30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 185900 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 19923 |
| 3 | 20240426 | 185800 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20240426 | 185700 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20240426 | 185600 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20240426 | 185500 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20240426 | 185400 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20240426 | 185300 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20240426 | 185200 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20240426 | 185100 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20240426 | 185000 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20240426 | 184900 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20240426 | 184800 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20240426 | 184700 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20240426 | 184600 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20240426 | 184500 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20240426 | 184400 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20240426 | 184300 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20240426 | 184200 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20240426 | 184100 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20240426 | 184000 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20240426 | 183900 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20240426 | 183800 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20240426 | 183700 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20240426 | 183600 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20240426 | 183500 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20240426 | 183400 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20240426 | 183300 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20240426 | 183200 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20240426 | 183100 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20240426 | 183000 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20240426 | 182900 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 19923 |
| 33 | 20240426 | 182800 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20240426 | 182700 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20240426 | 182600 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20240426 | 182500 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20240426 | 182400 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20240426 | 182300 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20240426 | 182200 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20240426 | 182100 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20240426 | 182000 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20240426 | 181900 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20240426 | 181800 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20240426 | 181700 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20240426 | 181600 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20240426 | 181500 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20240426 | 181400 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20240426 | 181300 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20240426 | 181200 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20240426 | 181100 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20240426 | 181000 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20240426 | 180900 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20240426 | 180800 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20240426 | 180700 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20240426 | 180600 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20240426 | 180500 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20240426 | 180400 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20240426 | 180300 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20240426 | 180200 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20240426 | 180100 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20240426 | 180000 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20240426 | 175900 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 19923 |
| 63 | 20240426 | 175800 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20240426 | 175700 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20240426 | 175600 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20240426 | 175500 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20240426 | 175400 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20240426 | 175300 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20240426 | 175200 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20240426 | 175100 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20240426 | 175000 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20240426 | 174900 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20240426 | 174800 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20240426 | 174700 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20240426 | 174600 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20240426 | 174500 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20240426 | 174400 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20240426 | 174300 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20240426 | 174200 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20240426 | 174100 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20240426 | 174000 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20240426 | 173900 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20240426 | 173800 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20240426 | 173700 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20240426 | 173600 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20240426 | 173500 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20240426 | 173400 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20240426 | 173300 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20240426 | 173200 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20240426 | 173100 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20240426 | 173000 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20240426 | 172900 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 19923 |
| 93 | 20240426 | 172800 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20240426 | 172700 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20240426 | 172600 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20240426 | 172500 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20240426 | 172400 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20240426 | 172300 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20240426 | 172200 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20240426 | 172100 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20240426 | 172000 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20240426 | 171900 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20240426 | 171800 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20240426 | 171700 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20240426 | 171600 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20240426 | 171500 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20240426 | 171400 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20240426 | 171300 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20240426 | 171200 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20240426 | 171100 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20240426 | 171000 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20240426 | 170900 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20240426 | 170800 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20240426 | 170700 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20240426 | 170600 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20240426 | 170500 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20240426 | 170400 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20240426 | 170300 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20240426 | 170200 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20240426 | 170100 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20240426 | 170000 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20240426 | 165900 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 19923 |
| 123 | 20240426 | 165800 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20240426 | 165700 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20240426 | 165600 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20240426 | 165500 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20240426 | 165400 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20240426 | 165300 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20240426 | 165200 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20240426 | 165100 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20240426 | 165000 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20240426 | 164900 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20240426 | 164800 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20240426 | 164700 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20240426 | 164600 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20240426 | 164500 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20240426 | 164400 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20240426 | 164300 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20240426 | 164200 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20240426 | 164100 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20240426 | 164000 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20240426 | 163900 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20240426 | 163800 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20240426 | 163700 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20240426 | 163600 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20240426 | 163500 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20240426 | 163400 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20240426 | 163300 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20240426 | 163200 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20240426 | 163100 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20240426 | 163000 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20240426 | 162900 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 19923 |
