30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 190000 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 29994 |
| 3 | 20241204 | 185900 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20241204 | 185800 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20241204 | 185700 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20241204 | 185600 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20241204 | 185500 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20241204 | 185400 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20241204 | 185300 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20241204 | 185200 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20241204 | 185100 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20241204 | 185000 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20241204 | 184900 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20241204 | 184800 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20241204 | 184700 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20241204 | 184600 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20241204 | 184500 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20241204 | 184400 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20241204 | 184300 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20241204 | 184200 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20241204 | 184100 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20241204 | 184000 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20241204 | 183900 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20241204 | 183800 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20241204 | 183700 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20241204 | 183600 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20241204 | 183500 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20241204 | 183400 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20241204 | 183300 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20241204 | 183200 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20241204 | 183100 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20241204 | 183000 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 29994 |
| 33 | 20241204 | 182900 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20241204 | 182800 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20241204 | 182700 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20241204 | 182600 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20241204 | 182500 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20241204 | 182400 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20241204 | 182300 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20241204 | 182200 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20241204 | 182100 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20241204 | 182000 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20241204 | 181900 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20241204 | 181800 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20241204 | 181700 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20241204 | 181600 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20241204 | 181500 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20241204 | 181400 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20241204 | 181300 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20241204 | 181200 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20241204 | 181100 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20241204 | 181000 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20241204 | 180900 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20241204 | 180800 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20241204 | 180700 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20241204 | 180600 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20241204 | 180500 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20241204 | 180400 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20241204 | 180300 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20241204 | 180200 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20241204 | 180100 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20241204 | 180000 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 29994 |
