30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185800 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 22319 |
| 3 | 20240522 | 185700 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240522 | 185600 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240522 | 185500 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240522 | 185400 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240522 | 185300 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240522 | 185200 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240522 | 185100 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240522 | 185000 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240522 | 184900 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240522 | 184800 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240522 | 184700 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240522 | 184600 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240522 | 184500 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240522 | 184400 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240522 | 184300 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240522 | 184200 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240522 | 184100 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240522 | 184000 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240522 | 183900 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240522 | 183800 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240522 | 183700 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240522 | 183600 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240522 | 183500 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240522 | 183400 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240522 | 183300 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240522 | 183200 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240522 | 183100 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240522 | 183000 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240522 | 182900 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240522 | 182800 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 22319 |
| 33 | 20240522 | 182700 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240522 | 182600 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240522 | 182500 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240522 | 182400 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240522 | 182300 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240522 | 182200 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240522 | 182100 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240522 | 182000 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240522 | 181900 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240522 | 181800 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240522 | 181700 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240522 | 181600 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240522 | 181500 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240522 | 181400 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240522 | 181300 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240522 | 181200 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240522 | 181100 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240522 | 181000 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240522 | 180900 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240522 | 180800 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240522 | 180700 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240522 | 180600 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240522 | 180500 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240522 | 180400 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240522 | 180300 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240522 | 180200 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240522 | 180100 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240522 | 180000 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240522 | 175900 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240522 | 175800 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 22319 |
| 63 | 20240522 | 175700 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240522 | 175600 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240522 | 175500 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240522 | 175400 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240522 | 175300 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240522 | 175200 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240522 | 175100 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240522 | 175000 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240522 | 174900 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240522 | 174800 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240522 | 174700 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240522 | 174600 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240522 | 174500 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240522 | 174400 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240522 | 174300 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240522 | 174200 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240522 | 174100 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240522 | 174000 