| 153 | 20240426 | 162800 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20240426 | 162700 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20240426 | 162600 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20240426 | 162500 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20240426 | 162400 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20240426 | 162300 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20240426 | 162200 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20240426 | 162100 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20240426 | 162000 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20240426 | 161900 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20240426 | 161800 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20240426 | 161700 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20240426 | 161600 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20240426 | 161500 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20240426 | 161400 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20240426 | 161300 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20240426 | 161200 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20240426 | 161100 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20240426 | 161000 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20240426 | 160900 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20240426 | 160800 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20240426 | 160700 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20240426 | 160600 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20240426 | 160500 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20240426 | 160400 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20240426 | 160300 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20240426 | 160200 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20240426 | 160100 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20240426 | 160000 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20240426 | 155900 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 19923 |
| 183 | 20240426 | 155800 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20240426 | 155700 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20240426 | 155600 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20240426 | 155500 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20240426 | 155400 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20240426 | 155300 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20240426 | 155200 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20240426 | 155100 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20240426 | 155000 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20240426 | 154900 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20240426 | 154800 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20240426 | 154700 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20240426 | 154600 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20240426 | 154500 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20240426 | 154400 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20240426 | 154300 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20240426 | 154200 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20240426 | 154100 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20240426 | 154000 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20240426 | 153900 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20240426 | 153800 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20240426 | 153700 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20240426 | 153600 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20240426 | 153500 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20240426 | 153400 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20240426 | 153300 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20240426 | 153200 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20240426 | 153100 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20240426 | 153000 | 2219444190 | 4520 | 4520 | 4520 | 4520 | 19923 |
| 212 | 20240426 | 152900 | 2129392230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 213 | 20240426 | 152800 | 2129392230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20240426 | 152700 | 2129392230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20240426 | 152600 | 2129392230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20240426 | 152500 | 2129392230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20240426 | 152400 | 2129392230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20240426 | 152300 | 2129392230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20240426 | 152200 | 2129392230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20240426 | 152100 | 2129392230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20240426 | 152000 | 2129392230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20240426 | 151900 | 2129392230 | 4550 | 4550 | 4550 | 4530 | 12960 |
| 223 | 20240426 | 151800 | 2070640070 | 4550 | 4545 | 4550 | 4540 | 623 |
| 224 | 20240426 | 151700 | 2067808600 | 4545 | 4540 | 4545 | 4535 | 3885 |
| 225 | 20240426 | 151600 | 2050169920 | 4545 | 4540 | 4550 | 4540 | 1398 |
| 226 | 20240426 | 151500 | 2043817675 | 4545 | 4545 | 4550 | 4540 | 619 |
| 227 | 20240426 | 151400 | 2041005110 | 4545 | 4550 | 4550 | 4530 | 7281 |
| 228 | 20240426 | 151300 | 2007993215 | 4550 | 4550 | 4550 | 4550 | 3 |
| 229 | 20240426 | 151200 | 2007979565 | 4550 | 4550 | 4550 | 4550 | 500 |
| 230 | 20240426 | 151100 | 2005704565 | 4550 | 4550 | 4550 | 4535 | 748 |
| 231 | 20240426 | 151000 | 2002308580 | 4550 | 4550 | 4550 | 4550 | 19 |