| 63 | 20241204 | 175900 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20241204 | 175800 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20241204 | 175700 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20241204 | 175600 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20241204 | 175500 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20241204 | 175400 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20241204 | 175300 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20241204 | 175200 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20241204 | 175100 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20241204 | 175000 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20241204 | 174900 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20241204 | 174800 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20241204 | 174700 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20241204 | 174600 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20241204 | 174500 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20241204 | 174400 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20241204 | 174300 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20241204 | 174200 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20241204 | 174100 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20241204 | 174000 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20241204 | 173900 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20241204 | 173800 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20241204 | 173700 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20241204 | 173600 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20241204 | 173500 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20241204 | 173400 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20241204 | 173300 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20241204 | 173200 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20241204 | 173100 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20241204 | 173000 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 29994 |
| 93 | 20241204 | 172900 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20241204 | 172800 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20241204 | 172700 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20241204 | 172600 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20241204 | 172500 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20241204 | 172400 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20241204 | 172300 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20241204 | 172200 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20241204 | 172100 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20241204 | 172000 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20241204 | 171900 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20241204 | 171800 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20241204 | 171700 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20241204 | 171600 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20241204 | 171500 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20241204 | 171400 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20241204 | 171300 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20241204 | 171200 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20241204 | 171100 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20241204 | 171000 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20241204 | 170900 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20241204 | 170800 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20241204 | 170700 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20241204 | 170600 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20241204 | 170500 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20241204 | 170400 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20241204 | 170300 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20241204 | 170200 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20241204 | 170100 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20241204 | 170000 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 29994 |