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240522 | 173900 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240522 | 173800 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240522 | 173700 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240522 | 173600 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240522 | 173500 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240522 | 173400 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240522 | 173300 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240522 | 173200 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240522 | 173100 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240522 | 173000 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240522 | 172900 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240522 | 172800 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 22319 |
| 93 | 20240522 | 172700 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240522 | 172600 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240522 | 172500 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240522 | 172400 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240522 | 172300 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240522 | 172200 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240522 | 172100 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240522 | 172000 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240522 | 171900 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240522 | 171800 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240522 | 171700 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240522 | 171600 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240522 | 171500 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240522 | 171400 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240522 | 171300 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240522 | 171200 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240522 | 171100 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240522 | 171000 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240522 | 170900 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240522 | 170800 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240522 | 170700 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240522 | 170600 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240522 | 170500 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240522 | 170400 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240522 | 170300 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240522 | 170200 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240522 | 170100 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240522 | 170000 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240522 | 165900 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240522 | 165800 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 22319 |
| 123 | 20240522 | 165700 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240522 | 165600 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240522 | 165500 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240522 | 165400 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240522 | 165300 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240522 | 165200 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240522 | 165100 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240522 | 165000 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240522 | 164900 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240522 | 164800 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240522 | 164700 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240522 | 164600 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240522 | 164500 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240522 | 164400 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240522 | 164300 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240522 | 164200 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240522 | 164100 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240522 | 164000 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240522 | 163900 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240522 | 163800 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240522 | 163700 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240522 | 163600 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240522 | 163500 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240522 | 163400 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240522 | 163300 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240522 | 163200 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240522 | 163100 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240522 | 163000 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240522 | 162900 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240522 | 162800 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 22319 |