| 232 | 20240426 | 150900 | 2002222130 | 4555 | 4550 | 4555 | 4535 | 1459 |
| 233 | 20240426 | 150800 | 1995591200 | 4550 | 4550 | 4550 | 4550 | 50 |
| 234 | 20240426 | 150700 | 1995363700 | 4550 | 4550 | 4550 | 4535 | 3 |
| 235 | 20240426 | 150600 | 1995350065 | 4550 | 4550 | 4550 | 4535 | 42 |
| 236 | 20240426 | 150500 | 1995159415 | 4550 | 4555 | 4555 | 4530 | 7323 |
| 237 | 20240426 | 150400 | 1961946625 | 4555 | 4555 | 4555 | 4555 | 2 |
| 238 | 20240426 | 150300 | 1961937515 | 4555 | 4540 | 4555 | 4540 | 198 |
| 239 | 20240426 | 150200 | 1961036485 | 4550 | 4545 | 4555 | 4545 | 938 |
| 240 | 20240426 | 150100 | 1956772950 | 4555 | 4555 | 4555 | 4555 | 162 |
| 241 | 20240426 | 150000 | 1956035040 | 4555 | 4540 | 4555 | 4540 | 78 |
| 242 | 20240426 | 145900 | 1955680225 | 4555 | 4555 | 4555 | 4535 | 1180 |
| 243 | 20240426 | 145800 | 1950321430 | 4555 | 4555 | 4555 | 4540 | 279 |
| 244 | 20240426 | 145700 | 1949053780 | 4555 | 4545 | 4555 | 4540 | 671 |
| 245 | 20240426 | 145600 | 1946006110 | 4555 | 4555 | 4555 | 4555 | 92 |
| 246 | 20240426 | 145500 | 1945587050 | 4555 | 4550 | 4555 | 4550 | 1325 |
| 247 | 20240426 | 145400 | 1939555760 | 4550 | 4550 | 4550 | 4535 | 6956 |
| 248 | 20240426 | 145300 | 1908008485 | 4550 | 4545 | 4550 | 4545 | 749 |
| 249 | 20240426 | 145200 | 1904603900 | 4550 | 4535 | 4550 | 4535 | 10213 |
| 250 | 20240426 | 145100 | 1858284750 | 4550 | 4550 | 4550 | 4535 | 1483 |
| 251 | 20240426 | 145000 | 1851537565 | 4550 | 4550 | 4550 | 4535 | 353 |
| 252 | 20240426 | 144900 | 1849935665 | 4550 | 4545 | 4550 | 4540 | 1495 |
| 253 | 20240426 | 144800 | 1843145075 | 4545 | 4545 | 4550 | 4535 | 1995 |
| 254 | 20240426 | 144700 | 1834094315 | 4550 | 4540 | 4550 | 4540 | 1001 |
| 255 | 20240426 | 144600 | 1829549765 | 4550 | 4550 | 4550 | 4540 | 300 |
| 256 | 20240426 | 144500 | 1828185765 | 4550 | 4545 | 4550 | 4540 | 460 |
| 257 | 20240426 | 144400 | 1826095010 | 4545 | 4545 | 4545 | 4545 | 0 |
| 258 | 20240426 | 144300 | 1826095010 | 4545 | 4545 | 4545 | 4545 | 784 |
| 259 | 20240426 | 144200 | 1822531730 | 4545 | 4540 | 4545 | 4540 | 615 |
| 260 | 20240426 | 144100 | 1819736710 | 4545 | 4540 | 4545 | 4540 | 301 |
| 261 | 20240426 | 144000 | 1818370165 | 4545 | 4545 | 4545 | 4545 | 0 |
| 262 | 20240426 | 143900 | 1818370165 | 4545 | 4540 | 4545 | 4540 | 131 |
| 263 | 20240426 | 143800 | 1817774925 | 4540 | 4540 | 4540 | 4540 | 2 |
| 264 | 20240426 | 143700 | 1817765845 | 4540 | 4540 | 4540 | 4540 | 0 |
| 265 | 20240426 | 143600 | 1817765845 | 4540 | 4535 | 4540 | 4535 | 296 |
| 266 | 20240426 | 143500 | 1816422160 | 4535 | 4535 | 4535 | 4535 | 1974 |
| 267 | 20240426 | 143400 | 1807470070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 268 | 20240426 | 143300 | 1807470070 | 4540 | 4540 | 4540 | 4540 | 775 |
| 269 | 20240426 | 143200 | 1803951570 | 4545 | 4545 | 4545 | 4545 | 1 |
| 270 | 20240426 | 143100 | 1803947025 | 4545 | 4545 | 4545 | 4545 | 100 |
| 271 | 20240426 | 143000 | 1803492525 | 4540 | 4540 | 4540 | 4540 | 1098 |
| 272 | 20240426 | 142900 | 1798507605 | 4545 | 4545 | 4545 | 4545 | 1 |
| 273 | 20240426 | 142800 | 1798503060 | 4540 | 4545 | 4545 | 4540 | 1112 |
| 274 | 20240426 | 142700 | 1793454520 | 4545 | 4540 | 4545 | 4535 | 83 |
| 275 | 20240426 | 142600 | 1793077780 | 4540 | 4540 | 4540 | 4540 | 1128 |
| 276 | 20240426 | 142500 | 1787956660 | 4545 | 4545 | 4545 | 4545 | 0 |
| 277 | 20240426 | 142400 | 1787956660 | 4545 | 4540 | 4545 | 4540 | 2035 |
| 278 | 20240426 | 142300 | 1778717745 | 4540 | 4540 | 4540 | 4540 | 35 |
| 279 | 20240426 | 142200 | 1778558845 | 4540 | 4540 | 4540 | 4540 | 950 |
| 280 | 20240426 | 142100 | 1774245845 | 4540 | 4540 | 4550 | 4540 | 515 |
| 281 | 20240426 | 142000 | 1771907715 | 4550 | 4540 | 4550 | 4540 | 172 |
| 282 | 20240426 | 141900 | 1771125305 | 4540 | 4545 | 4545 | 4540 | 573 |
| 283 | 20240426 | 141800 | 1768521025 | 4545 | 4540 | 4545 | 4540 | 552 |
| 284 | 20240426 | 141700 | 1766014850 | 4545 | 4540 | 4545 | 4540 | 1430 |
| 285 | 20240426 | 141600 | 1759516380 | 4535 | 4540 | 4540 | 4535 | 264 |
| 286 | 20240426 | 141500 | 1758318170 | 4540 | 4540 | 4540 | 4540 | 33 |
| 287 | 20240426 | 141400 | 1758168350 | 4540 | 4540 | 4540 | 4540 | 82 |
| 288 | 20240426 | 141300 | 1757796070 | 4535 | 4535 | 4535 | 4535 | 40 |
| 289 | 20240426 | 141200 | 1757614670 | 4535 | 4540 | 4540 | 4535 | 612 |
| 290 | 20240426 | 141100 | 1754838855 | 4540 | 4540 | 4540 | 4540 | 1 |
| 291 | 20240426 | 141000 | 1754834315 | 4535 | 4535 | 4535 | 4535 | 109 |
| 292 | 20240426 | 140900 | 1754340000 | 4530 | 4535 | 4535 | 4530 | 1333 |
| 293 | 20240426 | 140800 | 1748295010 | 4535 | 4535 | 4535 | 4535 | 1300 |
| 294 | 20240426 | 140700 | 1742399510 | 4535 | 4540 | 4540 | 4535 | 630 |
| 295 | 20240426 | 140600 | 1739541960 | 4540 | 4535 | 4540 | 4535 | 475 |
| 296 | 20240426 | 140500 | 1737387820 | 4540 | 4535 | 4540 | 4535 | 154 |
| 297 | 20240426 | 140400 | 1736689315 | 4540 | 4535 | 4540 | 4535 | 37 |
| 298 | 20240426 | 140300 | 1736521410 | 4540 | 4535 | 4545 | 4535 | 1333 |
| 299 | 20240426 | 140200 | 1730471235 | 4540 | 4540 | 4540 | 4540 | 0 |
| 300 | 20240426 | 140100 | 1730471235 | 4540 | 4540 | 4540 | 4540 | 700 |
| 301 | 20240426 | 140000 | 1727293235 | 4540 | 4540 | 4540 | 4540 | 48 |
| 302 | 20240426 | 135900 | 1727075315 | 4540 | 4540 | 4540 | 4540 | 236 |
| 303 | 20240426 | 135800 | 1726003875 | 4535 | 4535 | 4535 | 4535 | 0 |
| 304 | 20240426 | 135700 | 1726003875 | 4535 | 4540 | 4545 | 4535 | 234 |
| 305 | 20240426 | 135600 | 1724941675 | 4540 | 4540 | 4540 | 4540 | 0 |
