30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185100 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 97525 |
| 3 | 20240614 | 185000 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20240614 | 184900 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20240614 | 184800 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20240614 | 184700 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20240614 | 184600 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20240614 | 184500 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20240614 | 184400 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20240614 | 184300 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20240614 | 184200 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20240614 | 184100 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20240614 | 184000 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20240614 | 183900 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20240614 | 183800 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20240614 | 183700 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20240614 | 183600 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20240614 | 183500 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20240614 | 183400 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20240614 | 183300 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20240614 | 183200 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20240614 | 183100 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20240614 | 183000 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20240614 | 182900 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20240614 | 182800 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20240614 | 182700 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20240614 | 182600 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20240614 | 182500 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20240614 | 182400 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20240614 | 182300 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20240614 | 182200 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20240614 | 182100 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 97525 |
| 33 | 20240614 | 182000 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20240614 | 181900 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20240614 | 181800 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20240614 | 181700 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20240614 | 181600 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20240614 | 181500 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20240614 | 181400 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20240614 | 181300 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20240614 | 181200 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20240614 | 181100 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20240614 | 181000 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20240614 | 180900 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20240614 | 180800 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20240614 | 180700 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20240614 | 180600 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20240614 | 180500 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20240614 | 180400 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20240614 | 180300 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20240614 | 180200 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20240614 | 180100 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20240614 | 180000 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20240614 | 175900 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20240614 | 175800 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20240614 | 175700 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20240614 | 175600 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20240614 | 175500 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20240614 | 175400 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20240614 | 175300 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20240614 | 175200 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20240614 | 175100 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 97525 |
| 63 | 20240614 | 175000 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20240614 | 174900 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20240614 | 174800 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20240614 | 174700 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20240614 | 174600 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20240614 | 174500 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20240614 | 174400 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20240614 | 174300 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20240614 | 174200 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20240614 | 174100 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20240614 | 174000 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20240614 | 173900 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20240614 | 173800 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20240614 | 173700 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20240614 | 173600 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20240614 | 173500 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20240614 | 173400 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20240614 | 173300 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20240614 | 173200 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20240614 | 173100 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20240614 | 173000 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20240614 | 172900 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20240614 | 172800 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20240614 | 172700 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20240614 | 172600 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20240614 | 172500 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20240614 | 172400 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20240614 | 172300 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20240614 | 172200 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20240614 | 172100 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 97525 |
| 93 | 20240614 | 172000 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20240614 | 171900 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20240614 | 171800 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20240614 | 171700 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20240614 | 171600 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20240614 | 171500 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20240614 | 171400 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20240614 | 171300 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20240614 | 171200 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20240614 | 171100 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20240614 | 171000 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20240614 | 170900 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20240614 | 170800 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20240614 | 170700 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20240614 | 170600 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20240614 | 170500 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20240614 | 170400 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20240614 | 170300 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20240614 | 170200 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20240614 | 170100 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20240614 | 170000 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20240614 | 165900 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20240614 | 165800 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20240614 | 165700 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20240614 | 165600 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20240614 | 165500 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20240614 | 165400 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20240614 | 165300 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20240614 | 165200 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20240614 | 165100 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 97525 |
| 123 | 20240614 | 165000 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20240614 | 164900 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20240614 | 164800 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20240614 | 164700 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20240614 | 164600 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20240614 | 164500 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20240614 | 164400 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20240614 | 164300 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20240614 | 164200 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20240614 | 164100 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20240614 | 164000 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20240614 | 163900 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20240614 | 163800 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20240614 | 163700 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20240614 | 163600 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20240614 | 163500 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20240614 | 163400 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20240614 | 163300 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20240614 | 163200 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20240614 | 163100 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20240614 | 163000 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20240614 | 162900 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20240614 | 162800 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20240614 | 162700 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20240614 | 162600 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20240614 | 162500 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20240614 | 162400 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20240614 | 162300 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20240614 | 162200 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20240614 | 162100 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 97525 |
