31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 190000 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 89202 |
| 3 | 20240530 | 185900 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20240530 | 185800 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20240530 | 185700 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20240530 | 185600 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20240530 | 185500 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20240530 | 185400 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20240530 | 185300 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20240530 | 185200 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20240530 | 185100 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20240530 | 185000 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20240530 | 184900 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20240530 | 184800 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20240530 | 184700 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20240530 | 184600 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20240530 | 184500 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20240530 | 184400 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20240530 | 184300 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20240530 | 184200 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20240530 | 184100 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20240530 | 184000 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20240530 | 183900 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20240530 | 183800 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20240530 | 183700 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20240530 | 183600 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20240530 | 183500 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20240530 | 183400 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20240530 | 183300 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20240530 | 183200 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20240530 | 183100 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20240530 | 183000 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 89202 |
| 33 | 20240530 | 182900 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20240530 | 182800 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20240530 | 182700 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20240530 | 182600 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20240530 | 182500 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20240530 | 182400 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20240530 | 182300 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20240530 | 182200 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20240530 | 182100 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20240530 | 182000 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20240530 | 181900 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20240530 | 181800 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20240530 | 181700 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20240530 | 181600 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20240530 | 181500 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20240530 | 181400 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20240530 | 181300 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20240530 | 181200 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20240530 | 181100 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20240530 | 181000 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20240530 | 180900 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20240530 | 180800 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20240530 | 180700 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20240530 | 180600 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20240530 | 180500 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20240530 | 180400 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20240530 | 180300 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20240530 | 180200 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20240530 | 180100 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20240530 | 180000 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 89202 |
| 63 | 20240530 | 175900 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20240530 | 175800 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20240530 | 175700 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20240530 | 175600 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20240530 | 175500 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20240530 | 175400 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20240530 | 175300 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20240530 | 175200 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20240530 | 175100 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20240530 | 175000 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20240530 | 174900 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20240530 | 174800 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20240530 | 174700 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20240530 | 174600 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20240530 | 174500 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20240530 | 174400 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20240530 | 174300 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20240530 | 174200 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20240530 | 174100 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20240530 | 174000 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20240530 | 173900 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20240530 | 173800 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20240530 | 173700 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20240530 | 173600 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20240530 | 173500 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20240530 | 173400 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20240530 | 173300 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20240530 | 173200 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20240530 | 173100 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20240530 | 173000 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 89202 |
| 93 | 20240530 | 172900 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20240530 | 172800 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20240530 | 172700 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20240530 | 172600 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20240530 | 172500 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20240530 | 172400 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20240530 | 172300 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20240530 | 172200 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20240530 | 172100 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20240530 | 172000 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20240530 | 171900 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20240530 | 171800 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20240530 | 171700 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20240530 | 171600 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20240530 | 171500 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20240530 | 171400 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20240530 | 171300 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20240530 | 171200 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20240530 | 171100 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20240530 | 171000 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20240530 | 170900 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20240530 | 170800 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20240530 | 170700 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20240530 | 170600 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20240530 | 170500 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20240530 | 170400 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20240530 | 170300 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20240530 | 170200 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20240530 | 170100 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20240530 | 170000 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 89202 |
| 123 | 20240530 | 165900 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20240530 | 165800 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20240530 | 165700 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20240530 | 165600 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20240530 | 165500 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20240530 | 165400 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20240530 | 165300 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20240530 | 165200 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20240530 | 165100 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20240530 | 165000 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20240530 | 164900 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20240530 | 164800 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20240530 | 164700 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20240530 | 164600 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20240530 | 164500 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20240530 | 164400 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20240530 | 164300 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20240530 | 164200 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20240530 | 164100 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20240530 | 164000 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20240530 | 163900 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20240530 | 163800 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20240530 | 163700 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20240530 | 163600 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20240530 | 163500 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20240530 | 163400 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20240530 | 163300 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20240530 | 163200 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20240530 | 163100 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20240530 | 163000 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 89202 |
