| 533 | 20240425 | 100800 | 884895260 | 4670 | 4670 | 4670 | 4670 | 82 |
| 534 | 20240425 | 100700 | 884512320 | 4670 | 4670 | 4670 | 4670 | 888 |
| 535 | 20240425 | 100600 | 880365360 | 4670 | 4670 | 4670 | 4670 | 320 |
| 536 | 20240425 | 100500 | 878870960 | 4665 | 4665 | 4665 | 4665 | 419 |
| 537 | 20240425 | 100400 | 876916325 | 4670 | 4670 | 4670 | 4670 | 213 |
| 538 | 20240425 | 100300 | 875921615 | 4675 | 4670 | 4675 | 4670 | 165 |
| 539 | 20240425 | 100200 | 875151045 | 4675 | 4675 | 4675 | 4675 | 90 |
| 540 | 20240425 | 100100 | 874730295 | 4670 | 4670 | 4670 | 4670 | 706 |
| 541 | 20240425 | 100000 | 871433275 | 4675 | 4675 | 4675 | 4675 | 3 |
| 542 | 20240425 | 095900 | 871419250 | 4675 | 4670 | 4675 | 4670 | 15 |
| 543 | 20240425 | 095800 | 871349145 | 4670 | 4675 | 4675 | 4670 | 1050 |
| 544 | 20240425 | 095700 | 866443530 | 4675 | 4675 | 4675 | 4670 | 523 |
| 545 | 20240425 | 095600 | 863998670 | 4675 | 4670 | 4675 | 4670 | 352 |
| 546 | 20240425 | 095500 | 862354305 | 4675 | 4675 | 4675 | 4675 | 25 |
| 547 | 20240425 | 095400 | 862237430 | 4675 | 4675 | 4675 | 4670 | 290 |
| 548 | 20240425 | 095300 | 860881830 | 4675 | 4675 | 4675 | 4675 | 1006 |
| 549 | 20240425 | 095200 | 856178780 | 4680 | 4665 | 4680 | 4665 | 1164 |
| 550 | 20240425 | 095100 | 850738720 | 4665 | 4660 | 4665 | 4660 | 500 |
| 551 | 20240425 | 095000 | 848407275 | 4665 | 4660 | 4665 | 4660 | 390 |
| 552 | 20240425 | 094900 | 846589435 | 4660 | 4660 | 4660 | 4660 | 1 |
| 553 | 20240425 | 094800 | 846584775 | 4655 | 4645 | 4655 | 4645 | 487 |
| 554 | 20240425 | 094700 | 844320790 | 4645 | 4645 | 4645 | 4645 | 43 |
| 555 | 20240425 | 094600 | 844121055 | 4640 | 4650 | 4650 | 4640 | 3565 |
| 556 | 20240425 | 094500 | 827567400 | 4650 | 4650 | 4650 | 4645 | 1611 |
| 557 | 20240425 | 094400 | 820082520 | 4650 | 4650 | 4650 | 4645 | 458 |
| 558 | 20240425 | 094300 | 817954600 | 4645 | 4650 | 4650 | 4645 | 173 |
| 559 | 20240425 | 094200 | 817150410 | 4650 | 4650 | 4650 | 4650 | 925 |
| 560 | 20240425 | 094100 | 812849160 | 4650 | 4650 | 4650 | 4650 | 549 |
| 561 | 20240425 | 094000 | 810296310 | 4650 | 4660 | 4660 | 4650 | 4912 |
| 562 | 20240425 | 093900 | 787438915 | 4660 | 4660 | 4660 | 4660 | 500 |
| 563 | 20240425 | 093800 | 785108915 | 4660 | 4660 | 4660 | 4660 | 206 |
| 564 | 20240425 | 093700 | 784148955 | 4660 | 4660 | 4660 | 4660 | 91 |
| 565 | 20240425 | 093600 | 783724895 | 4660 | 4660 | 4665 | 4660 | 3235 |
| 566 | 20240425 | 093500 | 768648795 | 4650 | 4655 | 4655 | 4650 | 493 |
| 567 | 20240425 | 093400 | 766353900 | 4650 | 4650 | 4650 | 4650 | 0 |