| 153 | 20240614 | 162000 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20240614 | 161900 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20240614 | 161800 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20240614 | 161700 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20240614 | 161600 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20240614 | 161500 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20240614 | 161400 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20240614 | 161300 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20240614 | 161200 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20240614 | 161100 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20240614 | 161000 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20240614 | 160900 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20240614 | 160800 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20240614 | 160700 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20240614 | 160600 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20240614 | 160500 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20240614 | 160400 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20240614 | 160300 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20240614 | 160200 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20240614 | 160100 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20240614 | 160000 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20240614 | 155900 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20240614 | 155800 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20240614 | 155700 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20240614 | 155600 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20240614 | 155500 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20240614 | 155400 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20240614 | 155300 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20240614 | 155200 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20240614 | 155100 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 97525 |
| 183 | 20240614 | 155000 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20240614 | 154900 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20240614 | 154800 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20240614 | 154700 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20240614 | 154600 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20240614 | 154500 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20240614 | 154400 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20240614 | 154300 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20240614 | 154200 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20240614 | 154100 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20240614 | 154000 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20240614 | 153900 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20240614 | 153800 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20240614 | 153700 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20240614 | 153600 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20240614 | 153500 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20240614 | 153400 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20240614 | 153300 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20240614 | 153200 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20240614 | 153100 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20240614 | 153000 | 45846586130 | 5860 | 5860 | 5860 | 5860 | 97525 |
| 204 | 20240614 | 152900 | 45275089630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 205 | 20240614 | 152800 | 45275089630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 206 | 20240614 | 152700 | 45275089630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 207 | 20240614 | 152600 | 45275089630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 208 | 20240614 | 152500 | 45275089630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 209 | 20240614 | 152400 | 45275089630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 210 | 20240614 | 152300 | 45275089630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 211 | 20240614 | 152200 | 45275089630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 212 | 20240614 | 152100 | 45275089630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 213 | 20240614 | 152000 | 45275089630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 214 | 20240614 | 151900 | 45275089630 | 5850 | 5830 | 5860 | 5820 | 67544 |
| 215 | 20240614 | 151800 | 44880551680 | 5820 | 5820 | 5830 | 5810 | 31230 |
| 216 | 20240614 | 151700 | 44698826500 | 5830 | 5830 | 5850 | 5820 | 28292 |
| 217 | 20240614 | 151600 | 44533671030 | 5830 | 5830 | 5840 | 5810 | 16482 |
| 218 | 20240614 | 151500 | 44437697570 | 5820 | 5830 | 5850 | 5790 | 65639 |
| 219 | 20240614 | 151400 | 44056342900 | 5830 | 5790 | 5840 | 5780 | 32373 |
| 220 | 20240614 | 151300 | 43868258200 | 5790 | 5780 | 5820 | 5780 | 57434 |
| 221 | 20240614 | 151200 | 43535442300 | 5790 | 5810 | 5840 | 5760 | 91339 |
| 222 | 20240614 | 151100 | 43006427110 | 5810 | 5850 | 5860 | 5780 | 128525 |
| 223 | 20240614 | 151000 | 42259767710 | 5860 | 5870 | 5880 | 5830 | 76233 |
| 224 | 20240614 | 150900 | 41814423670 | 5870 | 5890 | 5920 | 5850 | 53947 |
| 225 | 20240614 | 150800 | 41497429540 | 5870 | 5900 | 5910 | 5860 | 50608 |
| 226 | 20240614 | 150700 | 41199876470 | 5900 | 5860 | 5930 | 5860 | 73590 |
| 227 | 20240614 | 150600 | 40765333150 | 5860 | 5920 | 5920 | 5850 | 92937 |
| 228 | 20240614 | 150500 | 40219051680 | 5920 | 5900 | 5950 | 5900 | 41495 |
| 229 | 20240614 | 150400 | 39972917480 | 5920 | 5940 | 5950 | 5900 | 41517 |