| 153 | 20240530 | 162900 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20240530 | 162800 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20240530 | 162700 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20240530 | 162600 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20240530 | 162500 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20240530 | 162400 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20240530 | 162300 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20240530 | 162200 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20240530 | 162100 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20240530 | 162000 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20240530 | 161900 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20240530 | 161800 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20240530 | 161700 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20240530 | 161600 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20240530 | 161500 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20240530 | 161400 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20240530 | 161300 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20240530 | 161200 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20240530 | 161100 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20240530 | 161000 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20240530 | 160900 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20240530 | 160800 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20240530 | 160700 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20240530 | 160600 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20240530 | 160500 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20240530 | 160400 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20240530 | 160300 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20240530 | 160200 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20240530 | 160100 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20240530 | 160000 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 89202 |
| 183 | 20240530 | 155900 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20240530 | 155800 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20240530 | 155700 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20240530 | 155600 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20240530 | 155500 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20240530 | 155400 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20240530 | 155300 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20240530 | 155200 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20240530 | 155100 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20240530 | 155000 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20240530 | 154900 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20240530 | 154800 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20240530 | 154700 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20240530 | 154600 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20240530 | 154500 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20240530 | 154400 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20240530 | 154300 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20240530 | 154200 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20240530 | 154100 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20240530 | 154000 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20240530 | 153900 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20240530 | 153800 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20240530 | 153700 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20240530 | 153600 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20240530 | 153500 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20240530 | 153400 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20240530 | 153300 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20240530 | 153200 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20240530 | 153100 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20240530 | 153000 | 81817243730 | 5510 | 5510 | 5510 | 5510 | 178404 |
| 213 | 20240530 | 152900 | 81325740710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20240530 | 152800 | 81325740710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20240530 | 152700 | 81325740710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20240530 | 152600 | 81325740710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20240530 | 152500 | 81325740710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20240530 | 152400 | 81325740710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20240530 | 152300 | 81325740710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20240530 | 152200 | 81325740710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20240530 | 152100 | 81325740710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20240530 | 152000 | 81325740710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20240530 | 151900 | 81325740710 | 5550 | 5550 | 5550 | 5530 | 23871 |
| 224 | 20240530 | 151800 | 81193497310 | 5550 | 5570 | 5570 | 5540 | 9977 |
| 225 | 20240530 | 151700 | 81138130510 | 5570 | 5560 | 5570 | 5540 | 16178 |
| 226 | 20240530 | 151600 | 81048195620 | 5560 | 5540 | 5570 | 5540 | 14859 |
| 227 | 20240530 | 151500 | 80965554240 | 5550 | 5570 | 5570 | 5540 | 14693 |
| 228 | 20240530 | 151400 | 80883949350 | 5570 | 5590 | 5590 | 5570 | 7804 |
| 229 | 20240530 | 151300 | 80840452650 | 5580 | 5580 | 5590 | 5570 | 8993 |
| 230 | 20240530 | 151200 | 80790258680 | 5580 | 5580 | 5580 | 5570 | 1840 |
| 231 | 20240530 | 151100 | 80779998360 | 5580 | 5560 | 5580 | 5560 | 4808 |
| 232 | 20240530 | 151000 | 80753232570 | 5560 | 5550 | 5560 | 5550 | 5945 |
| 233 | 20240530 | 150900 | 80720195990 | 5560 | 5560 | 5560 | 5550 | 4819 |
| 234 | 20240530 | 150800 | 80693404310 | 5560 | 5560 | 5570 | 5560 | 6222 |
| 235 | 20240530 | 150700 | 80658804030 | 5560 | 5570 | 5570 | 5550 | 2148 |
| 236 | 20240530 | 150600 | 80646859210 | 5550 | 5570 | 5570 | 5550 | 17381 |