| 153 | 20240522 | 162700 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240522 | 162600 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240522 | 162500 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240522 | 162400 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240522 | 162300 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240522 | 162200 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240522 | 162100 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240522 | 162000 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240522 | 161900 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240522 | 161800 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240522 | 161700 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240522 | 161600 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240522 | 161500 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240522 | 161400 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240522 | 161300 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240522 | 161200 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240522 | 161100 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240522 | 161000 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240522 | 160900 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240522 | 160800 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240522 | 160700 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240522 | 160600 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240522 | 160500 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240522 | 160400 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240522 | 160300 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240522 | 160200 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240522 | 160100 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240522 | 160000 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240522 | 155900 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240522 | 155800 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 22319 |
| 183 | 20240522 | 155700 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240522 | 155600 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240522 | 155500 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20240522 | 155400 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20240522 | 155300 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20240522 | 155200 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20240522 | 155100 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20240522 | 155000 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20240522 | 154900 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20240522 | 154800 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20240522 | 154700 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20240522 | 154600 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20240522 | 154500 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20240522 | 154400 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20240522 | 154300 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20240522 | 154200 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20240522 | 154100 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20240522 | 154000 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20240522 | 153900 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20240522 | 153800 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20240522 | 153700 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20240522 | 153600 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20240522 | 153500 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20240522 | 153400 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20240522 | 153300 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20240522 | 153200 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20240522 | 153100 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20240522 | 153000 | 5307413990 | 5270 | 5270 | 5270 | 5270 | 22319 |
| 211 | 20240522 | 152900 | 5189792860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240522 | 152800 | 5189792860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 213 | 20240522 | 152700 | 5189792860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240522 | 152600 | 5189792860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240522 | 152500 | 5189792860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240522 | 152400 | 5189792860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240522 | 152300 | 5189792860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240522 | 152200 | 5189792860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240522 | 152100 | 5189792860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240522 | 152000 | 5189792860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240522 | 151900 | 5189792860 | 5300 | 5300 | 5310 | 5290 | 6098 |
| 222 | 20240522 | 151800 | 5157472340 | 5300 | 5310 | 5310 | 5290 | 5756 |
| 223 | 20240522 | 151700 | 5126917760 | 5310 | 5300 | 5310 | 5300 | 4337 |
| 224 | 20240522 | 151600 | 5103906100 | 5300 | 5280 | 5300 | 5270 | 4350 |
| 225 | 20240522 | 151500 | 5080915660 | 5270 | 5280 | 5280 | 5270 | 3746 |
| 226 | 20240522 | 151400 | 5061136990 | 5280 | 5280 | 5280 | 5270 | 7341 |
| 227 | 20240522 | 151300 | 5022442410 | 5280 | 5280 | 5280 | 5270 | 2485 |
| 228 | 20240522 | 151200 | 5009344110 | 5280 | 5290 | 5290 | 5270 | 4241 |
| 229 | 20240522 | 151100 | 4986960400 | 5290 | 5290 | 5290 | 5280 | 1021 |
| 230 | 20240522 | 151000 | 4981565950 | 5290 | 5280 | 5290 | 5280 | 1370 |
| 231 | 20240522 | 150900 | 4974331940 | 5290 | 5290 | 5290 | 5280 | 2482 |
| 232 | 20240522 | 150800 | 4961207970 | 5280 | 5290 | 5290 | 5280 | 2533 |
| 233 | 20240522 | 150700 | 4947812620 | 5290 | 5280 | 5290 | 5270 | 2793 |
| 234 | 20240522 | 150600 | 4933069260 | 5280 | 5270 | 5290 | 5270 | 1228 |