| 230 | 20240614 | 150300 | 39726832130 | 5930 | 5940 | 5970 | 5890 | 114396 |
| 231 | 20240614 | 150200 | 39047211660 | 5940 | 5890 | 5980 | 5870 | 119416 |
| 232 | 20240614 | 150100 | 38338367170 | 5890 | 5890 | 5900 | 5850 | 65320 |
| 233 | 20240614 | 150000 | 37954514000 | 5880 | 5870 | 5900 | 5850 | 59264 |
| 234 | 20240614 | 145900 | 37606205160 | 5870 | 5920 | 5950 | 5860 | 181764 |
| 235 | 20240614 | 145800 | 36536123860 | 5930 | 5940 | 5950 | 5910 | 73896 |
| 236 | 20240614 | 145700 | 36098222070 | 5930 | 5920 | 6000 | 5910 | 156071 |
| 237 | 20240614 | 145600 | 35168863320 | 5910 | 5950 | 5960 | 5910 | 103109 |
| 238 | 20240614 | 145500 | 34557525690 | 5950 | 6010 | 6010 | 5920 | 128918 |
| 239 | 20240614 | 145400 | 33789467380 | 6010 | 6040 | 6060 | 5970 | 202730 |
| 240 | 20240614 | 145300 | 32569957050 | 6050 | 5990 | 6070 | 5990 | 494323 |
| 241 | 20240614 | 145200 | 29587092320 | 6000 | 5980 | 6000 | 5960 | 133403 |
| 242 | 20240614 | 145100 | 28788688430 | 5990 | 5950 | 5990 | 5950 | 150754 |
| 243 | 20240614 | 145000 | 27887488100 | 5960 | 5910 | 5960 | 5900 | 97673 |
| 244 | 20240614 | 144900 | 27308157630 | 5910 | 5950 | 5960 | 5910 | 71108 |
| 245 | 20240614 | 144800 | 26886372730 | 5950 | 5950 | 5980 | 5930 | 167838 |
| 246 | 20240614 | 144700 | 25886643350 | 5950 | 5940 | 5950 | 5910 | 88309 |
| 247 | 20240614 | 144600 | 25362500210 | 5940 | 5890 | 5940 | 5880 | 96743 |
| 248 | 20240614 | 144500 | 24790131710 | 5890 | 5870 | 5890 | 5860 | 24721 |
| 249 | 20240614 | 144400 | 24644854040 | 5870 | 5900 | 5910 | 5860 | 60513 |
| 250 | 20240614 | 144300 | 24288722520 | 5900 | 5900 | 5920 | 5890 | 82129 |
| 251 | 20240614 | 144200 | 23803698950 | 5890 | 5850 | 5910 | 5850 | 64418 |
| 252 | 20240614 | 144100 | 23424158640 | 5860 | 5880 | 5900 | 5850 | 67579 |
| 253 | 20240614 | 144000 | 23027260900 | 5880 | 5900 | 5910 | 5870 | 90917 |
| 254 | 20240614 | 143900 | 22491545990 | 5890 | 5920 | 5920 | 5870 | 135686 |
| 255 | 20240614 | 143800 | 21692672540 | 5890 | 5770 | 5920 | 5760 | 423875 |
| 256 | 20240614 | 143700 | 19199904350 | 5760 | 5790 | 5790 | 5760 | 34445 |
| 257 | 20240614 | 143600 | 19000879460 | 5790 | 5800 | 5810 | 5790 | 12591 |
| 258 | 20240614 | 143500 | 18927814370 | 5800 | 5800 | 5810 | 5770 | 28920 |
| 259 | 20240614 | 143400 | 18760402750 | 5790 | 5790 | 5820 | 5790 | 40169 |
| 260 | 20240614 | 143300 | 18527271000 | 5790 | 5830 | 5840 | 5790 | 56476 |
| 261 | 20240614 | 143200 | 18199245230 | 5840 | 5820 | 5850 | 5810 | 35096 |
| 262 | 20240614 | 143100 | 17994609450 | 5820 | 5850 | 5870 | 5820 | 66188 |
| 263 | 20240614 | 143000 | 17607586260 | 5860 | 5870 | 5870 | 5830 | 62290 |
| 264 | 20240614 | 142900 | 17242845180 | 5870 | 5830 | 5880 | 5800 | 94508 |
| 265 | 20240614 | 142800 | 16690077480 | 5820 | 5830 | 5840 | 5810 | 47989 |
| 266 | 20240614 | 142700 | 16410507190 | 5840 | 5800 | 5860 | 5800 | 139946 |
| 267 | 20240614 | 142600 | 15593614840 | 5800 | 5810 | 5820 | 5790 | 46289 |
| 268 | 20240614 | 142500 | 15324877340 | 5810 | 5840 | 5840 | 5810 | 50338 |
| 269 | 20240614 | 142400 | 15031822070 | 5830 | 5790 | 5850 | 5780 | 117904 |
| 270 | 20240614 | 142300 | 14344432900 | 5790 | 5820 | 5830 | 5780 | 40501 |
| 271 | 20240614 | 142200 | 14109647760 | 5820 | 5790 | 5830 | 5760 | 57889 |
| 272 | 20240614 | 142100 | 13773545510 | 5780 | 5820 | 5830 | 5780 | 108158 |
| 273 | 20240614 | 142000 | 13144220240 | 5810 | 5760 | 5820 | 5750 | 106385 |
| 274 | 20240614 | 141900 | 12527946180 | 5770 | 5730 | 5770 | 5730 | 35807 |
| 275 | 20240614 | 141800 | 12322097950 | 5730 | 5730 | 5750 | 5720 | 19606 |
| 276 | 20240614 | 141700 | 12209622580 | 5730 | 5710 | 5730 | 5710 | 3321 |
| 277 | 20240614 | 141600 | 12190619650 | 5710 | 5720 | 5720 | 5710 | 12050 |
| 278 | 20240614 | 141500 | 12121729700 | 5720 | 5750 | 5750 | 5720 | 29182 |
| 279 | 20240614 | 141400 | 11954333810 | 5740 | 5690 | 5750 | 5690 | 19796 |
| 280 | 20240614 | 141300 | 11840968950 | 5680 | 5720 | 5730 | 5680 | 12077 |
| 281 | 20240614 | 141200 | 11772094780 | 5730 | 5710 | 5730 | 5710 | 5048 |
| 282 | 20240614 | 141100 | 11743217300 | 5710 | 5700 | 5720 | 5690 | 4911 |
| 283 | 20240614 | 141000 | 11715198290 | 5700 | 5700 | 5700 | 5690 | 2148 |
| 284 | 20240614 | 140900 | 11702966810 | 5680 | 5700 | 5710 | 5680 | 12699 |
| 285 | 20240614 | 140800 | 11630769230 | 5680 | 5720 | 5720 | 5660 | 43694 |
| 286 | 20240614 | 140700 | 11382166190 | 5720 | 5730 | 5760 | 5710 | 44501 |
| 287 | 20240614 | 140600 | 11127166920 | 5720 | 5740 | 5740 | 5700 | 46786 |
| 288 | 20240614 | 140500 | 10859902990 | 5740 | 5780 | 5790 | 5710 | 130977 |
| 289 | 20240614 | 140400 | 10105898000 | 5780 | 5710 | 5780 | 5700 | 109002 |
| 290 | 20240614 | 140300 | 9479128230 | 5710 | 5720 | 5720 | 5710 | 14819 |
| 291 | 20240614 | 140200 | 9394441490 | 5720 | 5680 | 5730 | 5670 | 61246 |
| 292 | 20240614 | 140100 | 9044500920 | 5670 | 5680 | 5680 | 5670 | 1309 |
| 293 | 20240614 | 140000 | 9037078380 | 5670 | 5680 | 5680 | 5670 | 3820 |
| 294 | 20240614 | 135900 | 9015405340 | 5680 | 5680 | 5680 | 5670 | 821 |
| 295 | 20240614 | 135800 | 9010745750 | 5670 | 5680 | 5680 | 5670 | 669 |
| 296 | 20240614 | 135700 | 9006952330 | 5680 | 5680 | 5680 | 5680 | 1359 |
| 297 | 20240614 | 135600 | 8999233210 | 5670 | 5670 | 5670 | 5660 | 3120 |
| 298 | 20240614 | 135500 | 8981558410 | 5670 | 5670 | 5680 | 5670 | 3966 |
| 299 | 20240614 | 135400 | 8959071100 | 5670 | 5670 | 5680 | 5670 | 302 |
| 300 | 20240614 | 135300 | 8957356980 | 5680 | 5680 | 5690 | 5680 | 2789 |