| 306 | 20240426 | 135500 | 1724941675 | 4540 | 4540 | 4540 | 4540 | 223 |
| 307 | 20240426 | 135400 | 1723929255 | 4540 | 4535 | 4540 | 4535 | 1279 |
| 308 | 20240426 | 135300 | 1718122760 | 4540 | 4540 | 4540 | 4540 | 441 |
| 309 | 20240426 | 135200 | 1716120620 | 4540 | 4540 | 4540 | 4540 | 349 |
| 310 | 20240426 | 135100 | 1714536160 | 4540 | 4535 | 4540 | 4535 | 38 |
| 311 | 20240426 | 135000 | 1714363805 | 4545 | 4545 | 4545 | 4540 | 800 |
| 312 | 20240426 | 134900 | 1710730935 | 4545 | 4545 | 4545 | 4540 | 407 |
| 313 | 20240426 | 134800 | 1708883145 | 4540 | 4535 | 4540 | 4535 | 38 |
| 314 | 20240426 | 134700 | 1708710790 | 4540 | 4540 | 4540 | 4540 | 1037 |
| 315 | 20240426 | 134600 | 1704002810 | 4535 | 4535 | 4535 | 4535 | 218 |
| 316 | 20240426 | 134500 | 1703014180 | 4530 | 4535 | 4535 | 4530 | 1066 |
| 317 | 20240426 | 134400 | 1698179875 | 4535 | 4535 | 4535 | 4535 | 1633 |
| 318 | 20240426 | 134300 | 1690774220 | 4535 | 4535 | 4535 | 4535 | 456 |
| 319 | 20240426 | 134200 | 1688706260 | 4540 | 4540 | 4540 | 4540 | 496 |
| 320 | 20240426 | 134100 | 1686454420 | 4545 | 4545 | 4545 | 4545 | 0 |
| 321 | 20240426 | 134000 | 1686454420 | 4545 | 4545 | 4545 | 4545 | 1 |
| 322 | 20240426 | 133900 | 1686449875 | 4540 | 4540 | 4540 | 4540 | 33 |
| 323 | 20240426 | 133800 | 1686300055 | 4540 | 4540 | 4540 | 4540 | 753 |
| 324 | 20240426 | 133700 | 1682881435 | 4540 | 4535 | 4540 | 4535 | 152 |
| 325 | 20240426 | 133600 | 1682191610 | 4535 | 4530 | 4535 | 4530 | 434 |
| 326 | 20240426 | 133500 | 1680224585 | 4535 | 4535 | 4535 | 4535 | 386 |
| 327 | 20240426 | 133400 | 1678474075 | 4535 | 4540 | 4540 | 4535 | 63 |
| 328 | 20240426 | 133300 | 1678188365 | 4535 | 4535 | 4535 | 4535 | 946 |
| 329 | 20240426 | 133200 | 1673898255 | 4535 | 4540 | 4540 | 4535 | 1045 |
| 330 | 20240426 | 133100 | 1669158955 | 4545 | 4545 | 4545 | 4540 | 75 |
| 331 | 20240426 | 133000 | 1668818155 | 4545 | 4535 | 4545 | 4535 | 54 |
| 332 | 20240426 | 132900 | 1668573055 | 4545 | 4535 | 4545 | 4535 | 170 |
| 333 | 20240426 | 132800 | 1667802095 | 4545 | 4535 | 4545 | 4535 | 603 |
| 334 | 20240426 | 132700 | 1665065470 | 4545 | 4540 | 4545 | 4530 | 155 |
| 335 | 20240426 | 132600 | 1664362535 | 4540 | 4545 | 4545 | 4535 | 104 |
| 336 | 20240426 | 132500 | 1663890370 | 4545 | 4545 | 4545 | 4535 | 12 |
| 337 | 20240426 | 132400 | 1663835930 | 4545 | 4540 | 4545 | 4530 | 238 |
| 338 | 20240426 | 132300 | 1662755715 | 4540 | 4540 | 4545 | 4530 | 2753 |
| 339 | 20240426 | 132200 | 1650270170 | 4545 | 4540 | 4545 | 4540 | 565 |
| 340 | 20240426 | 132100 | 1647705065 | 4540 | 4540 | 4545 | 4540 | 2027 |
| 341 | 20240426 | 132000 | 1638502475 | 4545 | 4545 | 4545 | 4540 | 1143 |
| 342 | 20240426 | 131900 | 1633313190 | 4545 | 4545 | 4545 | 4545 | 9 |
| 343 | 20240426 | 131800 | 1633272285 | 4545 | 4545 | 4545 | 4540 | 35 |
| 344 | 20240426 | 131700 | 1633113375 | 4540 | 4540 | 4540 | 4540 | 100 |
| 345 | 20240426 | 131600 | 1632659375 | 4545 | 4545 | 4545 | 4545 | 0 |
| 346 | 20240426 | 131500 | 1632659375 | 4545 | 4535 | 4545 | 4535 | 926 |
| 347 | 20240426 | 131400 | 1628455495 | 4540 | 4540 | 4540 | 4540 | 0 |
| 348 | 20240426 | 131300 | 1628455495 | 4540 | 4540 | 4540 | 4540 | 522 |
| 349 | 20240426 | 131200 | 1626085615 | 4540 | 4535 | 4540 | 4535 | 1034 |
| 350 | 20240426 | 131100 | 1621396420 | 4540 | 4535 | 4540 | 4535 | 2 |
| 351 | 20240426 | 131000 | 1621387345 | 4540 | 4540 | 4540 | 4535 | 73 |
| 352 | 20240426 | 130900 | 1621055930 | 4545 | 4535 | 4550 | 4535 | 84 |
| 353 | 20240426 | 130800 | 1620674475 | 4550 | 4550 | 4550 | 4550 | 1 |
| 354 | 20240426 | 130700 | 1620669925 | 4550 | 4540 | 4550 | 4540 | 88 |
| 355 | 20240426 | 130600 | 1620270395 | 4540 | 4540 | 4550 | 4540 | 448 |
| 356 | 20240426 | 130500 | 1618236455 | 4550 | 4540 | 4550 | 4540 | 169 |
| 357 | 20240426 | 130400 | 1617469075 | 4550 | 4550 | 4550 | 4540 | 201 |
| 358 | 20240426 | 130300 | 1616555525 | 4550 | 4540 | 4550 | 4535 | 584 |
| 359 | 20240426 | 130200 | 1613905355 | 4545 | 4545 | 4545 | 4545 | 1 |
| 360 | 20240426 | 130100 | 1613900810 | 4545 | 4545 | 4545 | 4545 | 1 |
| 361 | 20240426 | 130000 | 1613896265 | 4550 | 4535 | 4550 | 4535 | 40 |
| 362 | 20240426 | 125900 | 1613714760 | 4550 | 4540 | 4550 | 4535 | 259 |
| 363 | 20240426 | 125800 | 1612540160 | 4550 | 4540 | 4550 | 4540 | 66 |
| 364 | 20240426 | 125700 | 1612239870 | 4550 | 4535 | 4550 | 4535 | 1153 |
| 365 | 20240426 | 125600 | 1606998235 | 4550 | 4550 | 4550 | 4540 | 503 |
| 366 | 20240426 | 125500 | 1604713585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 367 | 20240426 | 125400 | 1604713585 | 4550 | 4535 | 4550 | 4535 | 35 |
| 368 | 20240426 | 125300 | 1604554830 | 4550 | 4545 | 4550 | 4535 | 473 |
| 369 | 20240426 | 125200 | 1602408020 | 4545 | 4550 | 4550 | 4545 | 224 |
| 370 | 20240426 | 125100 | 1601388970 | 4550 | 4545 | 4550 | 4540 | 257 |
| 371 | 20240426 | 125000 | 1600222015 | 4550 | 4550 | 4550 | 4550 | 0 |
| 372 | 20240426 | 124900 | 1600222015 | 4550 | 4550 | 4550 | 4550 | 1 |
| 373 | 20240426 | 124800 | 1600217465 | 4545 | 4545 | 4550 | 4545 | 411 |
| 374 | 20240426 | 124700 | 1598349465 | 4550 | 4550 | 4550 | 4545 | 709 |
| 375 | 20240426 | 124600 | 1595123540 | 4555 | 4555 | 4555 | 4555 | 129 |
| 376 | 20240426 | 124500 | 1594535945 | 4560 | 4560 | 4560 | 4555 | 1202 |
| 377 | 20240426 | 124400 | 1589060765 | 4565 | 4560 | 4565 | 4555 | 642 |
| 378 | 20240426 | 124300 | 1586133735 | 4560 | 4560 | 4560 | 4560 | 100 |
| 379 | 20240426 | 124200 | 1585677735 | 4565 | 4550 | 4565 | 4550 | 930 |