| 237 | 20240530 | 150500 | 80550336580 | 5580 | 5560 | 5580 | 5560 | 4568 |
| 238 | 20240530 | 150400 | 80524929730 | 5560 | 5580 | 5590 | 5560 | 9842 |
| 239 | 20240530 | 150300 | 80470092570 | 5590 | 5590 | 5600 | 5580 | 3292 |
| 240 | 20240530 | 150200 | 80451701950 | 5590 | 5600 | 5600 | 5590 | 3076 |
| 241 | 20240530 | 150100 | 80434503110 | 5600 | 5580 | 5600 | 5580 | 4590 |
| 242 | 20240530 | 150000 | 80408863730 | 5580 | 5600 | 5600 | 5580 | 3098 |
| 243 | 20240530 | 145900 | 80391559220 | 5590 | 5600 | 5610 | 5590 | 5744 |
| 244 | 20240530 | 145800 | 80359442470 | 5600 | 5600 | 5600 | 5590 | 298 |
| 245 | 20240530 | 145700 | 80357774620 | 5600 | 5600 | 5600 | 5590 | 3234 |
| 246 | 20240530 | 145600 | 80339679650 | 5600 | 5620 | 5620 | 5600 | 4731 |
| 247 | 20240530 | 145500 | 80313183470 | 5600 | 5620 | 5630 | 5600 | 9991 |
| 248 | 20240530 | 145400 | 80257080450 | 5610 | 5610 | 5640 | 5550 | 55313 |
| 249 | 20240530 | 145300 | 79947302150 | 5620 | 5610 | 5620 | 5610 | 11008 |
| 250 | 20240530 | 145200 | 79885532180 | 5610 | 5600 | 5610 | 5590 | 7088 |
| 251 | 20240530 | 145100 | 79845783800 | 5600 | 5600 | 5600 | 5590 | 7262 |
| 252 | 20240530 | 145000 | 79805118240 | 5600 | 5610 | 5630 | 5600 | 16505 |
| 253 | 20240530 | 144900 | 79712506300 | 5610 | 5610 | 5620 | 5590 | 20633 |
| 254 | 20240530 | 144800 | 79596842180 | 5600 | 5580 | 5610 | 5560 | 11408 |
| 255 | 20240530 | 144700 | 79533035430 | 5580 | 5560 | 5580 | 5550 | 4557 |
| 256 | 20240530 | 144600 | 79507655230 | 5560 | 5550 | 5570 | 5550 | 8296 |
| 257 | 20240530 | 144500 | 79461560350 | 5550 | 5560 | 5570 | 5550 | 8190 |
| 258 | 20240530 | 144400 | 79416028670 | 5570 | 5560 | 5570 | 5560 | 8222 |
| 259 | 20240530 | 144300 | 79370250670 | 5570 | 5560 | 5570 | 5550 | 1915 |
| 260 | 20240530 | 144200 | 79359603840 | 5550 | 5550 | 5560 | 5550 | 3456 |
| 261 | 20240530 | 144100 | 79340396630 | 5560 | 5550 | 5570 | 5550 | 10848 |
| 262 | 20240530 | 144000 | 79280092180 | 5550 | 5550 | 5550 | 5540 | 6114 |
| 263 | 20240530 | 143900 | 79246159790 | 5550 | 5560 | 5560 | 5540 | 4800 |
| 264 | 20240530 | 143800 | 79219519680 | 5560 | 5560 | 5560 | 5550 | 1919 |
| 265 | 20240530 | 143700 | 79208857710 | 5560 | 5560 | 5560 | 5540 | 5242 |
| 266 | 20240530 | 143600 | 79179741880 | 5560 | 5530 | 5560 | 5530 | 21902 |
| 267 | 20240530 | 143500 | 79058270340 | 5540 | 5530 | 5540 | 5520 | 1501 |
| 268 | 20240530 | 143400 | 79049970920 | 5530 | 5530 | 5540 | 5520 | 7218 |
| 269 | 20240530 | 143300 | 79010076570 | 5520 | 5530 | 5530 | 5520 | 2726 |
| 270 | 20240530 | 143200 | 78995021940 | 5520 | 5510 | 5540 | 5510 | 6495 |
| 271 | 20240530 | 143100 | 78959162830 | 5510 | 5510 | 5530 | 5510 | 6655 |
| 272 | 20240530 | 143000 | 78922481830 | 5510 | 5520 | 5530 | 5510 | 7977 |
| 273 | 20240530 | 142900 | 78878464610 | 5530 | 5530 | 5540 | 5520 | 5203 |
| 274 | 20240530 | 142800 | 78849722220 | 5530 | 5530 | 5540 | 5530 | 694 |
| 275 | 20240530 | 142700 | 78845880660 | 5530 | 5530 | 5540 | 5520 | 13714 |
| 276 | 20240530 | 142600 | 78770069790 | 5520 | 5510 | 5530 | 5510 | 7692 |
| 277 | 20240530 | 142500 | 78727633170 | 5510 | 5530 | 5530 | 5510 | 10272 |
| 278 | 20240530 | 142400 | 78670950580 | 5530 | 5530 | 5540 | 5520 | 5183 |
| 279 | 20240530 | 142300 | 78642291360 | 5540 | 5540 | 5540 | 5530 | 4203 |
| 280 | 20240530 | 142200 | 78619035480 | 5550 | 5560 | 5560 | 5530 | 1991 |
| 281 | 20240530 | 142100 | 78607995340 | 5550 | 5530 | 5550 | 5510 | 38039 |
| 282 | 20240530 | 142000 | 78397441350 | 5520 | 5520 | 5530 | 5520 | 10737 |
| 283 | 20240530 | 141900 | 78338134670 | 5520 | 5540 | 5540 | 5510 | 27064 |
| 284 | 20240530 | 141800 | 78188706050 | 5540 | 5560 | 5560 | 5530 | 47945 |
| 285 | 20240530 | 141700 | 77922795370 | 5560 | 5590 | 5590 | 5560 | 8623 |
| 286 | 20240530 | 141600 | 77874759140 | 5580 | 5580 | 5600 | 5580 | 2263 |
| 287 | 20240530 | 141500 | 77862130440 | 5580 | 5590 | 5590 | 5570 | 1455 |
| 288 | 20240530 | 141400 | 77854014900 | 5590 | 5600 | 5610 | 5590 | 2028 |
| 289 | 20240530 | 141300 | 77842661530 | 5600 | 5580 | 5600 | 5560 | 8926 |
| 290 | 20240530 | 141200 | 77792799660 | 5580 | 5570 | 5590 | 5570 | 2167 |
| 291 | 20240530 | 141100 | 77780718860 | 5580 | 5580 | 5580 | 5570 | 2956 |
| 292 | 20240530 | 141000 | 77764237790 | 5580 | 5570 | 5580 | 5570 | 2446 |
| 293 | 20240530 | 140900 | 77750613230 | 5580 | 5570 | 5580 | 5570 | 5024 |
| 294 | 20240530 | 140800 | 77722621740 | 5570 | 5560 | 5580 | 5560 | 1846 |
| 295 | 20240530 | 140700 | 77712343550 | 5560 | 5570 | 5580 | 5560 | 7600 |
| 296 | 20240530 | 140600 | 77670029020 | 5580 | 5580 | 5590 | 5580 | 3469 |
| 297 | 20240530 | 140500 | 77650671470 | 5580 | 5570 | 5590 | 5570 | 3031 |
| 298 | 20240530 | 140400 | 77633763180 | 5580 | 5580 | 5590 | 5560 | 31764 |
| 299 | 20240530 | 140300 | 77456838310 | 5580 | 5580 | 5580 | 5570 | 2404 |
| 300 | 20240530 | 140200 | 77443429280 | 5590 | 5590 | 5600 | 5580 | 2740 |
| 301 | 20240530 | 140100 | 77428129610 | 5590 | 5580 | 5590 | 5570 | 2885 |
| 302 | 20240530 | 140000 | 77412021240 | 5580 | 5570 | 5580 | 5570 | 4789 |
| 303 | 20240530 | 135900 | 77385318520 | 5570 | 5570 | 5580 | 5560 | 4030 |
| 304 | 20240530 | 135800 | 77362864530 | 5580 | 5570 | 5580 | 5550 | 2823 |
| 305 | 20240530 | 135700 | 77347167240 | 5570 | 5560 | 5580 | 5560 | 758 |
| 306 | 20240530 | 135600 | 77342939970 | 5560 | 5590 | 5600 | 5540 | 20531 |
| 307 | 20240530 | 135500 | 77228760720 | 5600 | 5580 | 5600 | 5580 | 3663 |
| 308 | 20240530 | 135400 | 77208312300 | 5580 | 5580 | 5590 | 5580 | 622 |
| 309 | 20240530 | 135300 | 77204838670 | 5590 | 5590 | 5590 | 5580 | 5180 |