| 301 | 20240614 | 135200 | 8941511290 | 5690 | 5680 | 5690 | 5680 | 6050 |
| 302 | 20240614 | 135100 | 8907111420 | 5680 | 5680 | 5680 | 5670 | 9220 |
| 303 | 20240614 | 135000 | 8854741920 | 5680 | 5660 | 5680 | 5660 | 1481 |
| 304 | 20240614 | 134900 | 8846345650 | 5660 | 5660 | 5670 | 5660 | 1461 |
| 305 | 20240614 | 134800 | 8838070400 | 5670 | 5670 | 5680 | 5660 | 1902 |
| 306 | 20240614 | 134700 | 8827290320 | 5680 | 5650 | 5680 | 5640 | 7465 |
| 307 | 20240614 | 134600 | 8785049950 | 5640 | 5640 | 5640 | 5640 | 1 |
| 308 | 20240614 | 134500 | 8785044310 | 5650 | 5660 | 5660 | 5650 | 2857 |
| 309 | 20240614 | 134400 | 8768900970 | 5650 | 5660 | 5660 | 5650 | 1133 |
| 310 | 20240614 | 134300 | 8762497800 | 5660 | 5650 | 5660 | 5650 | 4065 |
| 311 | 20240614 | 134200 | 8739490300 | 5650 | 5650 | 5650 | 5650 | 45 |
| 312 | 20240614 | 134100 | 8739236050 | 5650 | 5650 | 5650 | 5650 | 159 |
| 313 | 20240614 | 134000 | 8738337700 | 5650 | 5650 | 5660 | 5650 | 1701 |
| 314 | 20240614 | 133900 | 8728727040 | 5650 | 5640 | 5650 | 5640 | 1112 |
| 315 | 20240614 | 133800 | 8722452750 | 5640 | 5650 | 5650 | 5640 | 1896 |
| 316 | 20240614 | 133700 | 8711752370 | 5650 | 5650 | 5650 | 5650 | 871 |
| 317 | 20240614 | 133600 | 8706831220 | 5650 | 5640 | 5660 | 5630 | 2892 |
| 318 | 20240614 | 133500 | 8690502010 | 5640 | 5650 | 5650 | 5630 | 6357 |
| 319 | 20240614 | 133400 | 8654648460 | 5640 | 5640 | 5640 | 5640 | 2331 |
| 320 | 20240614 | 133300 | 8641501620 | 5650 | 5650 | 5650 | 5650 | 188 |
| 321 | 20240614 | 133200 | 8640439420 | 5640 | 5650 | 5650 | 5640 | 8855 |
| 322 | 20240614 | 133100 | 8590412140 | 5640 | 5640 | 5650 | 5640 | 679 |
| 323 | 20240614 | 133000 | 8586580520 | 5640 | 5640 | 5640 | 5640 | 292 |
| 324 | 20240614 | 132900 | 8584933640 | 5640 | 5640 | 5640 | 5640 | 104 |
| 325 | 20240614 | 132800 | 8584347080 | 5640 | 5630 | 5650 | 5630 | 1649 |
| 326 | 20240614 | 132700 | 8575047980 | 5640 | 5640 | 5640 | 5640 | 51 |
| 327 | 20240614 | 132600 | 8574760340 | 5630 | 5640 | 5640 | 5630 | 653 |
| 328 | 20240614 | 132500 | 8571077920 | 5640 | 5630 | 5640 | 5630 | 1868 |
| 329 | 20240614 | 132400 | 8560545330 | 5640 | 5650 | 5650 | 5640 | 1221 |
| 330 | 20240614 | 132300 | 8553656890 | 5640 | 5650 | 5650 | 5640 | 202 |
| 331 | 20240614 | 132200 | 8552516610 | 5650 | 5640 | 5650 | 5640 | 2744 |
| 332 | 20240614 | 132100 | 8537026010 | 5650 | 5640 | 5650 | 5640 | 790 |
| 333 | 20240614 | 132000 | 8532567390 | 5640 | 5640 | 5640 | 5640 | 2272 |
| 334 | 20240614 | 131900 | 8519753310 | 5640 | 5640 | 5640 | 5640 | 787 |
| 335 | 20240614 | 131800 | 8515314630 | 5640 | 5650 | 5650 | 5640 | 1996 |
| 336 | 20240614 | 131700 | 8504047090 | 5640 | 5640 | 5650 | 5640 | 298 |
| 337 | 20240614 | 131600 | 8502364370 | 5640 | 5630 | 5640 | 5630 | 1587 |
| 338 | 20240614 | 131500 | 8493428910 | 5630 | 5640 | 5640 | 5630 | 518 |
| 339 | 20240614 | 131400 | 8490511570 | 5640 | 5640 | 5650 | 5640 | 5313 |
| 340 | 20240614 | 131300 | 8460546070 | 5640 | 5640 | 5640 | 5640 | 303 |
| 341 | 20240614 | 131200 | 8458837150 | 5640 | 5640 | 5650 | 5640 | 826 |
| 342 | 20240614 | 131100 | 8454178340 | 5650 | 5650 | 5650 | 5640 | 3905 |
| 343 | 20240614 | 131000 | 8432118080 | 5650 | 5650 | 5650 | 5650 | 1072 |
| 344 | 20240614 | 130900 | 8426061280 | 5650 | 5640 | 5650 | 5640 | 513 |
| 345 | 20240614 | 130800 | 8423166860 | 5640 | 5640 | 5660 | 5640 | 1178 |
| 346 | 20240614 | 130700 | 8416501000 | 5640 | 5640 | 5640 | 5640 | 433 |
| 347 | 20240614 | 130600 | 8414058880 | 5640 | 5650 | 5650 | 5640 | 593 |
| 348 | 20240614 | 130500 | 8410711710 | 5650 | 5650 | 5650 | 5650 | 1110 |
| 349 | 20240614 | 130400 | 8404440210 | 5650 | 5670 | 5670 | 5650 | 1965 |
| 350 | 20240614 | 130300 | 8393336740 | 5670 | 5660 | 5670 | 5660 | 340 |
| 351 | 20240614 | 130200 | 8391412290 | 5670 | 5660 | 5670 | 5660 | 690 |
| 352 | 20240614 | 130100 | 8387504880 | 5660 | 5650 | 5660 | 5650 | 917 |
| 353 | 20240614 | 130000 | 8382323820 | 5650 | 5660 | 5660 | 5650 | 4974 |
| 354 | 20240614 | 125900 | 8354171520 | 5660 | 5660 | 5660 | 5650 | 3787 |
| 355 | 20240614 | 125800 | 8332763970 | 5660 | 5660 | 5660 | 5660 | 226 |
| 356 | 20240614 | 125700 | 8331484810 | 5660 | 5660 | 5670 | 5660 | 2367 |
| 357 | 20240614 | 125600 | 8318076100 | 5660 | 5670 | 5670 | 5660 | 306 |
| 358 | 20240614 | 125500 | 8316343630 | 5670 | 5670 | 5670 | 5660 | 355 |
| 359 | 20240614 | 125400 | 8314334310 | 5660 | 5660 | 5670 | 5660 | 3662 |
| 360 | 20240614 | 125300 | 8293601990 | 5660 | 5650 | 5660 | 5650 | 4339 |
| 361 | 20240614 | 125200 | 8269046250 | 5650 | 5650 | 5650 | 5640 | 1211 |
| 362 | 20240614 | 125100 | 8262205100 | 5640 | 5640 | 5640 | 5640 | 8 |
| 363 | 20240614 | 125000 | 8262159980 | 5650 | 5650 | 5650 | 5650 | 1860 |
| 364 | 20240614 | 124900 | 8251650980 | 5640 | 5640 | 5640 | 5640 | 178 |
| 365 | 20240614 | 124800 | 8250647060 | 5650 | 5650 | 5660 | 5650 | 5279 |
| 366 | 20240614 | 124700 | 8220820700 | 5650 | 5650 | 5650 | 5630 | 367 |
| 367 | 20240614 | 124600 | 8218753960 | 5630 | 5630 | 5630 | 5630 | 561 |
| 368 | 20240614 | 124500 | 8215595530 | 5650 | 5630 | 5650 | 5630 | 218 |
| 369 | 20240614 | 124400 | 8214368170 | 5650 | 5650 | 5650 | 5650 | 1 |
| 370 | 20240614 | 124300 | 8214362520 | 5650 | 5630 | 5650 | 5630 | 492 |
| 371 | 20240614 | 124200 | 8211592540 | 5640 | 5640 | 5640 | 5640 | 1536 |
| 372 | 20240614 | 124100 | 8202929500 | 5650 | 5660 | 5660 | 5650 | 623 |
| 373 | 20240614 | 124000 | 8199409460 | 5650 | 5650 | 5650 | 5650 | 754 |