| 568 | 20240425 | 093300 | 766353900 | 4650 | 4655 | 4655 | 4645 | 1021 |
| 569 | 20240425 | 093200 | 761607080 | 4645 | 4645 | 4645 | 4645 | 1810 |
| 570 | 20240425 | 093100 | 753199630 | 4640 | 4655 | 4655 | 4640 | 13666 |
| 571 | 20240425 | 093000 | 689708615 | 4655 | 4655 | 4655 | 4655 | 114 |
| 572 | 20240425 | 092900 | 689177945 | 4660 | 4655 | 4660 | 4655 | 265 |
| 573 | 20240425 | 092800 | 687943550 | 4655 | 4655 | 4665 | 4655 | 363 |
| 574 | 20240425 | 092700 | 686250495 | 4665 | 4670 | 4670 | 4660 | 861 |
| 575 | 20240425 | 092600 | 682237720 | 4670 | 4670 | 4670 | 4670 | 6 |
| 576 | 20240425 | 092500 | 682209700 | 4670 | 4660 | 4670 | 4655 | 174 |
| 577 | 20240425 | 092400 | 681398695 | 4660 | 4665 | 4665 | 4655 | 4567 |
| 578 | 20240425 | 092300 | 660116595 | 4665 | 4665 | 4665 | 4665 | 1738 |
| 579 | 20240425 | 092200 | 652008825 | 4665 | 4665 | 4685 | 4660 | 1583 |
| 580 | 20240425 | 092100 | 644620590 | 4665 | 4660 | 4665 | 4655 | 3168 |
| 581 | 20240425 | 092000 | 629847195 | 4660 | 4650 | 4660 | 4645 | 1112 |
| 582 | 20240425 | 091900 | 624676400 | 4650 | 4650 | 4655 | 4650 | 3133 |
| 583 | 20240425 | 091800 | 610107145 | 4645 | 4660 | 4660 | 4645 | 7458 |
| 584 | 20240425 | 091700 | 575437185 | 4650 | 4675 | 4675 | 4645 | 15554 |
| 585 | 20240425 | 091600 | 502995060 | 4675 | 4685 | 4685 | 4665 | 13679 |
| 586 | 20240425 | 091500 | 439022000 | 4685 | 4690 | 4695 | 4680 | 5342 |
| 587 | 20240425 | 091400 | 413989965 | 4695 | 4680 | 4710 | 4680 | 14137 |
| 588 | 20240425 | 091300 | 347589895 | 4685 | 4670 | 4695 | 4665 | 9273 |
| 589 | 20240425 | 091200 | 304120815 | 4670 | 4685 | 4690 | 4660 | 14462 |
| 590 | 20240425 | 091100 | 236598940 | 4675 | 4690 | 4690 | 4675 | 958 |
| 591 | 20240425 | 091000 | 232110710 | 4695 | 4685 | 4695 | 4680 | 779 |
| 592 | 20240425 | 090900 | 228456610 | 4675 | 4675 | 4675 | 4670 | 1504 |
| 593 | 20240425 | 090800 | 221425430 | 4675 | 4675 | 4675 | 4670 | 663 |
| 594 | 20240425 | 090700 | 218328415 | 4675 | 4675 | 4685 | 4670 | 3221 |
| 595 | 20240425 | 090600 | 203270410 | 4675 | 4685 | 4685 | 4670 | 2005 |
| 596 | 20240425 | 090500 | 193903575 | 4670 | 4675 | 4695 | 4670 | 4208 |
| 597 | 20240425 | 090400 | 174233785 | 4675 | 4695 | 4695 | 4675 | 10545 |
| 598 | 20240425 | 090300 | 124763750 | 4695 | 4705 | 4705 | 4695 | 1364 |
| 599 | 20240425 | 090200 | 118348755 | 4700 | 4695 | 4700 | 4695 | 2737 |
| 600 | 20240425 | 090100 | 105494920 | 4695 | 4705 | 4710 | 4695 | 3837 |
| 601 | 20240425 | 090000 | 87459525 | 4700 | 4690 | 4715 | 4665 | 13651 |