| 123 | 20241204 | 165900 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20241204 | 165800 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20241204 | 165700 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20241204 | 165600 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20241204 | 165500 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20241204 | 165400 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20241204 | 165300 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20241204 | 165200 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20241204 | 165100 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20241204 | 165000 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20241204 | 164900 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20241204 | 164800 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20241204 | 164700 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20241204 | 164600 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20241204 | 164500 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20241204 | 164400 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20241204 | 164300 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20241204 | 164200 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20241204 | 164100 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20241204 | 164000 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20241204 | 163900 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20241204 | 163800 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20241204 | 163700 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20241204 | 163600 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20241204 | 163500 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20241204 | 163400 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20241204 | 163300 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20241204 | 163200 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20241204 | 163100 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20241204 | 163000 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 29994 |
| 153 | 20241204 | 162900 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20241204 | 162800 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20241204 | 162700 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20241204 | 162600 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20241204 | 162500 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20241204 | 162400 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20241204 | 162300 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20241204 | 162200 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20241204 | 162100 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20241204 | 162000 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20241204 | 161900 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20241204 | 161800 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20241204 | 161700 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20241204 | 161600 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20241204 | 161500 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20241204 | 161400 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20241204 | 161300 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20241204 | 161200 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20241204 | 161100 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20241204 | 161000 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20241204 | 160900 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20241204 | 160800 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20241204 | 160700 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20241204 | 160600 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20241204 | 160500 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20241204 | 160400 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20241204 | 160300 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20241204 | 160200 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20241204 | 160100 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20241204 | 160000 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 29994 |