| 374 | 20240614 | 123900 | 8195149360 | 5650 | 5650 | 5650 | 5650 | 110 |
| 375 | 20240614 | 123800 | 8194527860 | 5650 | 5630 | 5650 | 5630 | 3321 |
| 376 | 20240614 | 123700 | 8175772880 | 5650 | 5640 | 5650 | 5630 | 2110 |
| 377 | 20240614 | 123600 | 8163877460 | 5650 | 5630 | 5650 | 5630 | 3343 |
| 378 | 20240614 | 123500 | 8145014260 | 5630 | 5630 | 5640 | 5630 | 1119 |
| 379 | 20240614 | 123400 | 8138714180 | 5630 | 5630 | 5630 | 5630 | 65 |
| 380 | 20240614 | 123300 | 8138348230 | 5650 | 5620 | 5650 | 5620 | 2315 |
| 381 | 20240614 | 123200 | 8125310830 | 5620 | 5630 | 5640 | 5620 | 2842 |
| 382 | 20240614 | 123100 | 8109318280 | 5630 | 5630 | 5630 | 5630 | 3966 |
| 383 | 20240614 | 123000 | 8086989700 | 5630 | 5650 | 5650 | 5630 | 8248 |
| 384 | 20240614 | 122900 | 8040498550 | 5660 | 5650 | 5660 | 5640 | 2098 |
| 385 | 20240614 | 122800 | 8028643980 | 5650 | 5650 | 5660 | 5630 | 2724 |
| 386 | 20240614 | 122700 | 8013250210 | 5640 | 5630 | 5640 | 5630 | 2928 |
| 387 | 20240614 | 122600 | 7996760570 | 5640 | 5640 | 5640 | 5630 | 5113 |
| 388 | 20240614 | 122500 | 7967971320 | 5640 | 5650 | 5650 | 5640 | 1997 |
| 389 | 20240614 | 122400 | 7956706250 | 5650 | 5650 | 5650 | 5650 | 1092 |
| 390 | 20240614 | 122300 | 7950536450 | 5640 | 5640 | 5660 | 5640 | 482 |
| 391 | 20240614 | 122200 | 7947812390 | 5660 | 5640 | 5660 | 5640 | 4130 |
| 392 | 20240614 | 122100 | 7924509150 | 5660 | 5650 | 5660 | 5650 | 2858 |
| 393 | 20240614 | 122000 | 7908360540 | 5660 | 5650 | 5660 | 5650 | 2711 |
| 394 | 20240614 | 121900 | 7893042390 | 5650 | 5650 | 5650 | 5650 | 279 |
| 395 | 20240614 | 121800 | 7891466040 | 5650 | 5650 | 5650 | 5650 | 0 |
| 396 | 20240614 | 121700 | 7891466040 | 5650 | 5650 | 5650 | 5650 | 300 |
| 397 | 20240614 | 121600 | 7889771040 | 5660 | 5660 | 5670 | 5650 | 9839 |
| 398 | 20240614 | 121500 | 7834161690 | 5660 | 5660 | 5670 | 5650 | 9368 |
| 399 | 20240614 | 121400 | 7781134310 | 5650 | 5640 | 5650 | 5640 | 2723 |
| 400 | 20240614 | 121300 | 7765754520 | 5650 | 5640 | 5650 | 5640 | 493 |
| 401 | 20240614 | 121200 | 7762973500 | 5640 | 5650 | 5650 | 5640 | 259 |
| 402 | 20240614 | 121100 | 7761511670 | 5640 | 5650 | 5650 | 5640 | 1458 |
| 403 | 20240614 | 121000 | 7753274090 | 5650 | 5650 | 5660 | 5650 | 3492 |
| 404 | 20240614 | 120900 | 7733544280 | 5640 | 5650 | 5660 | 5640 | 490 |
| 405 | 20240614 | 120800 | 7730773390 | 5650 | 5650 | 5660 | 5650 | 2499 |
| 406 | 20240614 | 120700 | 7716653940 | 5650 | 5650 | 5650 | 5650 | 57 |
| 407 | 20240614 | 120600 | 7716331890 | 5650 | 5650 | 5650 | 5650 | 704 |
| 408 | 20240614 | 120500 | 7712354290 | 5640 | 5660 | 5660 | 5640 | 69 |
| 409 | 20240614 | 120400 | 7711964390 | 5660 | 5660 | 5660 | 5660 | 455 |
| 410 | 20240614 | 120300 | 7709389090 | 5660 | 5650 | 5660 | 5650 | 863 |
| 411 | 20240614 | 120200 | 7704512050 | 5650 | 5650 | 5650 | 5650 | 38 |
| 412 | 20240614 | 120100 | 7704297350 | 5650 | 5640 | 5650 | 5640 | 871 |
| 413 | 20240614 | 120000 | 7699376210 | 5650 | 5640 | 5650 | 5640 | 1074 |
| 414 | 20240614 | 115900 | 7693318800 | 5640 | 5640 | 5640 | 5640 | 30 |
| 415 | 20240614 | 115800 | 7693149600 | 5650 | 5650 | 5650 | 5640 | 738 |
| 416 | 20240614 | 115700 | 7688986710 | 5650 | 5650 | 5650 | 5650 | 183 |
| 417 | 20240614 | 115600 | 7687952760 | 5640 | 5640 | 5640 | 5640 | 2 |
| 418 | 20240614 | 115500 | 7687941480 | 5640 | 5640 | 5640 | 5640 | 723 |
| 419 | 20240614 | 115400 | 7683863760 | 5650 | 5640 | 5650 | 5640 | 959 |
| 420 | 20240614 | 115300 | 7678450470 | 5640 | 5640 | 5650 | 5640 | 2348 |
| 421 | 20240614 | 115200 | 7665206750 | 5640 | 5650 | 5650 | 5640 | 5 |
| 422 | 20240614 | 115100 | 7665178530 | 5650 | 5650 | 5660 | 5640 | 513 |
| 423 | 20240614 | 115000 | 7662281670 | 5650 | 5650 | 5650 | 5650 | 228 |
| 424 | 20240614 | 114900 | 7660993470 | 5640 | 5650 | 5650 | 5640 | 622 |
| 425 | 20240614 | 114800 | 7657485360 | 5650 | 5640 | 5650 | 5640 | 2192 |
| 426 | 20240614 | 114700 | 7645104680 | 5640 | 5650 | 5650 | 5640 | 571 |
| 427 | 20240614 | 114600 | 7641883840 | 5650 | 5650 | 5650 | 5650 | 27 |
| 428 | 20240614 | 114500 | 7641731290 | 5650 | 5650 | 5660 | 5650 | 209 |
| 429 | 20240614 | 114400 | 7640550380 | 5640 | 5650 | 5670 | 5640 | 718 |
| 430 | 20240614 | 114300 | 7636494650 | 5640 | 5640 | 5660 | 5640 | 5560 |
| 431 | 20240614 | 114200 | 7605057050 | 5640 | 5640 | 5640 | 5640 | 10 |
| 432 | 20240614 | 114100 | 7605000650 | 5650 | 5650 | 5660 | 5650 | 2777 |
| 433 | 20240614 | 114000 | 7589310590 | 5650 | 5640 | 5650 | 5640 | 126 |
| 434 | 20240614 | 113900 | 7588599690 | 5640 | 5640 | 5640 | 5640 | 97 |
| 435 | 20240614 | 113800 | 7588052610 | 5650 | 5650 | 5650 | 5640 | 267 |
| 436 | 20240614 | 113700 | 7586544090 | 5650 | 5650 | 5650 | 5640 | 928 |
| 437 | 20240614 | 113600 | 7581301910 | 5650 | 5650 | 5650 | 5640 | 2344 |
| 438 | 20240614 | 113500 | 7568070210 | 5650 | 5650 | 5660 | 5650 | 2149 |
| 439 | 20240614 | 113400 | 7555922220 | 5650 | 5650 | 5650 | 5650 | 1900 |
| 440 | 20240614 | 113300 | 7545187220 | 5650 | 5660 | 5660 | 5650 | 502 |
| 441 | 20240614 | 113200 | 7542345910 | 5660 | 5650 | 5660 | 5650 | 447 |
| 442 | 20240614 | 113100 | 7539820220 | 5640 | 5650 | 5650 | 5640 | 343 |
| 443 | 20240614 | 113000 | 7537883230 | 5650 | 5650 | 5660 | 5650 | 1546 |
| 444 | 20240614 | 112900 | 7529144810 | 5650 | 5660 | 5660 | 5640 | 599 |
| 445 | 20240614 | 112800 | 7525760570 | 5660 | 5660 | 5660 | 5650 | 5451 |
| 446 | 20240614 | 112700 | 7494943980 | 5660 | 5650 | 5660 | 5650 | 1499 |
| 447 | 20240614 | 112600 | 7486474130 | 5650 | 5650 | 5650 | 5640 | 3347 |