| 380 | 20240426 | 124100 | 1581440890 | 4550 | 4550 | 4550 | 4550 | 700 |
| 381 | 20240426 | 124000 | 1578255890 | 4565 | 4565 | 4565 | 4565 | 102 |
| 382 | 20240426 | 123900 | 1577790260 | 4550 | 4545 | 4550 | 4545 | 3714 |
| 383 | 20240426 | 123800 | 1560893720 | 4545 | 4545 | 4545 | 4545 | 1 |
| 384 | 20240426 | 123700 | 1560889175 | 4545 | 4545 | 4545 | 4545 | 0 |
| 385 | 20240426 | 123600 | 1560889175 | 4545 | 4540 | 4545 | 4540 | 192 |
| 386 | 20240426 | 123500 | 1560016700 | 4540 | 4540 | 4540 | 4540 | 1 |
| 387 | 20240426 | 123400 | 1560012160 | 4545 | 4545 | 4545 | 4545 | 6 |
| 388 | 20240426 | 123300 | 1559984890 | 4545 | 4540 | 4545 | 4535 | 454 |
| 389 | 20240426 | 123200 | 1557923865 | 4540 | 4540 | 4540 | 4540 | 0 |
| 390 | 20240426 | 123100 | 1557923865 | 4540 | 4540 | 4545 | 4540 | 614 |
| 391 | 20240426 | 123000 | 1555136280 | 4540 | 4540 | 4540 | 4540 | 33 |
| 392 | 20240426 | 122900 | 1554986460 | 4540 | 4545 | 4545 | 4540 | 5000 |
| 393 | 20240426 | 122800 | 1532286455 | 4545 | 4545 | 4545 | 4545 | 240 |
| 394 | 20240426 | 122700 | 1531195655 | 4540 | 4540 | 4540 | 4540 | 443 |
| 395 | 20240426 | 122600 | 1529184435 | 4540 | 4540 | 4540 | 4540 | 234 |
| 396 | 20240426 | 122500 | 1528122075 | 4540 | 4540 | 4540 | 4540 | 0 |
| 397 | 20240426 | 122400 | 1528122075 | 4540 | 4540 | 4540 | 4540 | 33 |
| 398 | 20240426 | 122300 | 1527972255 | 4545 | 4545 | 4545 | 4545 | 110 |
| 399 | 20240426 | 122200 | 1527472305 | 4545 | 4545 | 4545 | 4545 | 10 |
| 400 | 20240426 | 122100 | 1527426855 | 4545 | 4540 | 4545 | 4540 | 38 |
| 401 | 20240426 | 122000 | 1527254310 | 4540 | 4540 | 4540 | 4540 | 100 |
| 402 | 20240426 | 121900 | 1526800310 | 4540 | 4540 | 4540 | 4540 | 271 |
| 403 | 20240426 | 121800 | 1525569970 | 4540 | 4540 | 4540 | 4540 | 33 |
| 404 | 20240426 | 121700 | 1525420150 | 4540 | 4540 | 4540 | 4540 | 96 |
| 405 | 20240426 | 121600 | 1524984310 | 4540 | 4540 | 4540 | 4540 | 508 |
| 406 | 20240426 | 121500 | 1522677990 | 4540 | 4535 | 4540 | 4535 | 98 |
| 407 | 20240426 | 121400 | 1522233235 | 4540 | 4540 | 4540 | 4540 | 500 |
| 408 | 20240426 | 121300 | 1519963235 | 4540 | 4540 | 4540 | 4540 | 0 |
| 409 | 20240426 | 121200 | 1519963235 | 4540 | 4540 | 4540 | 4540 | 340 |
| 410 | 20240426 | 121100 | 1518419635 | 4545 | 4545 | 4545 | 4545 | 50 |
| 411 | 20240426 | 121000 | 1518192385 | 4545 | 4545 | 4545 | 4545 | 1 |
| 412 | 20240426 | 120900 | 1518187840 | 4545 | 4545 | 4545 | 4545 | 33 |
| 413 | 20240426 | 120800 | 1518037855 | 4545 | 4545 | 4545 | 4545 | 0 |
| 414 | 20240426 | 120700 | 1518037855 | 4545 | 4545 | 4545 | 4545 | 0 |
| 415 | 20240426 | 120600 | 1518037855 | 4545 | 4545 | 4545 | 4545 | 233 |
| 416 | 20240426 | 120500 | 1516978870 | 4535 | 4535 | 4535 | 4535 | 0 |
| 417 | 20240426 | 120400 | 1516978870 | 4535 | 4535 | 4535 | 4535 | 0 |
| 418 | 20240426 | 120300 | 1516978870 | 4535 | 4540 | 4540 | 4535 | 33 |
| 419 | 20240426 | 120200 | 1516829185 | 4550 | 4540 | 4550 | 4535 | 2271 |
| 420 | 20240426 | 120100 | 1506501955 | 4540 | 4540 | 4540 | 4540 | 694 |
| 421 | 20240426 | 120000 | 1503351195 | 4540 | 4540 | 4540 | 4540 | 33 |
| 422 | 20240426 | 115900 | 1503201375 | 4545 | 4540 | 4545 | 4535 | 711 |
| 423 | 20240426 | 115800 | 1499971030 | 4540 | 4535 | 4540 | 4535 | 297 |
| 424 | 20240426 | 115700 | 1498622655 | 4535 | 4530 | 4535 | 4530 | 34 |
| 425 | 20240426 | 115600 | 1498468630 | 4535 | 4535 | 4535 | 4535 | 1000 |
| 426 | 20240426 | 115500 | 1493933630 | 4540 | 4545 | 4545 | 4540 | 711 |
| 427 | 20240426 | 115400 | 1490705685 | 4545 | 4530 | 4545 | 4530 | 2373 |
| 428 | 20240426 | 115300 | 1479929690 | 4530 | 4545 | 4545 | 4530 | 5330 |
| 429 | 20240426 | 115200 | 1455753620 | 4545 | 4545 | 4545 | 4545 | 4569 |
| 430 | 20240426 | 115100 | 1434987515 | 4545 | 4545 | 4545 | 4545 | 1139 |
| 431 | 20240426 | 115000 | 1429810760 | 4550 | 4550 | 4550 | 4550 | 35 |
| 432 | 20240426 | 114900 | 1429651510 | 4545 | 4550 | 4550 | 4545 | 86 |
| 433 | 20240426 | 114800 | 1429260630 | 4550 | 4545 | 4550 | 4545 | 1092 |
| 434 | 20240426 | 114700 | 1424295245 | 4545 | 4550 | 4550 | 4545 | 2770 |
| 435 | 20240426 | 114600 | 1411694245 | 4550 | 4550 | 4550 | 4550 | 0 |
| 436 | 20240426 | 114500 | 1411694245 | 4550 | 4550 | 4550 | 4550 | 43 |
| 437 | 20240426 | 114400 | 1411498595 | 4550 | 4550 | 4550 | 4550 | 0 |
| 438 | 20240426 | 114300 | 1411498595 | 4550 | 4565 | 4565 | 4550 | 283 |
| 439 | 20240426 | 114200 | 1410210915 | 4565 | 4550 | 4565 | 4550 | 221 |
| 440 | 20240426 | 114100 | 1409204495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 441 | 20240426 | 114000 | 1409204495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 442 | 20240426 | 113900 | 1409204495 | 4550 | 4550 | 4565 | 4550 | 104 |
| 443 | 20240426 | 113800 | 1408731280 | 4560 | 4550 | 4560 | 4550 | 541 |
| 444 | 20240426 | 113700 | 1406264620 | 4550 | 4555 | 4555 | 4550 | 3361 |
| 445 | 20240426 | 113600 | 1390955315 | 4560 | 4560 | 4560 | 4555 | 153 |
| 446 | 20240426 | 113500 | 1390257760 | 4560 | 4560 | 4560 | 4560 | 1235 |
| 447 | 20240426 | 113400 | 1384626160 | 4560 | 4560 | 4560 | 4560 | 1952 |
| 448 | 20240426 | 113300 | 1375725040 | 4560 | 4560 | 4560 | 4560 | 251 |
| 449 | 20240426 | 113200 | 1374580480 | 4560 | 4560 | 4560 | 4560 | 1325 |
| 450 | 20240426 | 113100 | 1368538480 | 4560 | 4560 | 4560 | 4560 | 281 |
| 451 | 20240426 | 113000 | 1367257120 | 4560 | 4560 | 4560 | 4560 | 34 |
| 452 | 20240426 | 112900 | 1367102080 | 4565 | 4565 | 4565 | 4565 | 408 |
| 453 | 20240426 | 112800 | 1365239560 | 4565 | 4565 | 4565 | 4565 | 12 |