| 183 | 20241204 | 155900 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20241204 | 155800 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20241204 | 155700 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20241204 | 155600 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20241204 | 155500 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20241204 | 155400 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20241204 | 155300 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20241204 | 155200 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20241204 | 155100 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20241204 | 155000 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20241204 | 154900 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20241204 | 154800 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20241204 | 154700 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20241204 | 154600 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20241204 | 154500 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20241204 | 154400 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20241204 | 154300 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20241204 | 154200 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20241204 | 154100 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20241204 | 154000 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20241204 | 153900 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20241204 | 153800 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20241204 | 153700 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20241204 | 153600 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20241204 | 153500 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20241204 | 153400 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20241204 | 153300 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20241204 | 153200 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20241204 | 153100 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20241204 | 153000 | 14641701600 | 4780 | 4780 | 4780 | 4780 | 59988 |
| 213 | 20241204 | 152900 | 14498330280 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20241204 | 152800 | 14498330280 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20241204 | 152700 | 14498330280 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20241204 | 152600 | 14498330280 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20241204 | 152500 | 14498330280 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20241204 | 152400 | 14498330280 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20241204 | 152300 | 14498330280 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20241204 | 152200 | 14498330280 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20241204 | 152100 | 14498330280 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20241204 | 152000 | 14498330280 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20241204 | 151900 | 14498330280 | 4785 | 4780 | 4790 | 4750 | 27903 |
| 224 | 20241204 | 151800 | 14365259925 | 4790 | 4780 | 4790 | 4780 | 4012 |
| 225 | 20241204 | 151700 | 14346057305 | 4790 | 4780 | 4795 | 4780 | 5444 |
| 226 | 20241204 | 151600 | 14319986000 | 4790 | 4790 | 4795 | 4780 | 6802 |
| 227 | 20241204 | 151500 | 14287431180 | 4790 | 4785 | 4790 | 4785 | 6080 |
| 228 | 20241204 | 151400 | 14258319530 | 4780 | 4785 | 4785 | 4775 | 7148 |
| 229 | 20241204 | 151300 | 14224138415 | 4785 | 4785 | 4790 | 4780 | 7827 |
| 230 | 20241204 | 151200 | 14186689140 | 4785 | 4780 | 4795 | 4780 | 15523 |
| 231 | 20241204 | 151100 | 14112328650 | 4785 | 4780 | 4785 | 4775 | 9354 |
| 232 | 20241204 | 151000 | 14067612095 | 4780 | 4770 | 4780 | 4765 | 13354 |
| 233 | 20241204 | 150900 | 14003842425 | 4770 | 4770 | 4775 | 4760 | 14426 |