| 235 | 20240522 | 150500 | 4926585350 | 5270 | 5290 | 5290 | 5270 | 2751 |
| 236 | 20240522 | 150400 | 4912066200 | 5290 | 5290 | 5290 | 5280 | 5079 |
| 237 | 20240522 | 150300 | 4885249060 | 5290 | 5280 | 5290 | 5280 | 4222 |
| 238 | 20240522 | 150200 | 4862937890 | 5290 | 5280 | 5290 | 5280 | 3477 |
| 239 | 20240522 | 150100 | 4844575150 | 5290 | 5280 | 5290 | 5280 | 302 |
| 240 | 20240522 | 150000 | 4842979040 | 5290 | 5290 | 5290 | 5280 | 2070 |
| 241 | 20240522 | 145900 | 4832028930 | 5290 | 5300 | 5300 | 5280 | 2387 |
| 242 | 20240522 | 145800 | 4819392300 | 5300 | 5290 | 5300 | 5290 | 2289 |
| 243 | 20240522 | 145700 | 4807273470 | 5300 | 5290 | 5300 | 5280 | 1724 |
| 244 | 20240522 | 145600 | 4798154200 | 5290 | 5290 | 5290 | 5280 | 114 |
| 245 | 20240522 | 145500 | 4797551260 | 5290 | 5280 | 5300 | 5280 | 2116 |
| 246 | 20240522 | 145400 | 4786361610 | 5280 | 5290 | 5290 | 5280 | 788 |
| 247 | 20240522 | 145300 | 4782194670 | 5290 | 5270 | 5290 | 5270 | 649 |
| 248 | 20240522 | 145200 | 4778768410 | 5270 | 5280 | 5280 | 5270 | 2485 |
| 249 | 20240522 | 145100 | 4765669700 | 5280 | 5280 | 5290 | 5280 | 702 |
| 250 | 20240522 | 145000 | 4761963130 | 5290 | 5290 | 5290 | 5280 | 562 |
| 251 | 20240522 | 144900 | 4758995740 | 5290 | 5290 | 5290 | 5270 | 206 |
| 252 | 20240522 | 144800 | 4757910080 | 5290 | 5290 | 5290 | 5270 | 203 |
| 253 | 20240522 | 144700 | 4756840160 | 5290 | 5290 | 5290 | 5270 | 34 |
| 254 | 20240522 | 144600 | 4756660840 | 5290 | 5300 | 5300 | 5270 | 810 |
| 255 | 20240522 | 144500 | 4752389070 | 5300 | 5290 | 5300 | 5270 | 1837 |
| 256 | 20240522 | 144400 | 4742686170 | 5290 | 5280 | 5290 | 5270 | 5602 |
| 257 | 20240522 | 144300 | 4713107660 | 5280 | 5280 | 5290 | 5280 | 2068 |
| 258 | 20240522 | 144200 | 4702188610 | 5290 | 5290 | 5290 | 5280 | 149 |
| 259 | 20240522 | 144100 | 4701401350 | 5280 | 5290 | 5290 | 5280 | 1678 |
| 260 | 20240522 | 144000 | 4692526730 | 5280 | 5290 | 5290 | 5280 | 35 |
| 261 | 20240522 | 143900 | 4692341910 | 5280 | 5290 | 5290 | 5280 | 225 |
| 262 | 20240522 | 143800 | 4691152710 | 5290 | 5280 | 5290 | 5280 | 748 |
| 263 | 20240522 | 143700 | 4687202720 | 5290 | 5300 | 5300 | 5290 | 119 |
| 264 | 20240522 | 143600 | 4686572690 | 5300 | 5300 | 5300 | 5300 | 75 |
| 265 | 20240522 | 143500 | 4686175190 | 5300 | 5280 | 5300 | 5280 | 156 |
| 266 | 20240522 | 143400 | 4685348450 | 5300 | 5300 | 5300 | 5280 | 3120 |
| 267 | 20240522 | 143300 | 4668817610 | 5300 | 5280 | 5300 | 5280 | 711 |
| 268 | 20240522 | 143200 | 4665051890 | 5290 | 5290 | 5290 | 5290 | 500 |
| 269 | 20240522 | 143100 | 4662406890 | 5290 | 5290 | 5290 | 5290 | 300 |
| 270 | 20240522 | 143000 | 4660819890 | 5290 | 5280 | 5290 | 5280 | 3184 |
| 271 | 20240522 | 142900 | 4644003350 | 5290 | 5290 | 5290 | 5280 | 1993 |
| 272 | 20240522 | 142800 | 4633461210 | 5290 | 5290 | 5300 | 5280 | 1697 |
| 273 | 20240522 | 142700 | 4624484290 | 5300 | 5290 | 5300 | 5280 | 2136 |
| 274 | 20240522 | 142600 | 4613185200 | 5300 | 5290 | 5300 | 5290 | 685 |
| 275 | 20240522 | 142500 | 4609561540 | 5290 | 5290 | 5290 | 5280 | 753 |
| 276 | 20240522 | 142400 | 4605584630 | 5280 | 5290 | 5300 | 5280 | 1549 |
| 277 | 20240522 | 142300 | 4597392970 | 5300 | 5280 | 5300 | 5280 | 1990 |
| 278 | 20240522 | 142200 | 4586876010 | 5290 | 5290 | 5290 | 5290 | 16 |
| 279 | 20240522 | 142100 | 4586791370 | 5280 | 5290 | 5290 | 5280 | 214 |
| 280 | 20240522 | 142000 | 4585661440 | 5280 | 5280 | 5280 | 5280 | 35 |
| 281 | 20240522 | 141900 | 4585476640 | 5280 | 5280 | 5300 | 5280 | 1350 |
| 282 | 20240522 | 141800 | 4578346640 | 5280 | 5290 | 5290 | 5280 | 1481 |
| 283 | 20240522 | 141700 | 4570526940 | 5290 | 5290 | 5290 | 5290 | 573 |
| 284 | 20240522 | 141600 | 4567495770 | 5300 | 5300 | 5300 | 5290 | 19 |
| 285 | 20240522 | 141500 | 4567395150 | 5290 | 5300 | 5300 | 5290 | 7093 |
| 286 | 20240522 | 141400 | 4529873170 | 5300 | 5300 | 5310 | 5290 | 552 |
| 287 | 20240522 | 141300 | 4526947550 | 5300 | 5300 | 5300 | 5300 | 63 |
| 288 | 20240522 | 141200 | 4526613650 | 5290 | 5300 | 5300 | 5290 | 235 |
| 289 | 20240522 | 141100 | 4525369230 | 5290 | 5310 | 5310 | 5290 | 1219 |
| 290 | 20240522 | 141000 | 4518900990 | 5310 | 5300 | 5310 | 5300 | 313 |
| 291 | 20240522 | 140900 | 4517242010 | 5310 | 5310 | 5310 | 5310 | 2 |
| 292 | 20240522 | 140800 | 4517231390 | 5300 | 5300 | 5300 | 5300 | 30 |
| 293 | 20240522 | 140700 | 4517072390 | 5300 | 5300 | 5300 | 5300 | 239 |
| 294 | 20240522 | 140600 | 4515805690 | 5300 | 5300 | 5300 | 5300 | 54 |
| 295 | 20240522 | 140500 | 4515519490 | 5310 | 5310 | 5310 | 5310 | 278 |
| 296 | 20240522 | 140400 | 4514043310 | 5310 | 5300 | 5310 | 5290 | 701 |
| 297 | 20240522 | 140300 | 4510334010 | 5310 | 5300 | 5310 | 5300 | 1307 |
| 298 | 20240522 | 140200 | 4503406890 | 5300 | 5300 | 5300 | 5300 | 640 |
| 299 | 20240522 | 140100 | 4500014890 | 5300 | 5300 | 5310 | 5300 | 717 |
| 300 | 20240522 | 140000 | 4496214480 | 5310 | 5310 | 5310 | 5300 | 330 |
| 301 | 20240522 | 135900 | 4494463280 | 5310 | 5310 | 5310 | 5310 | 157 |
| 302 | 20240522 | 135800 | 4493629610 | 5310 | 5300 | 5310 | 5300 | 9454 |
| 303 | 20240522 | 135700 | 4443522840 | 5290 | 5290 | 5290 | 5290 | 100 |
| 304 | 20240522 | 135600 | 4442993840 | 5300 | 5290 | 5300 | 5290 | 135 |
| 305 | 20240522 | 135500 | 4442279340 | 5290 | 5300 | 5300 | 5290 | 291 |
| 306 | 20240522 | 135400 | 4440739940 | 5290 | 5280 | 5290 | 5270 | 5113 |
| 307 | 20240522 | 135300 | 4413750260 | 5290 | 5280 | 5290 | 5280 | 808 |