| 448 | 20240614 | 112500 | 7467568490 | 5650 | 5640 | 5650 | 5640 | 185 |
| 449 | 20240614 | 112400 | 7466523250 | 5640 | 5650 | 5650 | 5640 | 10 |
| 450 | 20240614 | 112300 | 7466466800 | 5650 | 5650 | 5650 | 5650 | 4570 |
| 451 | 20240614 | 112200 | 7440646300 | 5650 | 5650 | 5660 | 5640 | 3555 |
| 452 | 20240614 | 112100 | 7420549380 | 5660 | 5660 | 5660 | 5650 | 1492 |
| 453 | 20240614 | 112000 | 7412118260 | 5650 | 5650 | 5650 | 5650 | 401 |
| 454 | 20240614 | 111900 | 7409852610 | 5660 | 5650 | 5660 | 5640 | 2433 |
| 455 | 20240614 | 111800 | 7396107200 | 5650 | 5630 | 5650 | 5630 | 1925 |
| 456 | 20240614 | 111700 | 7385268990 | 5630 | 5660 | 5660 | 5630 | 2645 |
| 457 | 20240614 | 111600 | 7370340480 | 5660 | 5660 | 5670 | 5640 | 8747 |
| 458 | 20240614 | 111500 | 7320833010 | 5660 | 5650 | 5660 | 5650 | 5502 |
| 459 | 20240614 | 111400 | 7289726470 | 5640 | 5630 | 5650 | 5630 | 2667 |
| 460 | 20240614 | 111300 | 7274701790 | 5620 | 5630 | 5630 | 5620 | 2051 |
| 461 | 20240614 | 111200 | 7263169650 | 5620 | 5620 | 5620 | 5620 | 344 |
| 462 | 20240614 | 111100 | 7261236370 | 5630 | 5630 | 5630 | 5630 | 92 |
| 463 | 20240614 | 111000 | 7260718410 | 5630 | 5620 | 5630 | 5620 | 1281 |
| 464 | 20240614 | 110900 | 7253517570 | 5620 | 5610 | 5620 | 5610 | 1288 |
| 465 | 20240614 | 110800 | 7246291590 | 5610 | 5600 | 5610 | 5600 | 239 |
| 466 | 20240614 | 110700 | 7244951190 | 5600 | 5600 | 5600 | 5600 | 848 |
| 467 | 20240614 | 110600 | 7240202390 | 5600 | 5610 | 5610 | 5600 | 1353 |
| 468 | 20240614 | 110500 | 7232612080 | 5610 | 5600 | 5610 | 5600 | 3839 |
| 469 | 20240614 | 110400 | 7211087330 | 5600 | 5600 | 5600 | 5600 | 2309 |
| 470 | 20240614 | 110300 | 7198156930 | 5600 | 5590 | 5600 | 5590 | 1234 |
| 471 | 20240614 | 110200 | 7191255090 | 5590 | 5600 | 5600 | 5590 | 276 |
| 472 | 20240614 | 110100 | 7189711240 | 5600 | 5610 | 5610 | 5600 | 3565 |
| 473 | 20240614 | 110000 | 7169743450 | 5600 | 5610 | 5620 | 5600 | 6118 |
| 474 | 20240614 | 105900 | 7135469510 | 5610 | 5610 | 5610 | 5610 | 613 |
| 475 | 20240614 | 105800 | 7132030580 | 5610 | 5610 | 5620 | 5610 | 453 |
| 476 | 20240614 | 105700 | 7129487580 | 5620 | 5620 | 5620 | 5610 | 2938 |
| 477 | 20240614 | 105600 | 7112989320 | 5620 | 5630 | 5630 | 5620 | 2259 |
| 478 | 20240614 | 105500 | 7100292650 | 5630 | 5640 | 5640 | 5630 | 796 |
| 479 | 20240614 | 105400 | 7095808660 | 5640 | 5630 | 5640 | 5620 | 106 |
| 480 | 20240614 | 105300 | 7095212490 | 5630 | 5620 | 5630 | 5620 | 1194 |
| 481 | 20240614 | 105200 | 7088491240 | 5610 | 5620 | 5630 | 5610 | 7908 |
| 482 | 20240614 | 105100 | 7043993140 | 5620 | 5620 | 5620 | 5610 | 1885 |
| 483 | 20240614 | 105000 | 7033408490 | 5620 | 5600 | 5620 | 5600 | 4425 |
| 484 | 20240614 | 104900 | 7008602010 | 5590 | 5590 | 5590 | 5590 | 82 |
| 485 | 20240614 | 104800 | 7008143630 | 5590 | 5600 | 5600 | 5590 | 566 |
| 486 | 20240614 | 104700 | 7004976060 | 5600 | 5580 | 5600 | 5580 | 1319 |
| 487 | 20240614 | 104600 | 6997604610 | 5590 | 5600 | 5600 | 5580 | 1434 |
| 488 | 20240614 | 104500 | 6989595330 | 5600 | 5580 | 5600 | 5580 | 342 |
| 489 | 20240614 | 104400 | 6987684440 | 5580 | 5580 | 5590 | 5570 | 2776 |
| 490 | 20240614 | 104300 | 6972202410 | 5580 | 5580 | 5580 | 5570 | 9083 |
| 491 | 20240614 | 104200 | 6921602140 | 5580 | 5580 | 5580 | 5580 | 1724 |
| 492 | 20240614 | 104100 | 6911982220 | 5580 | 5590 | 5590 | 5580 | 1186 |
| 493 | 20240614 | 104000 | 6905362720 | 5590 | 5580 | 5590 | 5570 | 5324 |
| 494 | 20240614 | 103900 | 6875654850 | 5580 | 5590 | 5590 | 5580 | 4575 |
| 495 | 20240614 | 103800 | 6850120130 | 5590 | 5590 | 5590 | 5590 | 12331 |
| 496 | 20240614 | 103700 | 6781189840 | 5590 | 5610 | 5610 | 5590 | 2225 |
| 497 | 20240614 | 103600 | 6768736600 | 5610 | 5610 | 5610 | 5590 | 7289 |
| 498 | 20240614 | 103500 | 6727903260 | 5590 | 5600 | 5610 | 5590 | 14065 |
| 499 | 20240614 | 103400 | 6649137290 | 5610 | 5620 | 5620 | 5600 | 5243 |
| 500 | 20240614 | 103300 | 6619720630 | 5610 | 5600 | 5620 | 5600 | 2533 |
| 501 | 20240614 | 103200 | 6605510150 | 5600 | 5610 | 5620 | 5600 | 12363 |
| 502 | 20240614 | 103100 | 6536179310 | 5610 | 5600 | 5610 | 5600 | 7325 |
| 503 | 20240614 | 103000 | 6495095750 | 5600 | 5610 | 5620 | 5600 | 12061 |
| 504 | 20240614 | 102900 | 6427531140 | 5610 | 5610 | 5620 | 5610 | 1926 |
| 505 | 20240614 | 102800 | 6416726270 | 5610 | 5630 | 5630 | 5600 | 16300 |
| 506 | 20240614 | 102700 | 6325263200 | 5620 | 5620 | 5630 | 5620 | 1024 |
| 507 | 20240614 | 102600 | 6319506500 | 5620 | 5630 | 5630 | 5620 | 3614 |
| 508 | 20240614 | 102500 | 6299168150 | 5630 | 5630 | 5650 | 5630 | 1954 |
| 509 | 20240614 | 102400 | 6288147170 | 5630 | 5620 | 5650 | 5620 | 3100 |
| 510 | 20240614 | 102300 | 6270685350 | 5620 | 5640 | 5640 | 5620 | 5431 |
| 511 | 20240614 | 102200 | 6240086920 | 5630 | 5640 | 5640 | 5620 | 6676 |
| 512 | 20240614 | 102100 | 6202498430 | 5640 | 5650 | 5660 | 5640 | 6380 |
| 513 | 20240614 | 102000 | 6166461450 | 5650 | 5650 | 5660 | 5650 | 3319 |
| 514 | 20240614 | 101900 | 6147696900 | 5650 | 5670 | 5670 | 5650 | 4410 |
| 515 | 20240614 | 101800 | 6122740930 | 5670 | 5640 | 5670 | 5620 | 9273 |
| 516 | 20240614 | 101700 | 6070496230 | 5650 | 5640 | 5650 | 5620 | 14036 |
| 517 | 20240614 | 101600 | 5991378800 | 5650 | 5650 | 5670 | 5640 | 7866 |
| 518 | 20240614 | 101500 | 5946967590 | 5650 | 5650 | 5690 | 5650 | 5202 |
| 519 | 20240614 | 101400 | 5917557760 | 5660 | 5660 | 5670 | 5650 | 18430 |
| 520 | 20240614 | 101300 | 5813289080 | 5670 | 5670 | 5680 | 5670 | 6879 |