| 454 | 20240426 | 112700 | 1365184780 | 4560 | 4560 | 4560 | 4560 | 34 |
| 455 | 20240426 | 112600 | 1365029740 | 4565 | 4565 | 4565 | 4565 | 32 |
| 456 | 20240426 | 112500 | 1364883660 | 4560 | 4560 | 4560 | 4560 | 48 |
| 457 | 20240426 | 112400 | 1364664780 | 4560 | 4560 | 4560 | 4560 | 487 |
| 458 | 20240426 | 112300 | 1362444060 | 4565 | 4565 | 4565 | 4565 | 0 |
| 459 | 20240426 | 112200 | 1362444060 | 4565 | 4565 | 4565 | 4565 | 10 |
| 460 | 20240426 | 112100 | 1362398410 | 4565 | 4565 | 4565 | 4560 | 428 |
| 461 | 20240426 | 112000 | 1360444765 | 4565 | 4565 | 4565 | 4565 | 336 |
| 462 | 20240426 | 111900 | 1358910925 | 4565 | 4570 | 4570 | 4565 | 1148 |
| 463 | 20240426 | 111800 | 1353669290 | 4570 | 4560 | 4570 | 4560 | 549 |
| 464 | 20240426 | 111700 | 1351165760 | 4565 | 4565 | 4565 | 4565 | 100 |
| 465 | 20240426 | 111600 | 1350709260 | 4565 | 4560 | 4565 | 4560 | 140 |
| 466 | 20240426 | 111500 | 1350070660 | 4560 | 4560 | 4560 | 4560 | 215 |
| 467 | 20240426 | 111400 | 1349090260 | 4560 | 4560 | 4560 | 4560 | 550 |
| 468 | 20240426 | 111300 | 1346582260 | 4555 | 4555 | 4555 | 4555 | 54 |
| 469 | 20240426 | 111200 | 1346336290 | 4555 | 4555 | 4555 | 4550 | 390 |
| 470 | 20240426 | 111100 | 1344559990 | 4555 | 4560 | 4560 | 4555 | 108 |
| 471 | 20240426 | 111000 | 1344067580 | 4545 | 4550 | 4550 | 4545 | 950 |
| 472 | 20240426 | 110900 | 1339746580 | 4555 | 4545 | 4555 | 4545 | 624 |
| 473 | 20240426 | 110800 | 1336910480 | 4555 | 4540 | 4555 | 4540 | 1566 |
| 474 | 20240426 | 110700 | 1329795465 | 4545 | 4540 | 4545 | 4540 | 952 |
| 475 | 20240426 | 110600 | 1325472260 | 4540 | 4545 | 4545 | 4540 | 461 |
| 476 | 20240426 | 110500 | 1323379115 | 4550 | 4545 | 4550 | 4545 | 1110 |
| 477 | 20240426 | 110400 | 1318329140 | 4545 | 4545 | 4545 | 4540 | 504 |
| 478 | 20240426 | 110300 | 1316038490 | 4545 | 4545 | 4545 | 4540 | 642 |
| 479 | 20240426 | 110200 | 1313120780 | 4545 | 4545 | 4545 | 4545 | 0 |
| 480 | 20240426 | 110100 | 1313120780 | 4545 | 4545 | 4545 | 4545 | 45 |
| 481 | 20240426 | 110000 | 1312916255 | 4545 | 4545 | 4545 | 4545 | 2576 |
| 482 | 20240426 | 105900 | 1301208335 | 4550 | 4550 | 4550 | 4550 | 125 |
| 483 | 20240426 | 105800 | 1300639585 | 4545 | 4545 | 4545 | 4545 | 833 |
| 484 | 20240426 | 105700 | 1296853600 | 4545 | 4550 | 4550 | 4545 | 1992 |
| 485 | 20240426 | 105600 | 1287799730 | 4550 | 4550 | 4550 | 4550 | 4191 |
| 486 | 20240426 | 105500 | 1268730680 | 4550 | 4560 | 4565 | 4550 | 1251 |
| 487 | 20240426 | 105400 | 1263034600 | 4555 | 4555 | 4555 | 4555 | 557 |
| 488 | 20240426 | 105300 | 1260497465 | 4555 | 4555 | 4555 | 4555 | 761 |
| 489 | 20240426 | 105200 | 1257031110 | 4555 | 4555 | 4555 | 4555 | 523 |
| 490 | 20240426 | 105100 | 1254648845 | 4560 | 4555 | 4560 | 4555 | 80 |
| 491 | 20240426 | 105000 | 1254284320 | 4555 | 4550 | 4555 | 4550 | 401 |
| 492 | 20240426 | 104900 | 1252459765 | 4555 | 4560 | 4560 | 4555 | 1319 |
| 493 | 20240426 | 104800 | 1246450675 | 4560 | 4560 | 4560 | 4560 | 541 |
| 494 | 20240426 | 104700 | 1243983715 | 4570 | 4570 | 4570 | 4570 | 10 |
| 495 | 20240426 | 104600 | 1243938015 | 4585 | 4555 | 4585 | 4545 | 4749 |
| 496 | 20240426 | 104500 | 1222300575 | 4560 | 4555 | 4565 | 4555 | 1410 |
| 497 | 20240426 | 104400 | 1215869485 | 4555 | 4555 | 4555 | 4555 | 54 |
| 498 | 20240426 | 104300 | 1215623515 | 4550 | 4545 | 4550 | 4545 | 838 |
| 499 | 20240426 | 104200 | 1211810735 | 4545 | 4545 | 4550 | 4540 | 4390 |
| 500 | 20240426 | 104100 | 1191860255 | 4550 | 4550 | 4550 | 4550 | 14117 |
| 501 | 20240426 | 104000 | 1127627905 | 4550 | 4555 | 4555 | 4550 | 4064 |
| 502 | 20240426 | 103900 | 1109125205 | 4555 | 4565 | 4565 | 4555 | 1271 |
| 503 | 20240426 | 103800 | 1103334935 | 4565 | 4565 | 4570 | 4565 | 1946 |
| 504 | 20240426 | 103700 | 1094444645 | 4565 | 4555 | 4565 | 4550 | 1951 |
| 505 | 20240426 | 103600 | 1085566270 | 4555 | 4555 | 4555 | 4555 | 2022 |
| 506 | 20240426 | 103500 | 1076356060 | 4555 | 4555 | 4555 | 4550 | 1456 |
| 507 | 20240426 | 103400 | 1069725055 | 4555 | 4560 | 4560 | 4555 | 4402 |
| 508 | 20240426 | 103300 | 1049673695 | 4555 | 4560 | 4560 | 4555 | 743 |
| 509 | 20240426 | 103200 | 1046287350 | 4555 | 4560 | 4560 | 4555 | 328 |
| 510 | 20240426 | 103100 | 1044791895 | 4560 | 4560 | 4575 | 4560 | 1560 |
| 511 | 20240426 | 103000 | 1037678025 | 4575 | 4555 | 4580 | 4555 | 4117 |
| 512 | 20240426 | 102900 | 1018872905 | 4560 | 4570 | 4570 | 4555 | 8736 |
| 513 | 20240426 | 102800 | 979040845 | 4570 | 4560 | 4570 | 4560 | 265 |
| 514 | 20240426 | 102700 | 977829845 | 4560 | 4560 | 4565 | 4560 | 1560 |
| 515 | 20240426 | 102600 | 970715745 | 4565 | 4565 | 4565 | 4565 | 499 |
| 516 | 20240426 | 102500 | 968437810 | 4560 | 4560 | 4565 | 4560 | 1449 |
| 517 | 20240426 | 102400 | 961825380 | 4565 | 4565 | 4575 | 4565 | 2416 |
| 518 | 20240426 | 102300 | 950796330 | 4560 | 4565 | 4565 | 4560 | 3610 |
| 519 | 20240426 | 102200 | 934331680 | 4565 | 4575 | 4575 | 4565 | 25 |
| 520 | 20240426 | 102100 | 934217400 | 4565 | 4575 | 4575 | 4565 | 1544 |
| 521 | 20240426 | 102000 | 927167870 | 4570 | 4575 | 4575 | 4570 | 99 |
| 522 | 20240426 | 101900 | 926715300 | 4575 | 4565 | 4575 | 4560 | 649 |
| 523 | 20240426 | 101800 | 923754640 | 4565 | 4560 | 4565 | 4560 | 679 |
| 524 | 20240426 | 101700 | 920655505 | 4555 | 4570 | 4570 | 4555 | 3132 |
| 525 | 20240426 | 101600 | 906380000 | 4570 | 4565 | 4570 | 4560 | 10042 |
| 526 | 20240426 | 101500 | 860587980 | 4560 | 4575 | 4595 | 4560 | 19907 |
| 527 | 20240426 | 101400 | 769535595 | 4580 | 4585 | 4585 | 4580 | 1215 |