| 308 | 20240522 | 135200 | 4409480460 | 5280 | 5290 | 5290 | 5280 | 2930 |
| 309 | 20240522 | 135100 | 4394007960 | 5290 | 5300 | 5300 | 5290 | 241 |
| 310 | 20240522 | 135000 | 4392733060 | 5280 | 5280 | 5300 | 5280 | 7746 |
| 311 | 20240522 | 134900 | 4351831770 | 5290 | 5280 | 5290 | 5280 | 501 |
| 312 | 20240522 | 134800 | 4349181490 | 5290 | 5290 | 5290 | 5290 | 1000 |
| 313 | 20240522 | 134700 | 4343891490 | 5290 | 5290 | 5290 | 5290 | 1 |
| 314 | 20240522 | 134600 | 4343886200 | 5290 | 5280 | 5290 | 5280 | 843 |
| 315 | 20240522 | 134500 | 4339435150 | 5290 | 5300 | 5300 | 5290 | 3857 |
| 316 | 20240522 | 134400 | 4319030940 | 5290 | 5290 | 5290 | 5290 | 170 |
| 317 | 20240522 | 134300 | 4318131640 | 5300 | 5290 | 5300 | 5290 | 2896 |
| 318 | 20240522 | 134200 | 4302809900 | 5300 | 5290 | 5300 | 5290 | 711 |
| 319 | 20240522 | 134100 | 4299048700 | 5290 | 5310 | 5310 | 5290 | 3893 |
| 320 | 20240522 | 134000 | 4278406890 | 5310 | 5310 | 5310 | 5310 | 0 |
| 321 | 20240522 | 133900 | 4278406890 | 5310 | 5300 | 5310 | 5300 | 2022 |
| 322 | 20240522 | 133800 | 4267690240 | 5300 | 5310 | 5310 | 5300 | 207 |
| 323 | 20240522 | 133700 | 4266592090 | 5310 | 5300 | 5310 | 5300 | 214 |
| 324 | 20240522 | 133600 | 4265456440 | 5310 | 5300 | 5310 | 5300 | 336 |
| 325 | 20240522 | 133500 | 4263674640 | 5310 | 5300 | 5310 | 5300 | 2215 |
| 326 | 20240522 | 133400 | 4251913130 | 5300 | 5300 | 5310 | 5300 | 1663 |
| 327 | 20240522 | 133300 | 4243099220 | 5300 | 5300 | 5300 | 5290 | 1075 |
| 328 | 20240522 | 133200 | 4237406380 | 5300 | 5300 | 5300 | 5290 | 1378 |
| 329 | 20240522 | 133100 | 4230116740 | 5290 | 5290 | 5300 | 5290 | 1257 |
| 330 | 20240522 | 133000 | 4223467190 | 5290 | 5290 | 5300 | 5280 | 3171 |
| 331 | 20240522 | 132900 | 4206692670 | 5290 | 5300 | 5300 | 5290 | 600 |
| 332 | 20240522 | 132800 | 4203518660 | 5300 | 5300 | 5300 | 5300 | 36 |
| 333 | 20240522 | 132700 | 4203327860 | 5300 | 5300 | 5300 | 5300 | 84 |
| 334 | 20240522 | 132600 | 4202882660 | 5310 | 5310 | 5310 | 5310 | 0 |
| 335 | 20240522 | 132500 | 4202882660 | 5310 | 5300 | 5310 | 5290 | 661 |
| 336 | 20240522 | 132400 | 4199377060 | 5300 | 5310 | 5310 | 5300 | 769 |
| 337 | 20240522 | 132300 | 4195301320 | 5310 | 5290 | 5310 | 5290 | 209 |
| 338 | 20240522 | 132200 | 4194195680 | 5290 | 5290 | 5290 | 5290 | 593 |
| 339 | 20240522 | 132100 | 4191058710 | 5290 | 5310 | 5310 | 5290 | 491 |
| 340 | 20240522 | 132000 | 4188457500 | 5310 | 5300 | 5310 | 5300 | 1211 |
| 341 | 20240522 | 131900 | 4182032860 | 5300 | 5290 | 5320 | 5290 | 797 |
| 342 | 20240522 | 131800 | 4177810700 | 5290 | 5300 | 5320 | 5290 | 88 |
| 343 | 20240522 | 131700 | 4177344840 | 5300 | 5320 | 5320 | 5300 | 440 |
| 344 | 20240522 | 131600 | 4175008360 | 5300 | 5320 | 5320 | 5300 | 678 |
| 345 | 20240522 | 131500 | 4171414660 | 5320 | 5300 | 5320 | 5300 | 304 |
| 346 | 20240522 | 131400 | 4169803440 | 5300 | 5300 | 5300 | 5290 | 247 |
| 347 | 20240522 | 131300 | 4168494580 | 5300 | 5320 | 5320 | 5290 | 1477 |
| 348 | 20240522 | 131200 | 4160666480 | 5320 | 5300 | 5320 | 5300 | 3016 |
| 349 | 20240522 | 131100 | 4144651600 | 5310 | 5300 | 5310 | 5300 | 400 |
| 350 | 20240522 | 131000 | 4142531590 | 5300 | 5280 | 5300 | 5280 | 2935 |
| 351 | 20240522 | 130900 | 4126983070 | 5280 | 5280 | 5300 | 5280 | 944 |
| 352 | 20240522 | 130800 | 4121985950 | 5290 | 5290 | 5290 | 5280 | 117 |
| 353 | 20240522 | 130700 | 4121367170 | 5290 | 5290 | 5290 | 5280 | 5386 |
| 354 | 20240522 | 130600 | 4092929010 | 5290 | 5300 | 5300 | 5280 | 585 |
| 355 | 20240522 | 130500 | 4089834630 | 5300 | 5290 | 5300 | 5290 | 1922 |
| 356 | 20240522 | 130400 | 4079665930 | 5300 | 5290 | 5300 | 5290 | 169 |
| 357 | 20240522 | 130300 | 4078771830 | 5300 | 5280 | 5300 | 5280 | 1550 |
| 358 | 20240522 | 130200 | 4070587810 | 5300 | 5300 | 5300 | 5300 | 1 |
| 359 | 20240522 | 130100 | 4070582510 | 5300 | 5290 | 5300 | 5280 | 5021 |
| 360 | 20240522 | 130000 | 4044069380 | 5290 | 5280 | 5290 | 5280 | 400 |
| 361 | 20240522 | 125900 | 4041956380 | 5290 | 5290 | 5290 | 5290 | 167 |
| 362 | 20240522 | 125800 | 4041072950 | 5290 | 5290 | 5290 | 5290 | 100 |
| 363 | 20240522 | 125700 | 4040543950 | 5290 | 5290 | 5290 | 5290 | 195 |
| 364 | 20240522 | 125600 | 4039512400 | 5290 | 5290 | 5290 | 5290 | 10 |
| 365 | 20240522 | 125500 | 4039459500 | 5300 | 5290 | 5300 | 5290 | 1230 |
| 366 | 20240522 | 125400 | 4032952790 | 5300 | 5300 | 5300 | 5300 | 52 |
| 367 | 20240522 | 125300 | 4032677190 | 5300 | 5300 | 5300 | 5290 | 575 |
| 368 | 20240522 | 125200 | 4029635270 | 5300 | 5280 | 5300 | 5280 | 1495 |
| 369 | 20240522 | 125100 | 4021726920 | 5290 | 5290 | 5290 | 5290 | 103 |
| 370 | 20240522 | 125000 | 4021182050 | 5290 | 5280 | 5290 | 5280 | 5294 |
| 371 | 20240522 | 124900 | 3993227360 | 5290 | 5290 | 5290 | 5290 | 66 |
| 372 | 20240522 | 124800 | 3992878220 | 5290 | 5300 | 5300 | 5290 | 1344 |
| 373 | 20240522 | 124700 | 3985767580 | 5300 | 5290 | 5300 | 5290 | 2372 |
| 374 | 20240522 | 124600 | 3973219690 | 5300 | 5300 | 5300 | 5300 | 26 |
| 375 | 20240522 | 124500 | 3973081890 | 5300 | 5300 | 5300 | 5290 | 112 |
| 376 | 20240522 | 124400 | 3972488390 | 5300 | 5280 | 5300 | 5280 | 11 |
| 377 | 20240522 | 124300 | 3972430270 | 5300 | 5280 | 5300 | 5280 | 1013 |
| 378 | 20240522 | 124200 | 3967071490 | 5290 | 5290 | 5290 | 5280 | 1173 |
| 379 | 20240522 | 124100 | 3960866470 | 5290 | 5290 | 5290 | 5280 | 1441 |
| 380 | 20240522 | 124000 | 3953245950 | 5290 | 5280 | 5290 | 5280 | 477 |
| 381 | 20240522 | 123900 | 3950727320 | 5290 | 5300 | 5300 | 5290 | 1010 |