| 234 | 20241204 | 150800 | 13935001110 | 4760 | 4780 | 4795 | 4760 | 16778 |
| 235 | 20241204 | 150700 | 13854922110 | 4780 | 4775 | 4800 | 4745 | 62762 |
| 236 | 20241204 | 150600 | 13555355335 | 4775 | 4730 | 4775 | 4715 | 19975 |
| 237 | 20241204 | 150500 | 13460745035 | 4730 | 4730 | 4735 | 4725 | 3369 |
| 238 | 20241204 | 150400 | 13444818860 | 4735 | 4745 | 4745 | 4730 | 4459 |
| 239 | 20241204 | 150300 | 13423702455 | 4745 | 4745 | 4750 | 4745 | 1234 |
| 240 | 20241204 | 150200 | 13417841710 | 4745 | 4745 | 4750 | 4740 | 3011 |
| 241 | 20241204 | 150100 | 13403547610 | 4745 | 4745 | 4750 | 4740 | 3313 |
| 242 | 20241204 | 150000 | 13387825200 | 4745 | 4740 | 4745 | 4740 | 3235 |
| 243 | 20241204 | 145900 | 13372485235 | 4745 | 4745 | 4745 | 4745 | 2102 |
| 244 | 20241204 | 145800 | 13362511245 | 4745 | 4735 | 4745 | 4735 | 526 |
| 245 | 20241204 | 145700 | 13360019805 | 4735 | 4745 | 4745 | 4735 | 778 |
| 246 | 20241204 | 145600 | 13356334085 | 4745 | 4735 | 4745 | 4735 | 598 |
| 247 | 20241204 | 145500 | 13353500955 | 4745 | 4745 | 4745 | 4740 | 950 |
| 248 | 20241204 | 145400 | 13348995455 | 4750 | 4740 | 4750 | 4730 | 2749 |
| 249 | 20241204 | 145300 | 13335953800 | 4740 | 4745 | 4745 | 4730 | 675 |
| 250 | 20241204 | 145200 | 13332758340 | 4740 | 4720 | 4745 | 4720 | 2054 |
| 251 | 20241204 | 145100 | 13323018115 | 4740 | 4720 | 4740 | 4720 | 15407 |
| 252 | 20241204 | 145000 | 13250213515 | 4720 | 4720 | 4720 | 4720 | 1 |
| 253 | 20241204 | 144900 | 13250208795 | 4725 | 4720 | 4725 | 4720 | 2531 |
| 254 | 20241204 | 144800 | 13238258415 | 4725 | 4725 | 4725 | 4715 | 4020 |
| 255 | 20241204 | 144700 | 13219279585 | 4725 | 4720 | 4725 | 4715 | 4042 |
| 256 | 20241204 | 144600 | 13200204805 | 4720 | 4710 | 4725 | 4710 | 3519 |
| 257 | 20241204 | 144500 | 13183608395 | 4710 | 4695 | 4710 | 4695 | 3573 |
| 258 | 20241204 | 144400 | 13166813720 | 4695 | 4700 | 4700 | 4690 | 1426 |
| 259 | 20241204 | 144300 | 13160116520 | 4695 | 4685 | 4695 | 4685 | 632 |
| 260 | 20241204 | 144200 | 13157149750 | 4685 | 4680 | 4695 | 4675 | 3209 |
| 261 | 20241204 | 144100 | 13142109550 | 4685 | 4690 | 4690 | 4680 | 239 |
| 262 | 20241204 | 144000 | 13140990180 | 4690 | 4680 | 4690 | 4680 | 3526 |
| 263 | 20241204 | 143900 | 13124477180 | 4665 | 4670 | 4690 | 4665 | 899 |
| 264 | 20241204 | 143800 | 13120278750 | 4685 | 4685 | 4685 | 4670 | 547 |
| 265 | 20241204 | 143700 | 13117716295 | 4685 | 4665 | 4685 | 4660 | 4315 |
| 266 | 20241204 | 143600 | 13097586555 | 4665 | 4665 | 4665 | 4665 | 2000 |
| 267 | 20241204 | 143500 | 13088256555 | 4670 | 4670 | 4675 | 4670 | 3826 |
| 268 | 20241204 | 143400 | 13070388635 | 4670 | 4685 | 4685 | 4670 | 66 |
| 269 | 20241204 | 143300 | 13070079740 | 4685 | 4675 | 4685 | 4675 | 1940 |
| 270 | 20241204 | 143200 | 13061010200 | 4680 | 4680 | 4685 | 4675 | 523 |
| 271 | 20241204 | 143100 | 13058562105 | 4685 | 4675 | 4685 | 4675 | 548 |
| 272 | 20241204 | 143000 | 13056000135 | 4685 | 4685 | 4685 | 4675 | 803 |
| 273 | 20241204 | 142900 | 13052242100 | 4675 | 4675 | 4685 | 4670 | 718 |
| 274 | 20241204 | 142800 | 13048883890 | 4675 | 4690 | 4690 | 4675 | 689 |
| 275 | 20241204 | 142700 | 13045662770 | 4690 | 4700 | 4700 | 4670 | 775 |
| 276 | 20241204 | 142600 | 13042034220 | 4700 | 4680 | 4700 | 4670 | 1741 |
| 277 | 20241204 | 142500 | 13033891585 | 4670 | 4680 | 4685 | 4670 | 442 |
| 278 | 20241204 | 142400 | 13031823450 | 4670 | 4680 | 4680 | 4670 | 6418 |
| 279 | 20241204 | 142300 | 13001831100 | 4685 | 4700 | 4700 | 4685 | 3246 |
| 280 | 20241204 | 142200 | 12986605155 | 4700 | 4690 | 4700 | 4690 | 1630 |
| 281 | 20241204 | 142100 | 12978948455 | 4690 | 4690 | 4690 | 4690 | 60 |
| 282 | 20241204 | 142000 | 12978667055 | 4690 | 4710 | 4710 | 4690 | 145 |
| 283 | 20241204 | 141900 | 12977986435 | 4685 | 4700 | 4715 | 4680 | 623 |
| 284 | 20241204 | 141800 | 12975058580 | 4700 | 4675 | 4710 | 4665 | 6446 |
| 285 | 20241204 | 141700 | 12944779980 | 4670 | 4665 | 4695 | 4665 | 1624 |
| 286 | 20241204 | 141600 | 12937174740 | 4665 | 4685 | 4690 | 4665 | 1789 |
| 287 | 20241204 | 141500 | 12928803325 | 4695 | 4675 | 4695 | 4670 | 1171 |
| 288 | 20241204 | 141400 | 12923333355 | 4675 | 4675 | 4695 | 4670 | 9670 |