| 521 | 20240614 | 101200 | 5774264060 | 5680 | 5700 | 5720 | 5670 | 17101 |
| 522 | 20240614 | 101100 | 5676855160 | 5700 | 5700 | 5720 | 5700 | 5643 |
| 523 | 20240614 | 101000 | 5644645720 | 5700 | 5690 | 5700 | 5680 | 15802 |
| 524 | 20240614 | 100900 | 5554736510 | 5700 | 5720 | 5730 | 5700 | 16560 |
| 525 | 20240614 | 100800 | 5460013940 | 5720 | 5690 | 5730 | 5680 | 35151 |
| 526 | 20240614 | 100700 | 5259582170 | 5680 | 5690 | 5690 | 5680 | 4809 |
| 527 | 20240614 | 100600 | 5232245830 | 5690 | 5660 | 5700 | 5660 | 19248 |
| 528 | 20240614 | 100500 | 5122716110 | 5660 | 5650 | 5670 | 5650 | 12697 |
| 529 | 20240614 | 100400 | 5050948110 | 5650 | 5670 | 5670 | 5650 | 6088 |
| 530 | 20240614 | 100300 | 5016486840 | 5670 | 5690 | 5690 | 5660 | 11049 |
| 531 | 20240614 | 100200 | 4953806570 | 5690 | 5690 | 5700 | 5680 | 16311 |
| 532 | 20240614 | 100100 | 4861019100 | 5690 | 5680 | 5690 | 5670 | 5785 |
| 533 | 20240614 | 100000 | 4828179770 | 5670 | 5680 | 5680 | 5670 | 5309 |
| 534 | 20240614 | 095900 | 4798064730 | 5680 | 5660 | 5700 | 5660 | 19886 |
| 535 | 20240614 | 095800 | 4685061070 | 5650 | 5660 | 5660 | 5640 | 9514 |
| 536 | 20240614 | 095700 | 4631327520 | 5670 | 5670 | 5670 | 5660 | 3116 |
| 537 | 20240614 | 095600 | 4613682530 | 5670 | 5670 | 5670 | 5660 | 1424 |
| 538 | 20240614 | 095500 | 4605610200 | 5670 | 5650 | 5670 | 5650 | 3777 |
| 539 | 20240614 | 095400 | 4584234100 | 5660 | 5650 | 5660 | 5640 | 1507 |
| 540 | 20240614 | 095300 | 4575721310 | 5660 | 5650 | 5660 | 5640 | 2197 |
| 541 | 20240614 | 095200 | 4563300010 | 5640 | 5650 | 5660 | 5640 | 1809 |
| 542 | 20240614 | 095100 | 4553078250 | 5660 | 5650 | 5660 | 5640 | 7082 |
| 543 | 20240614 | 095000 | 4513083940 | 5640 | 5650 | 5660 | 5640 | 7778 |
| 544 | 20240614 | 094900 | 4469134620 | 5650 | 5650 | 5660 | 5650 | 2236 |
| 545 | 20240614 | 094800 | 4456492680 | 5650 | 5660 | 5670 | 5650 | 9240 |
| 546 | 20240614 | 094700 | 4404248690 | 5660 | 5660 | 5670 | 5660 | 11648 |
| 547 | 20240614 | 094600 | 4338291430 | 5660 | 5660 | 5670 | 5660 | 7075 |
| 548 | 20240614 | 094500 | 4298225710 | 5670 | 5660 | 5670 | 5640 | 12450 |
| 549 | 20240614 | 094400 | 4227779620 | 5660 | 5660 | 5660 | 5630 | 18918 |
| 550 | 20240614 | 094300 | 4120909200 | 5650 | 5690 | 5700 | 5650 | 35784 |
| 551 | 20240614 | 094200 | 3917757880 | 5690 | 5690 | 5700 | 5670 | 61088 |
| 552 | 20240614 | 094100 | 3570141100 | 5690 | 5670 | 5690 | 5660 | 62675 |
| 553 | 20240614 | 094000 | 3214165090 | 5670 | 5660 | 5680 | 5660 | 43470 |
| 554 | 20240614 | 093900 | 2967592290 | 5670 | 5650 | 5670 | 5640 | 27310 |
| 555 | 20240614 | 093800 | 2813051090 | 5640 | 5610 | 5650 | 5610 | 25533 |
| 556 | 20240614 | 093700 | 2669110190 | 5610 | 5600 | 5610 | 5590 | 9114 |
| 557 | 20240614 | 093600 | 2618046170 | 5600 | 5610 | 5610 | 5590 | 9728 |
| 558 | 20240614 | 093500 | 2563573960 | 5600 | 5620 | 5630 | 5600 | 29152 |
| 559 | 20240614 | 093400 | 2399845770 | 5620 | 5610 | 5630 | 5610 | 12257 |
| 560 | 20240614 | 093300 | 2330899110 | 5610 | 5630 | 5630 | 5600 | 4212 |
| 561 | 20240614 | 093200 | 2307238680 | 5620 | 5610 | 5640 | 5610 | 13615 |
| 562 | 20240614 | 093100 | 2230700430 | 5600 | 5590 | 5610 | 5580 | 6780 |
| 563 | 20240614 | 093000 | 2192733180 | 5590 | 5610 | 5620 | 5580 | 15572 |
| 564 | 20240614 | 092900 | 2105549990 | 5610 | 5620 | 5620 | 5610 | 15843 |
| 565 | 20240614 | 092800 | 2016602200 | 5620 | 5590 | 5620 | 5590 | 11608 |
| 566 | 20240614 | 092700 | 1951526870 | 5590 | 5580 | 5590 | 5570 | 4023 |
| 567 | 20240614 | 092600 | 1929085910 | 5580 | 5590 | 5600 | 5570 | 17017 |
| 568 | 20240614 | 092500 | 1834194310 | 5600 | 5600 | 5610 | 5580 | 21709 |
| 569 | 20240614 | 092400 | 1712746330 | 5600 | 5590 | 5600 | 5580 | 11231 |
| 570 | 20240614 | 092300 | 1650018710 | 5590 | 5580 | 5590 | 5570 | 5334 |
| 571 | 20240614 | 092200 | 1620240960 | 5580 | 5600 | 5600 | 5570 | 18409 |
| 572 | 20240614 | 092100 | 1517536550 | 5600 | 5610 | 5620 | 5580 | 29279 |
| 573 | 20240614 | 092000 | 1353599450 | 5620 | 5590 | 5620 | 5590 | 37482 |
| 574 | 20240614 | 091900 | 1143485800 | 5590 | 5570 | 5590 | 5570 | 8805 |
| 575 | 20240614 | 091800 | 1094304590 | 5590 | 5580 | 5590 | 5570 | 7767 |
| 576 | 20240614 | 091700 | 1050961180 | 5580 | 5540 | 5580 | 5540 | 7045 |
| 577 | 20240614 | 091600 | 1011799210 | 5540 | 5530 | 5540 | 5530 | 4395 |
| 578 | 20240614 | 091500 | 987472970 | 5530 | 5540 | 5540 | 5520 | 14057 |
| 579 | 20240614 | 091400 | 909755490 | 5540 | 5560 | 5560 | 5540 | 8761 |
| 580 | 20240614 | 091300 | 861171280 | 5560 | 5570 | 5570 | 5560 | 7160 |
| 581 | 20240614 | 091200 | 821346330 | 5570 | 5570 | 5570 | 5560 | 4479 |
| 582 | 20240614 | 091100 | 796411900 | 5570 | 5570 | 5580 | 5560 | 6315 |
| 583 | 20240614 | 091000 | 761258460 | 5570 | 5580 | 5580 | 5560 | 3172 |
| 584 | 20240614 | 090900 | 743590300 | 5570 | 5550 | 5580 | 5550 | 6255 |
| 585 | 20240614 | 090800 | 708763580 | 5560 | 5560 | 5570 | 5550 | 6353 |
| 586 | 20240614 | 090700 | 673441170 | 5560 | 5530 | 5570 | 5520 | 9567 |
| 587 | 20240614 | 090600 | 620433470 | 5530 | 5530 | 5550 | 5530 | 10074 |
| 588 | 20240614 | 090500 | 564719020 | 5530 | 5530 | 5540 | 5530 | 6259 |
| 589 | 20240614 | 090400 | 530089310 | 5520 | 5540 | 5550 | 5520 | 15368 |
| 590 | 20240614 | 090300 | 445107420 | 5530 | 5560 | 5560 | 5530 | 15238 |
| 591 | 20240614 | 090200 | 360665430 | 5550 | 5550 | 5550 | 5540 | 10133 |
| 592 | 20240614 | 090100 | 304443940 | 5540 | 5520 | 5550 | 5520 | 9166 |
| 593 | 20240614 | 090000 | 253739080 | 5520 | 5530 | 5590 | 5520 | 40713 |