| 528 | 20240426 | 101300 | 763969895 | 4595 | 4585 | 4595 | 4580 | 534 |
| 529 | 20240426 | 101200 | 761524060 | 4580 | 4580 | 4585 | 4575 | 550 |
| 530 | 20240426 | 101100 | 759006155 | 4580 | 4580 | 4580 | 4575 | 2266 |
| 531 | 20240426 | 101000 | 748633205 | 4580 | 4580 | 4600 | 4580 | 3210 |
| 532 | 20240426 | 100900 | 733928635 | 4580 | 4590 | 4590 | 4575 | 5908 |
| 533 | 20240426 | 100800 | 706854620 | 4590 | 4590 | 4590 | 4590 | 114 |
| 534 | 20240426 | 100700 | 706331360 | 4590 | 4600 | 4610 | 4585 | 14871 |
| 535 | 20240426 | 100600 | 638059150 | 4600 | 4600 | 4600 | 4600 | 37 |
| 536 | 20240426 | 100500 | 637888950 | 4600 | 4595 | 4600 | 4595 | 23 |
| 537 | 20240426 | 100400 | 637783250 | 4590 | 4595 | 4595 | 4590 | 1011 |
| 538 | 20240426 | 100300 | 633142755 | 4590 | 4595 | 4600 | 4590 | 4445 |
| 539 | 20240426 | 100200 | 612710580 | 4600 | 4600 | 4600 | 4600 | 1 |
| 540 | 20240426 | 100100 | 612705980 | 4600 | 4600 | 4600 | 4595 | 1667 |
| 541 | 20240426 | 100000 | 605045495 | 4605 | 4605 | 4605 | 4600 | 1944 |
| 542 | 20240426 | 095900 | 596102510 | 4600 | 4605 | 4605 | 4595 | 6375 |
| 543 | 20240426 | 095800 | 566785435 | 4605 | 4605 | 4610 | 4605 | 2826 |
| 544 | 20240426 | 095700 | 553768575 | 4605 | 4610 | 4610 | 4605 | 4839 |
| 545 | 20240426 | 095600 | 531474095 | 4610 | 4620 | 4620 | 4610 | 365 |
| 546 | 20240426 | 095500 | 529791415 | 4620 | 4620 | 4620 | 4610 | 1396 |
| 547 | 20240426 | 095400 | 523355435 | 4620 | 4620 | 4620 | 4615 | 3391 |
| 548 | 20240426 | 095300 | 507696565 | 4620 | 4620 | 4620 | 4620 | 479 |
| 549 | 20240426 | 095200 | 505483585 | 4625 | 4620 | 4625 | 4620 | 252 |
| 550 | 20240426 | 095100 | 504319250 | 4625 | 4625 | 4625 | 4625 | 144 |
| 551 | 20240426 | 095000 | 503653250 | 4630 | 4625 | 4630 | 4625 | 51 |
| 552 | 20240426 | 094900 | 503417340 | 4625 | 4620 | 4625 | 4620 | 815 |
| 553 | 20240426 | 094800 | 499647970 | 4615 | 4620 | 4620 | 4610 | 2984 |
| 554 | 20240426 | 094700 | 485880280 | 4625 | 4620 | 4625 | 4620 | 378 |
| 555 | 20240426 | 094600 | 484133470 | 4615 | 4610 | 4615 | 4610 | 2153 |
| 556 | 20240426 | 094500 | 474200330 | 4610 | 4615 | 4615 | 4610 | 4117 |
| 557 | 20240426 | 094400 | 455214350 | 4610 | 4620 | 4620 | 4610 | 3012 |
| 558 | 20240426 | 094300 | 441318110 | 4625 | 4625 | 4625 | 4620 | 6118 |
| 559 | 20240426 | 094200 | 413038045 | 4625 | 4635 | 4635 | 4625 | 8721 |
| 560 | 20240426 | 094100 | 372680645 | 4635 | 4640 | 4640 | 4635 | 201 |
| 561 | 20240426 | 094000 | 371748770 | 4640 | 4635 | 4640 | 4630 | 2412 |
| 562 | 20240426 | 093900 | 360561280 | 4635 | 4630 | 4635 | 4630 | 420 |
| 563 | 20240426 | 093800 | 358615930 | 4630 | 4640 | 4640 | 4630 | 7605 |
| 564 | 20240426 | 093700 | 323378460 | 4650 | 4650 | 4650 | 4640 | 5491 |
| 565 | 20240426 | 093600 | 297862760 | 4655 | 4650 | 4655 | 4650 | 1480 |
| 566 | 20240426 | 093500 | 290980750 | 4650 | 4650 | 4650 | 4650 | 380 |
| 567 | 20240426 | 093400 | 289213750 | 4650 | 4660 | 4660 | 4650 | 1474 |
| 568 | 20240426 | 093300 | 282359075 | 4660 | 4660 | 4660 | 4655 | 1319 |
| 569 | 20240426 | 093200 | 276218910 | 4660 | 4660 | 4665 | 4660 | 117 |
| 570 | 20240426 | 093100 | 275673655 | 4660 | 4660 | 4660 | 4660 | 208 |
| 571 | 20240426 | 093000 | 274704375 | 4660 | 4655 | 4660 | 4655 | 181 |
| 572 | 20240426 | 092900 | 273861815 | 4660 | 4665 | 4665 | 4660 | 574 |
| 573 | 20240426 | 092800 | 271186965 | 4665 | 4665 | 4665 | 4665 | 1 |
| 574 | 20240426 | 092700 | 271182300 | 4665 | 4665 | 4665 | 4665 | 73 |
| 575 | 20240426 | 092600 | 270841755 | 4665 | 4660 | 4670 | 4660 | 510 |
| 576 | 20240426 | 092500 | 268464535 | 4660 | 4660 | 4670 | 4660 | 399 |
| 577 | 20240426 | 092400 | 266604885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 578 | 20240426 | 092300 | 266604885 | 4655 | 4655 | 4655 | 4655 | 397 |
| 579 | 20240426 | 092200 | 264756850 | 4655 | 4645 | 4655 | 4645 | 250 |
| 580 | 20240426 | 092100 | 263594600 | 4655 | 4650 | 4655 | 4650 | 1155 |
| 581 | 20240426 | 092000 | 258219740 | 4645 | 4650 | 4650 | 4645 | 2361 |
| 582 | 20240426 | 091900 | 247249065 | 4655 | 4645 | 4660 | 4645 | 4255 |
| 583 | 20240426 | 091800 | 227461925 | 4645 | 4645 | 4645 | 4645 | 216 |
| 584 | 20240426 | 091700 | 226458605 | 4645 | 4650 | 4650 | 4645 | 2359 |
| 585 | 20240426 | 091600 | 215494015 | 4655 | 4670 | 4670 | 4655 | 2704 |
| 586 | 20240426 | 091500 | 202906025 | 4670 | 4660 | 4670 | 4660 | 650 |
| 587 | 20240426 | 091400 | 199876415 | 4660 | 4670 | 4670 | 4650 | 1306 |
| 588 | 20240426 | 091300 | 193797455 | 4675 | 4665 | 4675 | 4665 | 50 |
| 589 | 20240426 | 091200 | 193564010 | 4675 | 4665 | 4675 | 4655 | 130 |
| 590 | 20240426 | 091100 | 192957810 | 4665 | 4660 | 4675 | 4650 | 8945 |
| 591 | 20240426 | 091000 | 151295435 | 4680 | 4660 | 4680 | 4660 | 1483 |
| 592 | 20240426 | 090900 | 144379710 | 4660 | 4670 | 4680 | 4660 | 3386 |
| 593 | 20240426 | 090800 | 128584265 | 4665 | 4665 | 4665 | 4665 | 848 |
| 594 | 20240426 | 090700 | 124628345 | 4670 | 4675 | 4675 | 4670 | 324 |
| 595 | 20240426 | 090600 | 123115170 | 4680 | 4680 | 4680 | 4675 | 16 |
| 596 | 20240426 | 090500 | 123040295 | 4680 | 4680 | 4680 | 4670 | 1996 |
| 597 | 20240426 | 090400 | 113716335 | 4680 | 4685 | 4690 | 4680 | 1462 |
| 598 | 20240426 | 090300 | 106868655 | 4690 | 4685 | 4690 | 4665 | 1047 |
| 599 | 20240426 | 090200 | 101967320 | 4685 | 4675 | 4685 | 4665 | 8974 |
| 600 | 20240426 | 090100 | 60029815 | 4690 | 4680 | 4695 | 4665 | 2844 |
| 601 | 20240426 | 090000 | 46704540 | 4670 | 4690 | 4690 | 4655 | 9785 |