| 289 | 20241204 | 141300 | 12878122150 | 4675 | 4685 | 4700 | 4675 | 1814 |
| 290 | 20241204 | 141200 | 12869632415 | 4685 | 4700 | 4705 | 4680 | 2478 |
| 291 | 20241204 | 141100 | 12858025895 | 4690 | 4690 | 4705 | 4690 | 644 |
| 292 | 20241204 | 141000 | 12855002370 | 4685 | 4710 | 4710 | 4685 | 3249 |
| 293 | 20241204 | 140900 | 12839755065 | 4700 | 4705 | 4710 | 4700 | 3107 |
| 294 | 20241204 | 140800 | 12825143905 | 4705 | 4690 | 4710 | 4690 | 450 |
| 295 | 20241204 | 140700 | 12823028595 | 4710 | 4690 | 4710 | 4685 | 1593 |
| 296 | 20241204 | 140600 | 12815537975 | 4700 | 4705 | 4720 | 4680 | 1647 |
| 297 | 20241204 | 140500 | 12807809915 | 4710 | 4700 | 4710 | 4650 | 28493 |
| 298 | 20241204 | 140400 | 12674297205 | 4700 | 4730 | 4730 | 4700 | 2787 |
| 299 | 20241204 | 140300 | 12661189420 | 4730 | 4730 | 4730 | 4700 | 1224 |
| 300 | 20241204 | 140200 | 12655433100 | 4735 | 4725 | 4745 | 4700 | 5020 |
| 301 | 20241204 | 140100 | 12631780915 | 4735 | 4735 | 4735 | 4710 | 3357 |
| 302 | 20241204 | 140000 | 12615892200 | 4735 | 4720 | 4735 | 4695 | 4450 |
| 303 | 20241204 | 135900 | 12594927305 | 4700 | 4705 | 4720 | 4700 | 11895 |
| 304 | 20241204 | 135800 | 12538997220 | 4710 | 4725 | 4725 | 4710 | 5878 |
| 305 | 20241204 | 135700 | 12511298420 | 4720 | 4725 | 4725 | 4720 | 4336 |
| 306 | 20241204 | 135600 | 12490818885 | 4730 | 4720 | 4735 | 4715 | 1474 |
| 307 | 20241204 | 135500 | 12483853495 | 4720 | 4720 | 4730 | 4715 | 1887 |
| 308 | 20241204 | 135400 | 12474953550 | 4735 | 4735 | 4735 | 4715 | 4375 |
| 309 | 20241204 | 135300 | 12454294265 | 4740 | 4730 | 4740 | 4725 | 2051 |
| 310 | 20241204 | 135200 | 12444595245 | 4730 | 4730 | 4745 | 4730 | 1793 |
| 311 | 20241204 | 135100 | 12436114335 | 4730 | 4750 | 4760 | 4730 | 6474 |
| 312 | 20241204 | 135000 | 12405424020 | 4750 | 4750 | 4760 | 4750 | 56 |
| 313 | 20241204 | 134900 | 12405157910 | 4750 | 4765 | 4765 | 4750 | 2445 |
| 314 | 20241204 | 134800 | 12393542595 | 4750 | 4755 | 4770 | 4750 | 1980 |
| 315 | 20241204 | 134700 | 12384129995 | 4755 | 4755 | 4765 | 4755 | 884 |
| 316 | 20241204 | 134600 | 12379921395 | 4755 | 4755 | 4760 | 4755 | 464 |
| 317 | 20241204 | 134500 | 12377714365 | 4765 | 4760 | 4765 | 4750 | 2917 |
| 318 | 20241204 | 134400 | 12363840625 | 4760 | 4760 | 4765 | 4755 | 1247 |
| 319 | 20241204 | 134300 | 12357906085 | 4760 | 4765 | 4765 | 4750 | 773 |
| 320 | 20241204 | 134200 | 12354226480 | 4765 | 4775 | 4775 | 4765 | 654 |
| 321 | 20241204 | 134100 | 12351108255 | 4770 | 4760 | 4775 | 4760 | 2424 |
| 322 | 20241204 | 134000 | 12339543390 | 4760 | 4765 | 4775 | 4760 | 2293 |
| 323 | 20241204 | 133900 | 12328610740 | 4760 | 4750 | 4760 | 4745 | 1585 |
| 324 | 20241204 | 133800 | 12321079785 | 4750 | 4755 | 4760 | 4745 | 4559 |
| 325 | 20241204 | 133700 | 12299420890 | 4755 | 4755 | 4760 | 4750 | 2100 |
| 326 | 20241204 | 133600 | 12289440655 | 4755 | 4755 | 4755 | 4755 | 1173 |
| 327 | 20241204 | 133500 | 12283863040 | 4755 | 4765 | 4765 | 4755 | 1504 |
| 328 | 20241204 | 133400 | 12276706860 | 4765 | 4770 | 4770 | 4765 | 124 |
| 329 | 20241204 | 133300 | 12276115395 | 4770 | 4765 | 4770 | 4760 | 1551 |
| 330 | 20241204 | 133200 | 12268724480 | 4765 | 4765 | 4770 | 4765 | 1448 |
| 331 | 20241204 | 133100 | 12261824370 | 4765 | 4765 | 4765 | 4755 | 690 |
| 332 | 20241204 | 133000 | 12258539680 | 4765 | 4760 | 4765 | 4760 | 247 |
| 333 | 20241204 | 132900 | 12257362770 | 4770 | 4765 | 4770 | 4755 | 842 |
| 334 | 20241204 | 132800 | 12253351070 | 4765 | 4755 | 4770 | 4755 | 2458 |
| 335 | 20241204 | 132700 | 12241658345 | 4755 | 4755 | 4755 | 4750 | 952 |
| 336 | 20241204 | 132600 | 12237133260 | 4755 | 4755 | 4755 | 4750 | 783 |
| 337 | 20241204 | 132500 | 12233413620 | 4750 | 4755 | 4755 | 4750 | 2199 |
| 338 | 20241204 | 132400 | 12222962300 | 4750 | 4760 | 4780 | 4750 | 10937 |
| 339 | 20241204 | 132300 | 12170993030 | 4750 | 4750 | 4765 | 4750 | 4353 |
| 340 | 20241204 | 132200 | 12150298810 | 4750 | 4760 | 4765 | 4750 | 4624 |
| 341 | 20241204 | 132100 | 12128318005 | 4760 | 4780 | 4780 | 4760 | 15768 |
| 342 | 20241204 | 132000 | 12053139055 | 4785 | 4785 | 4795 | 4775 | 2699 |
| 343 | 20241204 | 131900 | 12040220000 | 4785 | 4785 | 4795 | 4780 | 2313 |