| 310 | 20240530 | 135200 | 77175924710 | 5580 | 5610 | 5610 | 5580 | 14777 |
| 311 | 20240530 | 135100 | 77093202180 | 5610 | 5570 | 5620 | 5560 | 33398 |
| 312 | 20240530 | 135000 | 76906366450 | 5550 | 5560 | 5570 | 5540 | 8375 |
| 313 | 20240530 | 134900 | 76859837910 | 5560 | 5550 | 5580 | 5550 | 11351 |
| 314 | 20240530 | 134800 | 76796656550 | 5550 | 5560 | 5560 | 5530 | 3463 |
| 315 | 20240530 | 134700 | 76777458010 | 5560 | 5540 | 5560 | 5520 | 40125 |
| 316 | 20240530 | 134600 | 76555807120 | 5530 | 5570 | 5570 | 5530 | 19254 |
| 317 | 20240530 | 134500 | 76449189580 | 5560 | 5550 | 5570 | 5540 | 11404 |
| 318 | 20240530 | 134400 | 76385855620 | 5550 | 5560 | 5570 | 5540 | 26814 |
| 319 | 20240530 | 134300 | 76237121150 | 5550 | 5580 | 5590 | 5550 | 35199 |
| 320 | 20240530 | 134200 | 76041325180 | 5570 | 5600 | 5600 | 5570 | 37810 |
| 321 | 20240530 | 134100 | 75830331370 | 5600 | 5610 | 5610 | 5600 | 21994 |
| 322 | 20240530 | 134000 | 75707120050 | 5620 | 5620 | 5630 | 5610 | 4631 |
| 323 | 20240530 | 133900 | 75681080280 | 5610 | 5600 | 5610 | 5600 | 5052 |
| 324 | 20240530 | 133800 | 75652743830 | 5600 | 5600 | 5620 | 5600 | 12918 |
| 325 | 20240530 | 133700 | 75580384270 | 5610 | 5610 | 5610 | 5600 | 7197 |
| 326 | 20240530 | 133600 | 75540054200 | 5610 | 5610 | 5610 | 5600 | 17204 |
| 327 | 20240530 | 133500 | 75443671740 | 5610 | 5620 | 5620 | 5610 | 10475 |
| 328 | 20240530 | 133400 | 75384906460 | 5620 | 5640 | 5640 | 5620 | 13083 |
| 329 | 20240530 | 133300 | 75311259210 | 5640 | 5640 | 5650 | 5610 | 17792 |
| 330 | 20240530 | 133200 | 75211344280 | 5640 | 5650 | 5650 | 5630 | 10091 |
| 331 | 20240530 | 133100 | 75154386250 | 5650 | 5630 | 5660 | 5630 | 5734 |
| 332 | 20240530 | 133000 | 75122009990 | 5630 | 5630 | 5630 | 5620 | 4403 |
| 333 | 20240530 | 132900 | 75097238910 | 5620 | 5610 | 5620 | 5610 | 15092 |
| 334 | 20240530 | 132800 | 75012555840 | 5610 | 5630 | 5630 | 5610 | 43657 |
| 335 | 20240530 | 132700 | 74767480290 | 5620 | 5630 | 5630 | 5620 | 1500 |
| 336 | 20240530 | 132600 | 74759048670 | 5620 | 5620 | 5630 | 5620 | 2346 |
| 337 | 20240530 | 132500 | 74745862560 | 5620 | 5620 | 5630 | 5620 | 6592 |
| 338 | 20240530 | 132400 | 74708812230 | 5620 | 5630 | 5630 | 5620 | 6772 |
| 339 | 20240530 | 132300 | 74670719600 | 5640 | 5640 | 5640 | 5630 | 1358 |
| 340 | 20240530 | 132200 | 74663068960 | 5630 | 5640 | 5650 | 5630 | 2434 |
| 341 | 20240530 | 132100 | 74649347610 | 5650 | 5650 | 5650 | 5630 | 996 |
| 342 | 20240530 | 132000 | 74643734690 | 5640 | 5630 | 5660 | 5630 | 1717 |
| 343 | 20240530 | 131900 | 74634051710 | 5630 | 5620 | 5630 | 5620 | 4520 |
| 344 | 20240530 | 131800 | 74608634940 | 5620 | 5620 | 5630 | 5620 | 2549 |
| 345 | 20240530 | 131700 | 74594303820 | 5620 | 5630 | 5640 | 5620 | 4666 |
| 346 | 20240530 | 131600 | 74568051610 | 5630 | 5640 | 5640 | 5630 | 6303 |
| 347 | 20240530 | 131500 | 74532562910 | 5630 | 5660 | 5660 | 5630 | 10865 |
| 348 | 20240530 | 131400 | 74471283650 | 5660 | 5660 | 5660 | 5640 | 1047 |
| 349 | 20240530 | 131300 | 74465375830 | 5640 | 5640 | 5660 | 5640 | 3295 |
| 350 | 20240530 | 131200 | 74446766270 | 5630 | 5640 | 5640 | 5630 | 1922 |
| 351 | 20240530 | 131100 | 74435938590 | 5640 | 5650 | 5660 | 5630 | 2287 |
| 352 | 20240530 | 131000 | 74423025040 | 5650 | 5630 | 5650 | 5630 | 4727 |
| 353 | 20240530 | 130900 | 74396391950 | 5630 | 5640 | 5640 | 5630 | 2020 |
| 354 | 20240530 | 130800 | 74385016770 | 5630 | 5640 | 5650 | 5630 | 6171 |
| 355 | 20240530 | 130700 | 74350249610 | 5640 | 5640 | 5650 | 5630 | 1812 |
| 356 | 20240530 | 130600 | 74340038140 | 5640 | 5650 | 5650 | 5630 | 16412 |
| 357 | 20240530 | 130500 | 74247489940 | 5650 | 5670 | 5670 | 5650 | 9130 |
| 358 | 20240530 | 130400 | 74195846150 | 5680 | 5690 | 5690 | 5670 | 1317 |
| 359 | 20240530 | 130300 | 74188356370 | 5670 | 5690 | 5700 | 5670 | 4150 |
| 360 | 20240530 | 130200 | 74164777830 | 5690 | 5700 | 5700 | 5680 | 2972 |
| 361 | 20240530 | 130100 | 74147887280 | 5700 | 5690 | 5700 | 5670 | 4292 |
| 362 | 20240530 | 130000 | 74123462030 | 5690 | 5690 | 5690 | 5680 | 1318 |
| 363 | 20240530 | 125900 | 74115964410 | 5690 | 5670 | 5690 | 5670 | 5961 |
| 364 | 20240530 | 125800 | 74082117900 | 5670 | 5660 | 5670 | 5650 | 3187 |
| 365 | 20240530 | 125700 | 74064076290 | 5660 | 5670 | 5670 | 5660 | 4737 |
| 366 | 20240530 | 125600 | 74037249720 | 5670 | 5660 | 5670 | 5650 | 1814 |
| 367 | 20240530 | 125500 | 74026976560 | 5660 | 5670 | 5680 | 5660 | 1722 |
| 368 | 20240530 | 125400 | 74017202010 | 5660 | 5650 | 5680 | 5650 | 1947 |
| 369 | 20240530 | 125300 | 74006172590 | 5660 | 5650 | 5660 | 5640 | 6845 |
| 370 | 20240530 | 125200 | 73967507660 | 5650 | 5670 | 5680 | 5650 | 12013 |
| 371 | 20240530 | 125100 | 73899550910 | 5670 | 5690 | 5700 | 5670 | 4658 |
| 372 | 20240530 | 125000 | 73873112360 | 5700 | 5700 | 5700 | 5680 | 3125 |
| 373 | 20240530 | 124900 | 73855341320 | 5700 | 5690 | 5700 | 5680 | 5483 |
| 374 | 20240530 | 124800 | 73824127480 | 5710 | 5720 | 5720 | 5700 | 8149 |
| 375 | 20240530 | 124700 | 73777617690 | 5720 | 5720 | 5720 | 5700 | 7668 |
| 376 | 20240530 | 124600 | 73733818710 | 5720 | 5720 | 5720 | 5700 | 6123 |
| 377 | 20240530 | 124500 | 73698825670 | 5720 | 5700 | 5720 | 5680 | 8814 |
| 378 | 20240530 | 124400 | 73648556900 | 5700 | 5690 | 5720 | 5680 | 16167 |
| 379 | 20240530 | 124300 | 73556263200 | 5690 | 5690 | 5700 | 5680 | 6342 |
| 380 | 20240530 | 124200 | 73520172050 | 5690 | 5650 | 5690 | 5640 | 8451 |
| 381 | 20240530 | 124100 | 73472335520 | 5650 | 5650 | 5660 | 5640 | 3639 |
| 382 | 20240530 | 124000 | 73451769880 | 5640 | 5640 | 5650 | 5630 | 14021 |
| 383 | 20240530 | 123900 | 73372637760 | 5640 | 5670 | 5680 | 5640 | 31763 |