| 382 | 20240522 | 123800 | 3945384380 | 5290 | 5280 | 5300 | 5280 | 2123 |
| 383 | 20240522 | 123700 | 3934153970 | 5290 | 5290 | 5290 | 5280 | 846 |
| 384 | 20240522 | 123600 | 3929678960 | 5290 | 5280 | 5290 | 5280 | 147 |
| 385 | 20240522 | 123500 | 3928902080 | 5290 | 5280 | 5290 | 5280 | 6295 |
| 386 | 20240522 | 123400 | 3895619230 | 5290 | 5290 | 5300 | 5290 | 2589 |
| 387 | 20240522 | 123300 | 3881923400 | 5290 | 5300 | 5300 | 5290 | 211 |
| 388 | 20240522 | 123200 | 3880806710 | 5300 | 5300 | 5300 | 5290 | 65 |
| 389 | 20240522 | 123100 | 3880462690 | 5290 | 5280 | 5310 | 5280 | 2888 |
| 390 | 20240522 | 123000 | 3865172670 | 5280 | 5290 | 5300 | 5280 | 1009 |
| 391 | 20240522 | 122900 | 3859835310 | 5290 | 5310 | 5310 | 5280 | 9726 |
| 392 | 20240522 | 122800 | 3808385260 | 5290 | 5310 | 5310 | 5290 | 429 |
| 393 | 20240522 | 122700 | 3806112810 | 5310 | 5300 | 5310 | 5290 | 1239 |
| 394 | 20240522 | 122600 | 3799551410 | 5300 | 5290 | 5300 | 5290 | 1231 |
| 395 | 20240522 | 122500 | 3793039180 | 5290 | 5300 | 5300 | 5290 | 1279 |
| 396 | 20240522 | 122400 | 3786272260 | 5310 | 5310 | 5310 | 5310 | 0 |
| 397 | 20240522 | 122300 | 3786272260 | 5310 | 5290 | 5310 | 5290 | 78 |
| 398 | 20240522 | 122200 | 3785859620 | 5310 | 5290 | 5310 | 5290 | 487 |
| 399 | 20240522 | 122100 | 3783281370 | 5290 | 5300 | 5300 | 5290 | 1708 |
| 400 | 20240522 | 122000 | 3774241170 | 5300 | 5300 | 5320 | 5300 | 10817 |
| 401 | 20240522 | 121900 | 3716874940 | 5300 | 5310 | 5310 | 5300 | 4 |
| 402 | 20240522 | 121800 | 3716853710 | 5310 | 5320 | 5320 | 5310 | 2271 |
| 403 | 20240522 | 121700 | 3704775410 | 5320 | 5310 | 5320 | 5300 | 4304 |
| 404 | 20240522 | 121600 | 3681923620 | 5320 | 5320 | 5320 | 5320 | 348 |
| 405 | 20240522 | 121500 | 3680072260 | 5310 | 5320 | 5330 | 5310 | 191 |
| 406 | 20240522 | 121400 | 3679057430 | 5330 | 5330 | 5330 | 5310 | 163 |
| 407 | 20240522 | 121300 | 3678189060 | 5330 | 5310 | 5330 | 5310 | 991 |
| 408 | 20240522 | 121200 | 3672926810 | 5310 | 5330 | 5330 | 5310 | 14 |
| 409 | 20240522 | 121100 | 3672852270 | 5310 | 5330 | 5330 | 5310 | 296 |
| 410 | 20240522 | 121000 | 3671279340 | 5330 | 5330 | 5330 | 5330 | 24 |
| 411 | 20240522 | 120900 | 3671151420 | 5330 | 5310 | 5330 | 5300 | 1913 |
| 412 | 20240522 | 120800 | 3661001220 | 5330 | 5310 | 5330 | 5310 | 275 |
| 413 | 20240522 | 120700 | 3659538690 | 5320 | 5330 | 5330 | 5310 | 631 |
| 414 | 20240522 | 120600 | 3656186850 | 5340 | 5320 | 5340 | 5310 | 1335 |
| 415 | 20240522 | 120500 | 3649089950 | 5340 | 5340 | 5340 | 5320 | 223 |
| 416 | 20240522 | 120400 | 3647900210 | 5340 | 5310 | 5340 | 5310 | 1264 |
| 417 | 20240522 | 120300 | 3641169290 | 5330 | 5330 | 5330 | 5330 | 371 |
| 418 | 20240522 | 120200 | 3639191860 | 5330 | 5330 | 5330 | 5320 | 237 |
| 419 | 20240522 | 120100 | 3637929650 | 5330 | 5310 | 5340 | 5310 | 252 |
| 420 | 20240522 | 120000 | 3636591480 | 5340 | 5340 | 5340 | 5310 | 566 |
| 421 | 20240522 | 115900 | 3633570810 | 5340 | 5340 | 5340 | 5310 | 33 |
| 422 | 20240522 | 115800 | 3633394890 | 5340 | 5340 | 5340 | 5300 | 1174 |
| 423 | 20240522 | 115700 | 3627141440 | 5340 | 5320 | 5340 | 5300 | 3711 |
| 424 | 20240522 | 115600 | 3607439690 | 5320 | 5320 | 5330 | 5320 | 1914 |
| 425 | 20240522 | 115500 | 3597257110 | 5340 | 5340 | 5340 | 5330 | 394 |
| 426 | 20240522 | 115400 | 3595155830 | 5340 | 5350 | 5360 | 5330 | 2285 |
| 427 | 20240522 | 115300 | 3582956620 | 5350 | 5350 | 5360 | 5350 | 4522 |
| 428 | 20240522 | 115200 | 3558758330 | 5350 | 5320 | 5350 | 5300 | 15144 |
| 429 | 20240522 | 115100 | 3477906100 | 5320 | 5320 | 5320 | 5300 | 181 |
| 430 | 20240522 | 115000 | 3476944100 | 5320 | 5300 | 5320 | 5300 | 1571 |
| 431 | 20240522 | 114900 | 3468603400 | 5310 | 5310 | 5310 | 5300 | 1339 |
| 432 | 20240522 | 114800 | 3461494750 | 5310 | 5310 | 5320 | 5310 | 572 |
| 433 | 20240522 | 114700 | 3458457220 | 5320 | 5310 | 5330 | 5300 | 142 |
| 434 | 20240522 | 114600 | 3457703570 | 5330 | 5330 | 5330 | 5310 | 787 |
| 435 | 20240522 | 114500 | 3453524360 | 5310 | 5320 | 5340 | 5310 | 2968 |
| 436 | 20240522 | 114400 | 3437763270 | 5340 | 5350 | 5350 | 5340 | 2 |
| 437 | 20240522 | 114300 | 3437752580 | 5350 | 5320 | 5350 | 5320 | 2679 |
| 438 | 20240522 | 114200 | 3423486300 | 5320 | 5330 | 5330 | 5320 | 1371 |
| 439 | 20240522 | 114100 | 3416188320 | 5320 | 5330 | 5330 | 5320 | 406 |
| 440 | 20240522 | 114000 | 3414028340 | 5340 | 5340 | 5350 | 5310 | 2325 |
| 441 | 20240522 | 113900 | 3401615920 | 5340 | 5330 | 5340 | 5330 | 488 |
| 442 | 20240522 | 113800 | 3399013290 | 5340 | 5340 | 5340 | 5340 | 2 |
| 443 | 20240522 | 113700 | 3399002610 | 5310 | 5320 | 5340 | 5310 | 386 |
| 444 | 20240522 | 113600 | 3396949070 | 5340 | 5340 | 5340 | 5310 | 1457 |
| 445 | 20240522 | 113500 | 3389204840 | 5340 | 5320 | 5340 | 5320 | 102 |
| 446 | 20240522 | 113400 | 3388662140 | 5320 | 5320 | 5320 | 5310 | 261 |
| 447 | 20240522 | 113300 | 3387274800 | 5310 | 5340 | 5340 | 5310 | 185 |
| 448 | 20240522 | 113200 | 3386289080 | 5340 | 5310 | 5340 | 5310 | 1117 |
| 449 | 20240522 | 113100 | 3380336770 | 5310 | 5320 | 5330 | 5310 | 6883 |
| 450 | 20240522 | 113000 | 3343782090 | 5320 | 5330 | 5330 | 5310 | 3501 |
| 451 | 20240522 | 112900 | 3325153770 | 5330 | 5340 | 5340 | 5330 | 918 |
| 452 | 20240522 | 112800 | 3320257900 | 5340 | 5340 | 5340 | 5330 | 150 |
| 453 | 20240522 | 112700 | 3319456910 | 5340 | 5350 | 5350 | 5330 | 150 |
| 454 | 20240522 | 112600 | 3318655650 | 5350 | 5350 | 5350 | 5320 | 2071 |