| 344 | 20241204 | 131800 | 12029152225 | 4790 | 4815 | 4820 | 4785 | 13721 |
| 345 | 20241204 | 131700 | 11963331770 | 4820 | 4825 | 4830 | 4815 | 9347 |
| 346 | 20241204 | 131600 | 11918246860 | 4830 | 4810 | 4830 | 4810 | 17663 |
| 347 | 20241204 | 131500 | 11833106935 | 4815 | 4810 | 4820 | 4800 | 14785 |
| 348 | 20241204 | 131400 | 11761994495 | 4810 | 4795 | 4820 | 4795 | 12936 |
| 349 | 20241204 | 131300 | 11699852135 | 4790 | 4790 | 4795 | 4790 | 8718 |
| 350 | 20241204 | 131200 | 11658062920 | 4790 | 4780 | 4790 | 4780 | 1524 |
| 351 | 20241204 | 131100 | 11650764030 | 4780 | 4780 | 4790 | 4775 | 2154 |
| 352 | 20241204 | 131000 | 11640459810 | 4775 | 4790 | 4790 | 4775 | 8177 |
| 353 | 20241204 | 130900 | 11601373125 | 4795 | 4785 | 4795 | 4780 | 2212 |
| 354 | 20241204 | 130800 | 11590781400 | 4785 | 4770 | 4785 | 4770 | 7257 |
| 355 | 20241204 | 130700 | 11556111360 | 4780 | 4780 | 4780 | 4770 | 578 |
| 356 | 20241204 | 130600 | 11553352120 | 4770 | 4780 | 4780 | 4770 | 2099 |
| 357 | 20241204 | 130500 | 11543322340 | 4775 | 4770 | 4775 | 4770 | 2271 |
| 358 | 20241204 | 130400 | 11532484320 | 4770 | 4765 | 4770 | 4765 | 1468 |
| 359 | 20241204 | 130300 | 11525484020 | 4765 | 4765 | 4765 | 4765 | 4315 |
| 360 | 20241204 | 130200 | 11504923045 | 4765 | 4780 | 4785 | 4760 | 20109 |
| 361 | 20241204 | 130100 | 11408793405 | 4775 | 4770 | 4780 | 4760 | 6631 |
| 362 | 20241204 | 130000 | 11377186055 | 4785 | 4790 | 4795 | 4765 | 26731 |
| 363 | 20241204 | 125900 | 11249484715 | 4795 | 4795 | 4800 | 4785 | 13256 |
| 364 | 20241204 | 125800 | 11185916755 | 4795 | 4800 | 4800 | 4780 | 12217 |
| 365 | 20241204 | 125700 | 11127432850 | 4800 | 4800 | 4810 | 4780 | 30151 |
| 366 | 20241204 | 125600 | 10982850095 | 4815 | 4765 | 4830 | 4760 | 30573 |
| 367 | 20241204 | 125500 | 10835999275 | 4760 | 4760 | 4765 | 4760 | 573 |
| 368 | 20241204 | 125400 | 10833271295 | 4760 | 4760 | 4760 | 4755 | 1907 |
| 369 | 20241204 | 125300 | 10824195885 | 4770 | 4770 | 4770 | 4765 | 2979 |
| 370 | 20241204 | 125200 | 10809993695 | 4765 | 4760 | 4765 | 4760 | 1943 |
| 371 | 20241204 | 125100 | 10800741340 | 4755 | 4750 | 4760 | 4750 | 572 |
| 372 | 20241204 | 125000 | 10798021590 | 4750 | 4750 | 4755 | 4750 | 3077 |
| 373 | 20241204 | 124900 | 10783405505 | 4750 | 4750 | 4750 | 4745 | 1887 |
| 374 | 20241204 | 124800 | 10774445165 | 4750 | 4745 | 4750 | 4745 | 2453 |
| 375 | 20241204 | 124700 | 10762799065 | 4740 | 4745 | 4745 | 4735 | 2189 |
| 376 | 20241204 | 124600 | 10752427700 | 4750 | 4745 | 4750 | 4745 | 724 |
| 377 | 20241204 | 124500 | 10748990350 | 4750 | 4740 | 4750 | 4725 | 3769 |
| 378 | 20241204 | 124400 | 10731105280 | 4720 | 4760 | 4760 | 4720 | 15561 |
| 379 | 20241204 | 124300 | 10657343405 | 4765 | 4755 | 4765 | 4755 | 1525 |
| 380 | 20241204 | 124200 | 10650081410 | 4755 | 4750 | 4755 | 4750 | 2129 |
| 381 | 20241204 | 124100 | 10639958090 | 4755 | 4750 | 4755 | 4745 | 1337 |
| 382 | 20241204 | 124000 | 10633607785 | 4755 | 4750 | 4755 | 4750 | 84 |
| 383 | 20241204 | 123900 | 10633208425 | 4750 | 4750 | 4750 | 4745 | 204 |
| 384 | 20241204 | 123800 | 10632239675 | 4745 | 4745 | 4755 | 4745 | 736 |
| 385 | 20241204 | 123700 | 10628746345 | 4750 | 4755 | 4755 | 4750 | 3416 |
| 386 | 20241204 | 123600 | 10612514025 | 4755 | 4755 | 4760 | 4755 | 996 |
| 387 | 20241204 | 123500 | 10607774085 | 4755 | 4750 | 4760 | 4750 | 695 |
| 388 | 20241204 | 123400 | 10604466515 | 4745 | 4755 | 4765 | 4745 | 1380 |
| 389 | 20241204 | 123300 | 10597902910 | 4755 | 4750 | 4755 | 4745 | 1999 |
| 390 | 20241204 | 123200 | 10588398655 | 4750 | 4750 | 4750 | 4735 | 1067 |
| 391 | 20241204 | 123100 | 10583330640 | 4730 | 4750 | 4750 | 4730 | 1777 |
| 392 | 20241204 | 123000 | 10574917135 | 4750 | 4750 | 4750 | 4750 | 51 |
| 393 | 20241204 | 122900 | 10574674885 | 4730 | 4760 | 4760 | 4730 | 1896 |
| 394 | 20241204 | 122800 | 10565694385 | 4750 | 4745 | 4765 | 4745 | 1185 |
| 395 | 20241204 | 122700 | 10560063755 | 4745 | 4735 | 4745 | 4735 | 4059 |
| 396 | 20241204 | 122600 | 10540837340 | 4740 | 4750 | 4750 | 4735 | 515 |
| 397 | 20241204 | 122500 | 10538398705 | 4750 | 4740 | 4750 | 4730 | 1620 |
| 398 | 20241204 | 122400 | 10530724945 | 4735 | 4740 | 4750 | 4735 | 1206 |