| 384 | 20240530 | 123800 | 73193145000 | 5660 | 5670 | 5680 | 5660 | 13419 |
| 385 | 20240530 | 123700 | 73117107710 | 5670 | 5680 | 5680 | 5660 | 7704 |
| 386 | 20240530 | 123600 | 73073435320 | 5680 | 5680 | 5700 | 5670 | 3716 |
| 387 | 20240530 | 123500 | 73052364860 | 5700 | 5680 | 5700 | 5680 | 2093 |
| 388 | 20240530 | 123400 | 73040475320 | 5700 | 5680 | 5700 | 5670 | 5455 |
| 389 | 20240530 | 123300 | 73009466470 | 5680 | 5690 | 5700 | 5670 | 3233 |
| 390 | 20240530 | 123200 | 72991093430 | 5700 | 5700 | 5710 | 5690 | 3359 |
| 391 | 20240530 | 123100 | 72971946260 | 5700 | 5690 | 5710 | 5680 | 7392 |
| 392 | 20240530 | 123000 | 72929865720 | 5690 | 5670 | 5690 | 5670 | 2081 |
| 393 | 20240530 | 122900 | 72918046400 | 5680 | 5680 | 5680 | 5670 | 5748 |
| 394 | 20240530 | 122800 | 72885435950 | 5680 | 5680 | 5680 | 5670 | 4849 |
| 395 | 20240530 | 122700 | 72857935440 | 5680 | 5680 | 5680 | 5670 | 6734 |
| 396 | 20240530 | 122600 | 72819745000 | 5670 | 5690 | 5700 | 5670 | 7900 |
| 397 | 20240530 | 122500 | 72774892870 | 5700 | 5680 | 5700 | 5680 | 2381 |
| 398 | 20240530 | 122400 | 72761347480 | 5680 | 5690 | 5690 | 5680 | 4064 |
| 399 | 20240530 | 122300 | 72738262390 | 5690 | 5680 | 5690 | 5680 | 1030 |
| 400 | 20240530 | 122200 | 72732401870 | 5680 | 5670 | 5680 | 5670 | 3330 |
| 401 | 20240530 | 122100 | 72713513510 | 5680 | 5690 | 5690 | 5670 | 5274 |
| 402 | 20240530 | 122000 | 72683546910 | 5690 | 5680 | 5690 | 5670 | 6267 |
| 403 | 20240530 | 121900 | 72647950160 | 5690 | 5680 | 5690 | 5670 | 5408 |
| 404 | 20240530 | 121800 | 72617241150 | 5690 | 5680 | 5700 | 5670 | 3314 |
| 405 | 20240530 | 121700 | 72598396570 | 5690 | 5700 | 5700 | 5690 | 2912 |
| 406 | 20240530 | 121600 | 72581820200 | 5700 | 5690 | 5700 | 5680 | 8551 |
| 407 | 20240530 | 121500 | 72533188040 | 5680 | 5680 | 5690 | 5680 | 3159 |
| 408 | 20240530 | 121400 | 72515227960 | 5670 | 5670 | 5680 | 5670 | 4685 |
| 409 | 20240530 | 121300 | 72488640030 | 5670 | 5670 | 5680 | 5660 | 4800 |
| 410 | 20240530 | 121200 | 72461425410 | 5660 | 5690 | 5690 | 5660 | 23333 |
| 411 | 20240530 | 121100 | 72329041390 | 5680 | 5680 | 5700 | 5680 | 4421 |
| 412 | 20240530 | 121000 | 72303911050 | 5680 | 5690 | 5700 | 5680 | 10154 |
| 413 | 20240530 | 120900 | 72246121840 | 5690 | 5720 | 5720 | 5690 | 5278 |
| 414 | 20240530 | 120800 | 72216036420 | 5720 | 5700 | 5720 | 5690 | 22153 |
| 415 | 20240530 | 120700 | 72089801420 | 5710 | 5710 | 5710 | 5680 | 28575 |
| 416 | 20240530 | 120600 | 71927038870 | 5710 | 5730 | 5730 | 5710 | 10024 |
| 417 | 20240530 | 120500 | 71869727380 | 5730 | 5740 | 5740 | 5720 | 13655 |
| 418 | 20240530 | 120400 | 71791401870 | 5740 | 5720 | 5740 | 5710 | 12254 |
| 419 | 20240530 | 120300 | 71721286010 | 5720 | 5740 | 5750 | 5710 | 17886 |
| 420 | 20240530 | 120200 | 71618876290 | 5740 | 5740 | 5760 | 5720 | 43787 |
| 421 | 20240530 | 120100 | 71367409930 | 5730 | 5710 | 5740 | 5700 | 20014 |
| 422 | 20240530 | 120000 | 71252859740 | 5710 | 5700 | 5710 | 5700 | 5417 |
| 423 | 20240530 | 115900 | 71221957900 | 5700 | 5720 | 5720 | 5700 | 11406 |
| 424 | 20240530 | 115800 | 71156880020 | 5720 | 5700 | 5720 | 5690 | 6728 |
| 425 | 20240530 | 115700 | 71118507080 | 5700 | 5710 | 5720 | 5690 | 15296 |
| 426 | 20240530 | 115600 | 71031237880 | 5700 | 5730 | 5740 | 5700 | 41178 |
| 427 | 20240530 | 115500 | 70795258760 | 5730 | 5700 | 5730 | 5700 | 24808 |
| 428 | 20240530 | 115400 | 70653554620 | 5700 | 5680 | 5700 | 5670 | 12622 |
| 429 | 20240530 | 115300 | 70581774470 | 5680 | 5670 | 5690 | 5670 | 4241 |
| 430 | 20240530 | 115200 | 70557716150 | 5680 | 5670 | 5700 | 5670 | 13683 |
| 431 | 20240530 | 115100 | 70479983050 | 5660 | 5650 | 5670 | 5640 | 22564 |
| 432 | 20240530 | 115000 | 70352475340 | 5660 | 5670 | 5670 | 5640 | 24097 |
| 433 | 20240530 | 114900 | 70216267810 | 5660 | 5670 | 5680 | 5650 | 39039 |
| 434 | 20240530 | 114800 | 69995379380 | 5680 | 5680 | 5690 | 5660 | 18995 |
| 435 | 20240530 | 114700 | 69887512780 | 5680 | 5730 | 5740 | 5680 | 48492 |
| 436 | 20240530 | 114600 | 69610212750 | 5720 | 5680 | 5730 | 5680 | 30054 |
| 437 | 20240530 | 114500 | 69438710780 | 5690 | 5700 | 5710 | 5670 | 31044 |
| 438 | 20240530 | 114400 | 69261954040 | 5690 | 5710 | 5720 | 5650 | 62396 |
| 439 | 20240530 | 114300 | 68907461660 | 5720 | 5770 | 5770 | 5670 | 116439 |
| 440 | 20240530 | 114200 | 68240452830 | 5760 | 5670 | 5800 | 5650 | 362696 |
| 441 | 20240530 | 114100 | 66154901560 | 5670 | 5620 | 5690 | 5620 | 42641 |
| 442 | 20240530 | 114000 | 65913151690 | 5620 | 5620 | 5640 | 5610 | 9081 |
| 443 | 20240530 | 113900 | 65862089670 | 5630 | 5630 | 5630 | 5620 | 6763 |
| 444 | 20240530 | 113800 | 65824078820 | 5630 | 5650 | 5650 | 5630 | 7386 |
| 445 | 20240530 | 113700 | 65782446900 | 5650 | 5630 | 5650 | 5630 | 6501 |
| 446 | 20240530 | 113600 | 65745773100 | 5630 | 5640 | 5640 | 5630 | 2807 |
| 447 | 20240530 | 113500 | 65729956930 | 5640 | 5660 | 5660 | 5640 | 7821 |
| 448 | 20240530 | 113400 | 65685797080 | 5640 | 5650 | 5660 | 5640 | 7208 |
| 449 | 20240530 | 113300 | 65645106360 | 5650 | 5650 | 5650 | 5630 | 9842 |
| 450 | 20240530 | 113200 | 65589576860 | 5650 | 5610 | 5650 | 5600 | 24034 |
| 451 | 20240530 | 113100 | 65454215550 | 5610 | 5610 | 5610 | 5600 | 2345 |
| 452 | 20240530 | 113000 | 65441074920 | 5600 | 5600 | 5620 | 5600 | 5810 |
| 453 | 20240530 | 112900 | 65408495560 | 5610 | 5620 | 5620 | 5600 | 5023 |
| 454 | 20240530 | 112800 | 65380334460 | 5620 | 5610 | 5630 | 5610 | 7914 |
| 455 | 20240530 | 112700 | 65335861620 | 5610 | 5600 | 5620 | 5600 | 6462 |
| 456 | 20240530 | 112600 | 65299655230 | 5610 | 5610 | 5610 | 5600 | 6255 |