| 455 | 20240522 | 112500 | 3307635800 | 5360 | 5360 | 5360 | 5320 | 3867 |
| 456 | 20240522 | 112400 | 3286986120 | 5360 | 5340 | 5370 | 5330 | 3415 |
| 457 | 20240522 | 112300 | 3268715950 | 5350 | 5360 | 5360 | 5340 | 2819 |
| 458 | 20240522 | 112200 | 3253622120 | 5340 | 5320 | 5340 | 5320 | 4551 |
| 459 | 20240522 | 112100 | 3229387090 | 5310 | 5330 | 5350 | 5310 | 4264 |
| 460 | 20240522 | 112000 | 3206680810 | 5330 | 5360 | 5370 | 5320 | 16469 |
| 461 | 20240522 | 111900 | 3118687360 | 5360 | 5340 | 5380 | 5340 | 21539 |
| 462 | 20240522 | 111800 | 3003137600 | 5340 | 5350 | 5350 | 5320 | 3133 |
| 463 | 20240522 | 111700 | 2986437100 | 5330 | 5360 | 5370 | 5330 | 12580 |
| 464 | 20240522 | 111600 | 2919101960 | 5360 | 5360 | 5370 | 5350 | 6448 |
| 465 | 20240522 | 111500 | 2884550510 | 5360 | 5340 | 5390 | 5340 | 32660 |
| 466 | 20240522 | 111400 | 2709239260 | 5340 | 5360 | 5370 | 5320 | 2407 |
| 467 | 20240522 | 111300 | 2696363400 | 5360 | 5290 | 5360 | 5290 | 40223 |
| 468 | 20240522 | 111200 | 2481365160 | 5290 | 5280 | 5290 | 5280 | 58 |
| 469 | 20240522 | 111100 | 2481058520 | 5300 | 5300 | 5300 | 5280 | 2666 |
| 470 | 20240522 | 111000 | 2466960960 | 5300 | 5300 | 5300 | 5300 | 248 |
| 471 | 20240522 | 110900 | 2465646560 | 5300 | 5290 | 5300 | 5280 | 1164 |
| 472 | 20240522 | 110800 | 2459488730 | 5280 | 5280 | 5280 | 5280 | 2714 |
| 473 | 20240522 | 110700 | 2445158810 | 5290 | 5280 | 5290 | 5280 | 998 |
| 474 | 20240522 | 110600 | 2439887660 | 5280 | 5290 | 5290 | 5280 | 371 |
| 475 | 20240522 | 110500 | 2437928770 | 5290 | 5290 | 5290 | 5280 | 273 |
| 476 | 20240522 | 110400 | 2436486160 | 5280 | 5280 | 5290 | 5280 | 1290 |
| 477 | 20240522 | 110300 | 2429669820 | 5290 | 5290 | 5290 | 5290 | 202 |
| 478 | 20240522 | 110200 | 2428601240 | 5290 | 5290 | 5290 | 5280 | 295 |
| 479 | 20240522 | 110100 | 2427041120 | 5290 | 5290 | 5290 | 5280 | 1737 |
| 480 | 20240522 | 110000 | 2417867240 | 5290 | 5310 | 5320 | 5280 | 25745 |
| 481 | 20240522 | 105900 | 2281477340 | 5320 | 5310 | 5320 | 5300 | 1719 |
| 482 | 20240522 | 105800 | 2272347230 | 5300 | 5310 | 5310 | 5290 | 2190 |
| 483 | 20240522 | 105700 | 2260726520 | 5290 | 5310 | 5310 | 5290 | 3159 |
| 484 | 20240522 | 105600 | 2243970140 | 5300 | 5310 | 5310 | 5300 | 1745 |
| 485 | 20240522 | 105500 | 2234710370 | 5300 | 5300 | 5310 | 5300 | 2232 |
| 486 | 20240522 | 105400 | 2222867300 | 5310 | 5310 | 5320 | 5290 | 3741 |
| 487 | 20240522 | 105300 | 2203009910 | 5310 | 5300 | 5320 | 5290 | 6648 |
| 488 | 20240522 | 105200 | 2167732230 | 5320 | 5290 | 5320 | 5290 | 4620 |
| 489 | 20240522 | 105100 | 2143191070 | 5310 | 5310 | 5310 | 5290 | 701 |
| 490 | 20240522 | 105000 | 2139471580 | 5290 | 5290 | 5310 | 5280 | 2215 |
| 491 | 20240522 | 104900 | 2127733350 | 5280 | 5290 | 5290 | 5280 | 702 |
| 492 | 20240522 | 104800 | 2124020900 | 5280 | 5280 | 5290 | 5280 | 1173 |
| 493 | 20240522 | 104700 | 2117824360 | 5290 | 5290 | 5290 | 5270 | 2241 |
| 494 | 20240522 | 104600 | 2105989740 | 5270 | 5290 | 5290 | 5270 | 3729 |
| 495 | 20240522 | 104500 | 2086316020 | 5270 | 5290 | 5290 | 5270 | 2260 |
| 496 | 20240522 | 104400 | 2074382110 | 5290 | 5310 | 5310 | 5280 | 7667 |
| 497 | 20240522 | 104300 | 2033786260 | 5310 | 5310 | 5340 | 5290 | 7936 |
| 498 | 20240522 | 104200 | 1991600190 | 5300 | 5300 | 5310 | 5290 | 3825 |
| 499 | 20240522 | 104100 | 1971300020 | 5290 | 5290 | 5300 | 5290 | 898 |
| 500 | 20240522 | 104000 | 1966541960 | 5300 | 5300 | 5300 | 5280 | 2052 |
| 501 | 20240522 | 103900 | 1955679060 | 5290 | 5300 | 5300 | 5280 | 929 |
| 502 | 20240522 | 103800 | 1950761110 | 5280 | 5280 | 5300 | 5280 | 3506 |
| 503 | 20240522 | 103700 | 1932209190 | 5300 | 5300 | 5300 | 5280 | 2755 |
| 504 | 20240522 | 103600 | 1917631890 | 5290 | 5300 | 5310 | 5280 | 5848 |
| 505 | 20240522 | 103500 | 1886673870 | 5290 | 5300 | 5310 | 5280 | 9477 |
| 506 | 20240522 | 103400 | 1836445810 | 5290 | 5290 | 5290 | 5290 | 4256 |
| 507 | 20240522 | 103300 | 1813931570 | 5280 | 5290 | 5290 | 5280 | 1226 |
| 508 | 20240522 | 103200 | 1807456030 | 5290 | 5280 | 5290 | 5270 | 3319 |
| 509 | 20240522 | 103100 | 1789931710 | 5280 | 5260 | 5280 | 5260 | 1476 |
| 510 | 20240522 | 103000 | 1782162380 | 5270 | 5270 | 5270 | 5260 | 845 |
| 511 | 20240522 | 102900 | 1777711630 | 5270 | 5260 | 5270 | 5260 | 377 |
| 512 | 20240522 | 102800 | 1775728600 | 5270 | 5260 | 5270 | 5260 | 401 |
| 513 | 20240522 | 102700 | 1773618340 | 5270 | 5270 | 5280 | 5260 | 1426 |
| 514 | 20240522 | 102600 | 1766111560 | 5260 | 5260 | 5260 | 5260 | 93 |
| 515 | 20240522 | 102500 | 1765622380 | 5280 | 5270 | 5280 | 5260 | 546 |
| 516 | 20240522 | 102400 | 1762748400 | 5280 | 5270 | 5280 | 5270 | 929 |
| 517 | 20240522 | 102300 | 1757852350 | 5270 | 5260 | 5270 | 5260 | 555 |
| 518 | 20240522 | 102200 | 1754932950 | 5270 | 5260 | 5270 | 5260 | 392 |
| 519 | 20240522 | 102100 | 1752871010 | 5270 | 5270 | 5270 | 5260 | 1323 |
| 520 | 20240522 | 102000 | 1745912000 | 5270 | 5260 | 5270 | 5260 | 982 |
| 521 | 20240522 | 101900 | 1740743240 | 5270 | 5260 | 5270 | 5250 | 334 |
| 522 | 20240522 | 101800 | 1738987180 | 5260 | 5250 | 5260 | 5250 | 555 |
| 523 | 20240522 | 101700 | 1736068880 | 5260 | 5260 | 5260 | 5240 | 650 |
| 524 | 20240522 | 101600 | 1732650540 | 5260 | 5260 | 5260 | 5250 | 2282 |
| 525 | 20240522 | 101500 | 1720669020 | 5260 | 5260 | 5260 | 5250 | 391 |
| 526 | 20240522 | 101400 | 1718613150 | 5260 | 5260 | 5260 | 5250 | 304 |
| 527 | 20240522 | 101300 | 1717015110 | 5260 | 5260 | 5260 | 5250 | 2718 |