| 457 | 20240530 | 112500 | 65264602460 | 5610 | 5600 | 5620 | 5590 | 14327 |
| 458 | 20240530 | 112400 | 65184300920 | 5600 | 5590 | 5600 | 5570 | 36918 |
| 459 | 20240530 | 112300 | 64978177540 | 5590 | 5620 | 5620 | 5580 | 74427 |
| 460 | 20240530 | 112200 | 64561612220 | 5620 | 5620 | 5620 | 5610 | 5126 |
| 461 | 20240530 | 112100 | 64532804960 | 5620 | 5620 | 5630 | 5610 | 19987 |
| 462 | 20240530 | 112000 | 64420529430 | 5620 | 5630 | 5640 | 5620 | 5097 |
| 463 | 20240530 | 111900 | 64391870370 | 5640 | 5620 | 5640 | 5620 | 3301 |
| 464 | 20240530 | 111800 | 64373283950 | 5620 | 5620 | 5620 | 5610 | 16776 |
| 465 | 20240530 | 111700 | 64279140730 | 5610 | 5640 | 5640 | 5610 | 16200 |
| 466 | 20240530 | 111600 | 64188056210 | 5640 | 5640 | 5650 | 5630 | 11915 |
| 467 | 20240530 | 111500 | 64120946580 | 5640 | 5650 | 5660 | 5640 | 13124 |
| 468 | 20240530 | 111400 | 64046874510 | 5650 | 5630 | 5650 | 5630 | 16388 |
| 469 | 20240530 | 111300 | 63954320330 | 5630 | 5630 | 5640 | 5620 | 14665 |
| 470 | 20240530 | 111200 | 63871726500 | 5630 | 5610 | 5640 | 5610 | 22203 |
| 471 | 20240530 | 111100 | 63746760860 | 5620 | 5620 | 5630 | 5610 | 19016 |
| 472 | 20240530 | 111000 | 63639908920 | 5620 | 5620 | 5630 | 5610 | 32879 |
| 473 | 20240530 | 110900 | 63455176760 | 5630 | 5650 | 5650 | 5620 | 26072 |
| 474 | 20240530 | 110800 | 63308376260 | 5640 | 5640 | 5650 | 5630 | 35201 |
| 475 | 20240530 | 110700 | 63109813000 | 5640 | 5640 | 5640 | 5620 | 52628 |
| 476 | 20240530 | 110600 | 62813643290 | 5640 | 5630 | 5640 | 5600 | 113133 |
| 477 | 20240530 | 110500 | 62178933900 | 5630 | 5640 | 5650 | 5620 | 56268 |
| 478 | 20240530 | 110400 | 61861891410 | 5640 | 5660 | 5670 | 5640 | 36718 |
| 479 | 20240530 | 110300 | 61654256940 | 5650 | 5700 | 5700 | 5630 | 112136 |
| 480 | 20240530 | 110200 | 61020083100 | 5700 | 5710 | 5720 | 5680 | 24386 |
| 481 | 20240530 | 110100 | 60881237920 | 5710 | 5710 | 5730 | 5690 | 34795 |
| 482 | 20240530 | 110000 | 60682624080 | 5710 | 5700 | 5710 | 5670 | 146648 |
| 483 | 20240530 | 105900 | 59848882300 | 5700 | 5720 | 5740 | 5700 | 51418 |
| 484 | 20240530 | 105800 | 59555191040 | 5730 | 5730 | 5750 | 5700 | 108295 |
| 485 | 20240530 | 105700 | 58936148330 | 5730 | 5780 | 5790 | 5730 | 82973 |
| 486 | 20240530 | 105600 | 58458874910 | 5780 | 5770 | 5800 | 5770 | 13966 |
| 487 | 20240530 | 105500 | 58378038610 | 5770 | 5760 | 5780 | 5750 | 32324 |
| 488 | 20240530 | 105400 | 58191578680 | 5750 | 5790 | 5800 | 5750 | 78365 |
| 489 | 20240530 | 105300 | 57739895030 | 5800 | 5810 | 5820 | 5790 | 26902 |
| 490 | 20240530 | 105200 | 57583735960 | 5810 | 5810 | 5820 | 5770 | 92544 |
| 491 | 20240530 | 105100 | 57047454510 | 5820 | 5860 | 5880 | 5800 | 198091 |
| 492 | 20240530 | 105000 | 55889385650 | 5860 | 5820 | 5860 | 5790 | 139140 |
| 493 | 20240530 | 104900 | 55078470380 | 5830 | 5800 | 5880 | 5800 | 255071 |
| 494 | 20240530 | 104800 | 53586908410 | 5800 | 5780 | 5830 | 5770 | 103441 |
| 495 | 20240530 | 104700 | 52985630970 | 5790 | 5800 | 5800 | 5770 | 25798 |
| 496 | 20240530 | 104600 | 52836311550 | 5800 | 5750 | 5800 | 5750 | 33496 |
| 497 | 20240530 | 104500 | 52642641250 | 5750 | 5780 | 5790 | 5750 | 75877 |
| 498 | 20240530 | 104400 | 52205477480 | 5790 | 5800 | 5820 | 5780 | 57055 |
| 499 | 20240530 | 104300 | 51874843430 | 5810 | 5800 | 5820 | 5790 | 59633 |
| 500 | 20240530 | 104200 | 51528506740 | 5810 | 5840 | 5840 | 5800 | 76193 |
| 501 | 20240530 | 104100 | 51084984950 | 5840 | 5820 | 5840 | 5790 | 90390 |
| 502 | 20240530 | 104000 | 50558921830 | 5820 | 5820 | 5820 | 5790 | 57122 |
| 503 | 20240530 | 103900 | 50227229530 | 5820 | 5810 | 5820 | 5790 | 45181 |
| 504 | 20240530 | 103800 | 49964681970 | 5800 | 5780 | 5810 | 5760 | 54936 |
| 505 | 20240530 | 103700 | 49646717540 | 5770 | 5810 | 5820 | 5750 | 134705 |
| 506 | 20240530 | 103600 | 48865722980 | 5810 | 5770 | 5830 | 5770 | 152522 |
| 507 | 20240530 | 103500 | 47980903630 | 5780 | 5770 | 5780 | 5760 | 39308 |
| 508 | 20240530 | 103400 | 47754112770 | 5770 | 5790 | 5810 | 5770 | 77906 |
| 509 | 20240530 | 103300 | 47302813550 | 5800 | 5780 | 5800 | 5760 | 74995 |
| 510 | 20240530 | 103200 | 46868825210 | 5760 | 5770 | 5780 | 5740 | 37742 |
| 511 | 20240530 | 103100 | 46651422500 | 5770 | 5760 | 5770 | 5740 | 21918 |
| 512 | 20240530 | 103000 | 46525334500 | 5760 | 5790 | 5800 | 5730 | 53516 |
| 513 | 20240530 | 102900 | 46216731350 | 5790 | 5760 | 5810 | 5730 | 94808 |
| 514 | 20240530 | 102800 | 45668756960 | 5760 | 5720 | 5780 | 5700 | 65428 |
| 515 | 20240530 | 102700 | 45292724070 | 5720 | 5720 | 5730 | 5680 | 160397 |
| 516 | 20240530 | 102600 | 44378470710 | 5730 | 5730 | 5770 | 5720 | 70626 |
| 517 | 20240530 | 102500 | 43972668520 | 5730 | 5780 | 5780 | 5710 | 86668 |
| 518 | 20240530 | 102400 | 43475744240 | 5780 | 5790 | 5790 | 5710 | 177491 |
| 519 | 20240530 | 102300 | 42455533430 | 5780 | 5790 | 5810 | 5750 | 172953 |
| 520 | 20240530 | 102200 | 41457625850 | 5800 | 5830 | 5840 | 5770 | 145825 |
| 521 | 20240530 | 102100 | 40612802540 | 5820 | 5880 | 5900 | 5790 | 188811 |
| 522 | 20240530 | 102000 | 39507875170 | 5890 | 5810 | 5890 | 5770 | 239401 |
| 523 | 20240530 | 101900 | 38110043050 | 5810 | 5800 | 5850 | 5760 | 219048 |
| 524 | 20240530 | 101800 | 36838456510 | 5820 | 5860 | 5870 | 5800 | 147727 |
| 525 | 20240530 | 101700 | 35977505350 | 5860 | 5840 | 5880 | 5790 | 305232 |
| 526 | 20240530 | 101600 | 34194520730 | 5830 | 5830 | 5860 | 5780 | 374004 |
| 527 | 20240530 | 101500 | 32015258270 | 5820 | 5790 | 5890 | 5740 | 733556 |
| 528 | 20240530 | 101400 | 27741696290 | 5780 | 5690 | 5790 | 5680 | 270381 |
| 529 | 20240530 | 101300 | 26186431350 | 5680 | 5690 | 5690 | 5680 | 5733 |
| 530 | 20240530 | 101200 | 26153848840 | 5680 | 5680 | 5690 | 5680 | 10163 |
| 531 | 20240530 | 101100 | 26096105190 | 5690 | 5690 | 5700 | 5680 | 6746 |
| 532 | 20240530 | 101000 | 26057743490 | 5680 | 5690 | 5700 | 5670 | 18906 |
| 533 | 20240530 | 100900 | 25950231640 | 5700 | 5720 | 5720 | 5680 | 26467 |
| 534 | 20240530 | 100800 | 25799462130 | 5720 | 5690 | 5720 | 5680 | 40728 |
| 535 | 20240530 | 100700 | 25567161690 | 5690 | 5680 | 5700 | 5670 | 15662 |
| 536 | 20240530 | 100600 | 25478086790 | 5690 | 5660 | 5690 | 5640 | 21537 |
| 537 | 20240530 | 100500 | 25356217420 | 5670 | 5660 | 5700 | 5660 | 22983 |
| 538 | 20240530 | 100400 | 25225730250 | 5660 | 5730 | 5730 | 5650 | 71641 |
| 539 | 20240530 | 100300 | 24817749700 | 5730 | 5700 | 5740 | 5680 | 85122 |
| 540 | 20240530 | 100200 | 24331334780 | 5690 | 5680 | 5720 | 5660 | 146210 |
| 541 | 20240530 | 100100 | 23497743440 | 5680 | 5680 | 5680 | 5640 | 35959 |
| 542 | 20240530 | 100000 | 23294070510 | 5680 | 5610 | 5700 | 5610 | 122255 |
| 543 | 20240530 | 095900 | 22600992070 | 5620 | 5610 | 5620 | 5610 | 5807 |
| 544 | 20240530 | 095800 | 22568397290 | 5610 | 5630 | 5630 | 5610 | 27974 |
| 545 | 20240530 | 095700 | 22411224040 | 5620 | 5630 | 5630 | 5620 | 8056 |
| 546 | 20240530 | 095600 | 22365871970 | 5630 | 5630 | 5630 | 5620 | 6406 |
| 547 | 20240530 | 095500 | 22329828650 | 5630 | 5630 | 5640 | 5620 | 12576 |
| 548 | 20240530 | 095400 | 22259026680 | 5620 | 5620 | 5630 | 5610 | 9118 |
| 549 | 20240530 | 095300 | 22207785270 | 5620 | 5620 | 5630 | 5610 | 6902 |
| 550 | 20240530 | 095200 | 22168996250 | 5620 | 5610 | 5630 | 5600 | 9522 |
| 551 | 20240530 | 095100 | 22115544430 | 5610 | 5600 | 5620 | 5600 | 8542 |
| 552 | 20240530 | 095000 | 22067644170 | 5600 | 5610 | 5620 | 5600 | 8040 |
| 553 | 20240530 | 094900 | 22022523900 | 5620 | 5650 | 5650 | 5610 | 31102 |
| 554 | 20240530 | 094800 | 21847372180 | 5640 | 5620 | 5650 | 5610 | 29594 |
| 555 | 20240530 | 094700 | 21680814530 | 5620 | 5600 | 5620 | 5590 | 17610 |
| 556 | 20240530 | 094600 | 21582024430 | 5600 | 5610 | 5610 | 5590 | 17775 |
| 557 | 20240530 | 094500 | 21482576740 | 5610 | 5590 | 5610 | 5590 | 20889 |
| 558 | 20240530 | 094400 | 21365638620 | 5580 | 5580 | 5590 | 5550 | 10120 |
| 559 | 20240530 | 094300 | 21309271350 | 5580 | 5580 | 5580 | 5560 | 8995 |
| 560 | 20240530 | 094200 | 21259161460 | 5580 | 5580 | 5590 | 5570 | 12616 |
| 561 | 20240530 | 094100 | 21188752410 | 5580 | 5560 | 5590 | 5550 | 15221 |
| 562 | 20240530 | 094000 | 21104167580 | 5570 | 5580 | 5580 | 5550 | 20814 |
| 563 | 20240530 | 093900 | 20988401930 | 5570 | 5550 | 5590 | 5550 | 18217 |
| 564 | 20240530 | 093800 | 20887099400 | 5540 | 5570 | 5570 | 5540 | 52159 |
| 565 | 20240530 | 093700 | 20597521800 | 5570 | 5570 | 5580 | 5570 | 13896 |
| 566 | 20240530 | 093600 | 20520106820 | 5580 | 5600 | 5600 | 5570 | 15646 |
| 567 | 20240530 | 093500 | 20432751690 | 5600 | 5610 | 5610 | 5590 | 16062 |
| 568 | 20240530 | 093400 | 20342786990 | 5610 | 5610 | 5640 | 5600 | 23733 |
| 569 | 20240530 | 093300 | 20209454170 | 5610 | 5570 | 5610 | 5570 | 22195 |
| 570 | 20240530 | 093200 | 20085466080 | 5570 | 5580 | 5590 | 5570 | 22456 |
| 571 | 20240530 | 093100 | 19960159050 | 5590 | 5620 | 5620 | 5580 | 13860 |
| 572 | 20240530 | 093000 | 19882464570 | 5610 | 5570 | 5610 | 5560 | 34941 |
| 573 | 20240530 | 092900 | 19687229540 | 5570 | 5580 | 5600 | 5570 | 28961 |
| 574 | 20240530 | 092800 | 19525681410 | 5580 | 5620 | 5620 | 5570 | 104986 |
| 575 | 20240530 | 092700 | 18939084330 | 5620 | 5640 | 5660 | 5620 | 20531 |
| 576 | 20240530 | 092600 | 18823316420 | 5640 | 5620 | 5640 | 5600 | 39588 |
| 577 | 20240530 | 092500 | 18601022500 | 5620 | 5650 | 5670 | 5620 | 40212 |
| 578 | 20240530 | 092400 | 18374107030 | 5650 | 5670 | 5690 | 5650 | 51619 |
| 579 | 20240530 | 092300 | 18081282130 | 5670 | 5660 | 5680 | 5650 | 22736 |
| 580 | 20240530 | 092200 | 17952520870 | 5660 | 5610 | 5670 | 5610 | 39615 |
| 581 | 20240530 | 092100 | 17728724880 | 5610 | 5660 | 5690 | 5600 | 109665 |
| 582 | 20240530 | 092000 | 17110552400 | 5660 | 5690 | 5710 | 5620 | 139490 |
| 583 | 20240530 | 091900 | 16321171830 | 5700 | 5770 | 5780 | 5690 | 227559 |
| 584 | 20240530 | 091800 | 15014269260 | 5770 | 5710 | 5770 | 5700 | 266839 |
| 585 | 20240530 | 091700 | 13484818060 | 5710 | 5640 | 5720 | 5640 | 160697 |
| 586 | 20240530 | 091600 | 12570541140 | 5650 | 5660 | 5660 | 5630 | 45327 |
| 587 | 20240530 | 091500 | 12314412830 | 5660 | 5630 | 5670 | 5620 | 43435 |
| 588 | 20240530 | 091400 | 12069297150 | 5630 | 5670 | 5680 | 5620 | 116667 |
| 589 | 20240530 | 091300 | 11410253770 | 5660 | 5640 | 5690 | 5630 | 75936 |
| 590 | 20240530 | 091200 | 10980288430 | 5640 | 5700 | 5710 | 5630 | 149712 |
| 591 | 20240530 | 091100 | 10132152280 | 5700 | 5670 | 5750 | 5660 | 338892 |
| 592 | 20240530 | 091000 | 8197399890 | 5670 | 5680 | 5730 | 5650 | 336162 |
| 593 | 20240530 | 090900 | 6281712930 | 5680 | 5640 | 5680 | 5630 | 168138 |
| 594 | 20240530 | 090800 | 5330812610 | 5640 | 5600 | 5670 | 5580 | 248036 |
| 595 | 20240530 | 090700 | 3933503050 | 5610 | 5550 | 5650 | 5530 | 261064 |
| 596 | 20240530 | 090600 | 2473168280 | 5550 | 5540 | 5570 | 5520 | 127750 |
| 597 | 20240530 | 090500 | 1764656560 | 5540 | 5470 | 5540 | 5460 | 25427 |
| 598 | 20240530 | 090400 | 1624515390 | 5460 | 5500 | 5520 | 5450 | 35838 |
| 599 | 20240530 | 090300 | 1428238920 | 5490 | 5440 | 5560 | 5440 | 74921 |
| 600 | 20240530 | 090200 | 1015028620 | 5440 | 5440 | 5470 | 5430 | 21557 |
| 601 | 20240530 | 090100 | 897672060 | 5440 | 5470 | 5500 | 5440 | 47825 |
| 602 | 20240530 | 090000 | 635898150 | 5460 | 5440 | 5480 | 5430 | 97355 |