| 528 | 20240522 | 101200 | 1702740800 | 5260 | 5260 | 5260 | 5260 | 216 |
| 529 | 20240522 | 101100 | 1701604640 | 5260 | 5250 | 5260 | 5250 | 2 |
| 530 | 20240522 | 101000 | 1701594130 | 5260 | 5250 | 5260 | 5240 | 2045 |
| 531 | 20240522 | 100900 | 1690855780 | 5250 | 5250 | 5250 | 5240 | 470 |
| 532 | 20240522 | 100800 | 1688390070 | 5250 | 5250 | 5250 | 5240 | 70 |
| 533 | 20240522 | 100700 | 1688023230 | 5250 | 5240 | 5250 | 5230 | 4541 |
| 534 | 20240522 | 100600 | 1664223380 | 5240 | 5240 | 5250 | 5240 | 2722 |
| 535 | 20240522 | 100500 | 1649959660 | 5250 | 5240 | 5250 | 5240 | 1437 |
| 536 | 20240522 | 100400 | 1642429470 | 5250 | 5250 | 5250 | 5240 | 1367 |
| 537 | 20240522 | 100300 | 1635257570 | 5250 | 5250 | 5260 | 5250 | 1336 |
| 538 | 20240522 | 100200 | 1628242550 | 5250 | 5250 | 5260 | 5240 | 1409 |
| 539 | 20240522 | 100100 | 1620852100 | 5250 | 5230 | 5250 | 5230 | 1309 |
| 540 | 20240522 | 100000 | 1613995830 | 5240 | 5230 | 5260 | 5220 | 17612 |
| 541 | 20240522 | 095900 | 1521906540 | 5240 | 5260 | 5270 | 5230 | 10513 |
| 542 | 20240522 | 095800 | 1466769510 | 5270 | 5250 | 5270 | 5250 | 2384 |
| 543 | 20240522 | 095700 | 1454239660 | 5260 | 5250 | 5260 | 5250 | 1137 |
| 544 | 20240522 | 095600 | 1448267040 | 5250 | 5270 | 5270 | 5250 | 11042 |
| 545 | 20240522 | 095500 | 1390198750 | 5270 | 5280 | 5280 | 5260 | 2716 |
| 546 | 20240522 | 095400 | 1375898560 | 5280 | 5280 | 5280 | 5260 | 448 |
| 547 | 20240522 | 095300 | 1373538780 | 5260 | 5290 | 5290 | 5260 | 3967 |
| 548 | 20240522 | 095200 | 1352619020 | 5290 | 5280 | 5300 | 5280 | 126 |
| 549 | 20240522 | 095100 | 1351953640 | 5280 | 5300 | 5300 | 5280 | 131 |
| 550 | 20240522 | 095000 | 1351260740 | 5300 | 5300 | 5300 | 5280 | 131 |
| 551 | 20240522 | 094900 | 1350568880 | 5300 | 5270 | 5300 | 5260 | 4553 |
| 552 | 20240522 | 094800 | 1326537220 | 5290 | 5290 | 5290 | 5260 | 3078 |
| 553 | 20240522 | 094700 | 1310313010 | 5290 | 5280 | 5290 | 5270 | 1232 |
| 554 | 20240522 | 094600 | 1303819180 | 5270 | 5280 | 5280 | 5270 | 2072 |
| 555 | 20240522 | 094500 | 1292898600 | 5280 | 5280 | 5290 | 5270 | 2780 |
| 556 | 20240522 | 094400 | 1278216770 | 5270 | 5290 | 5290 | 5260 | 3752 |
| 557 | 20240522 | 094300 | 1258462360 | 5290 | 5290 | 5300 | 5260 | 687 |
| 558 | 20240522 | 094200 | 1254846960 | 5270 | 5300 | 5300 | 5270 | 5054 |
| 559 | 20240522 | 094100 | 1228171730 | 5300 | 5300 | 5300 | 5280 | 1094 |
| 560 | 20240522 | 094000 | 1222379520 | 5300 | 5320 | 5320 | 5280 | 28716 |
| 561 | 20240522 | 093900 | 1070627240 | 5320 | 5330 | 5330 | 5300 | 3840 |
| 562 | 20240522 | 093800 | 1050265530 | 5330 | 5320 | 5330 | 5310 | 1258 |
| 563 | 20240522 | 093700 | 1043584290 | 5320 | 5310 | 5330 | 5300 | 4092 |
| 564 | 20240522 | 093600 | 1021871530 | 5330 | 5340 | 5340 | 5300 | 30106 |
| 565 | 20240522 | 093500 | 862064810 | 5330 | 5330 | 5340 | 5330 | 1175 |
| 566 | 20240522 | 093400 | 855801870 | 5340 | 5340 | 5340 | 5330 | 1731 |
| 567 | 20240522 | 093300 | 846573740 | 5340 | 5340 | 5350 | 5340 | 628 |
| 568 | 20240522 | 093200 | 843215250 | 5330 | 5350 | 5360 | 5330 | 3975 |
| 569 | 20240522 | 093100 | 821984270 | 5350 | 5360 | 5360 | 5350 | 176 |
| 570 | 20240522 | 093000 | 821042450 | 5360 | 5350 | 5360 | 5340 | 796 |
| 571 | 20240522 | 092900 | 816780840 | 5350 | 5340 | 5360 | 5340 | 689 |
| 572 | 20240522 | 092800 | 813097530 | 5360 | 5360 | 5370 | 5340 | 3250 |
| 573 | 20240522 | 092700 | 795691010 | 5370 | 5370 | 5380 | 5370 | 1852 |
| 574 | 20240522 | 092600 | 785745520 | 5370 | 5360 | 5370 | 5360 | 2094 |
| 575 | 20240522 | 092500 | 774521300 | 5360 | 5360 | 5360 | 5350 | 891 |
| 576 | 20240522 | 092400 | 769748730 | 5360 | 5360 | 5360 | 5350 | 259 |
| 577 | 20240522 | 092300 | 768362320 | 5360 | 5360 | 5360 | 5340 | 762 |
| 578 | 20240522 | 092200 | 764283500 | 5360 | 5330 | 5360 | 5330 | 1611 |
| 579 | 20240522 | 092100 | 755656900 | 5350 | 5330 | 5350 | 5330 | 875 |
| 580 | 20240522 | 092000 | 750990320 | 5340 | 5340 | 5340 | 5330 | 1749 |
| 581 | 20240522 | 091900 | 741668030 | 5350 | 5360 | 5360 | 5330 | 2938 |
| 582 | 20240522 | 091800 | 725958760 | 5360 | 5350 | 5370 | 5350 | 3807 |
| 583 | 20240522 | 091700 | 705575440 | 5360 | 5360 | 5370 | 5350 | 2113 |
| 584 | 20240522 | 091600 | 694251790 | 5360 | 5360 | 5370 | 5360 | 11059 |
| 585 | 20240522 | 091500 | 634914670 | 5350 | 5360 | 5360 | 5350 | 1751 |
| 586 | 20240522 | 091400 | 625530120 | 5360 | 5330 | 5360 | 5320 | 21874 |
| 587 | 20240522 | 091300 | 508527040 | 5330 | 5330 | 5330 | 5310 | 3755 |
| 588 | 20240522 | 091200 | 488550930 | 5330 | 5330 | 5330 | 5320 | 1714 |
| 589 | 20240522 | 091100 | 479424070 | 5330 | 5320 | 5330 | 5320 | 2232 |
| 590 | 20240522 | 091000 | 467539890 | 5330 | 5330 | 5330 | 5300 | 6641 |
| 591 | 20240522 | 090900 | 432268820 | 5330 | 5320 | 5340 | 5310 | 1033 |
| 592 | 20240522 | 090800 | 426764120 | 5320 | 5320 | 5340 | 5300 | 7258 |
| 593 | 20240522 | 090700 | 388186210 | 5340 | 5330 | 5340 | 5320 | 715 |
| 594 | 20240522 | 090600 | 384379520 | 5340 | 5330 | 5340 | 5330 | 6543 |
| 595 | 20240522 | 090500 | 349471200 | 5330 | 5320 | 5330 | 5300 | 3232 |
| 596 | 20240522 | 090400 | 332293380 | 5310 | 5310 | 5340 | 5310 | 5019 |
| 597 | 20240522 | 090300 | 305578620 | 5310 | 5320 | 5320 | 5290 | 11006 |
| 598 | 20240522 | 090200 | 247237300 | 5320 | 5310 | 5320 | 5280 | 15427 |
| 599 | 20240522 | 090100 | 165520760 | 5320 | 5310 | 5330 | 5310 | 7998 |
| 600 | 20240522 | 090000 | 122969290 | 5310 | 5300 | 5320 | 5300 | 23166 |