| 399 | 20241204 | 122300 | 10525006030 | 4745 | 4750 | 4750 | 4730 | 302 |
| 400 | 20241204 | 122200 | 10523576325 | 4750 | 4735 | 4750 | 4720 | 2984 |
| 401 | 20241204 | 122100 | 10509456800 | 4735 | 4730 | 4735 | 4720 | 2228 |
| 402 | 20241204 | 122000 | 10498920435 | 4720 | 4725 | 4735 | 4705 | 12821 |
| 403 | 20241204 | 121900 | 10438465855 | 4725 | 4735 | 4735 | 4720 | 5662 |
| 404 | 20241204 | 121800 | 10411708520 | 4735 | 4730 | 4740 | 4730 | 1689 |
| 405 | 20241204 | 121700 | 10403712720 | 4740 | 4735 | 4740 | 4730 | 1643 |
| 406 | 20241204 | 121600 | 10395934140 | 4735 | 4750 | 4750 | 4735 | 2469 |
| 407 | 20241204 | 121500 | 10384230870 | 4750 | 4740 | 4750 | 4740 | 1228 |
| 408 | 20241204 | 121400 | 10378408970 | 4750 | 4735 | 4755 | 4730 | 6767 |
| 409 | 20241204 | 121300 | 10346342620 | 4730 | 4735 | 4740 | 4725 | 5413 |
| 410 | 20241204 | 121200 | 10320724680 | 4740 | 4730 | 4745 | 4725 | 2951 |
| 411 | 20241204 | 121100 | 10306760315 | 4720 | 4735 | 4755 | 4720 | 15243 |
| 412 | 20241204 | 121000 | 10234684050 | 4730 | 4755 | 4765 | 4730 | 7133 |
| 413 | 20241204 | 120900 | 10200837100 | 4755 | 4760 | 4765 | 4755 | 7569 |
| 414 | 20241204 | 120800 | 10164821740 | 4760 | 4770 | 4770 | 4760 | 2791 |
| 415 | 20241204 | 120700 | 10151522690 | 4765 | 4790 | 4795 | 4765 | 7004 |
| 416 | 20241204 | 120600 | 10118074780 | 4795 | 4800 | 4805 | 4785 | 3095 |
| 417 | 20241204 | 120500 | 10103243010 | 4795 | 4830 | 4835 | 4795 | 8887 |
| 418 | 20241204 | 120400 | 10060390095 | 4835 | 4795 | 4835 | 4795 | 17344 |
| 419 | 20241204 | 120300 | 9976925465 | 4795 | 4765 | 4795 | 4760 | 11014 |
| 420 | 20241204 | 120200 | 9924310465 | 4760 | 4770 | 4795 | 4750 | 21425 |
| 421 | 20241204 | 120100 | 9822052425 | 4770 | 4785 | 4785 | 4770 | 15983 |
| 422 | 20241204 | 120000 | 9745739090 | 4785 | 4775 | 4790 | 4765 | 1624 |
| 423 | 20241204 | 115900 | 9737979075 | 4775 | 4775 | 4800 | 4765 | 6095 |
| 424 | 20241204 | 115800 | 9708829400 | 4760 | 4740 | 4785 | 4740 | 17721 |
| 425 | 20241204 | 115700 | 9624459310 | 4740 | 4770 | 4770 | 4740 | 6909 |
| 426 | 20241204 | 115600 | 9591623300 | 4770 | 4760 | 4775 | 4740 | 10363 |
| 427 | 20241204 | 115500 | 9542394950 | 4740 | 4795 | 4795 | 4730 | 40990 |
| 428 | 20241204 | 115400 | 9347273880 | 4795 | 4810 | 4810 | 4795 | 4537 |
| 429 | 20241204 | 115300 | 9325492725 | 4815 | 4825 | 4830 | 4815 | 13952 |
| 430 | 20241204 | 115200 | 9258223230 | 4825 | 4820 | 4825 | 4800 | 7834 |
| 431 | 20241204 | 115100 | 9220499785 | 4825 | 4790 | 4825 | 4790 | 10785 |
| 432 | 20241204 | 115000 | 9168627900 | 4790 | 4800 | 4800 | 4785 | 7758 |
| 433 | 20241204 | 114900 | 9131439385 | 4800 | 4825 | 4825 | 4800 | 8574 |
| 434 | 20241204 | 114800 | 9090178830 | 4825 | 4820 | 4840 | 4810 | 15559 |
| 435 | 20241204 | 114700 | 9015053820 | 4820 | 4785 | 4825 | 4785 | 12107 |
| 436 | 20241204 | 114600 | 8956863000 | 4790 | 4835 | 4840 | 4780 | 25877 |
| 437 | 20241204 | 114500 | 8832664040 | 4835 | 4825 | 4865 | 4805 | 75938 |
| 438 | 20241204 | 114400 | 8464999635 | 4830 | 4845 | 4850 | 4820 | 40046 |
| 439 | 20241204 | 114300 | 8271169905 | 4845 | 4820 | 4850 | 4820 | 69042 |
| 440 | 20241204 | 114200 | 7936931080 | 4820 | 4805 | 4820 | 4790 | 3695 |
| 441 | 20241204 | 114100 | 7919147565 | 4805 | 4800 | 4805 | 4795 | 2258 |
| 442 | 20241204 | 114000 | 7908305865 | 4800 | 4800 | 4805 | 4780 | 10282 |
| 443 | 20241204 | 113900 | 7859096070 | 4800 | 4805 | 4805 | 4790 | 2810 |
| 444 | 20241204 | 113800 | 7845621270 | 4805 | 4805 | 4820 | 4805 | 2495 |
| 445 | 20241204 | 113700 | 7833617975 | 4810 | 4805 | 4815 | 4795 | 11945 |
| 446 | 20241204 | 113600 | 7776254870 | 4805 | 4800 | 4820 | 4795 | 11485 |
| 447 | 20241204 | 113500 | 7721025825 | 4800 | 4795 | 4800 | 4785 | 3874 |
| 448 | 20241204 | 113400 | 7702454195 | 4790 | 4785 | 4795 | 4785 | 4000 |
| 449 | 20241204 | 113300 | 7683299935 | 4785 | 4790 | 4790 | 4775 | 12521 |
| 450 | 20241204 | 113200 | 7623454605 | 4790 | 4800 | 4800 | 4785 | 13942 |
| 451 | 20241204 | 113100 | 7556641705 | 4795 | 4795 | 4805 | 4790 | 3927 |
| 452 | 20241204 | 113000 | 7537800880 | 4790 | 4805 | 4820 | 4790 | 17720 |
| 453 | 20241204 | 112900 | 7452627305 | 4805 | 4815 | 4815 | 4800 | 9204 |
| 454 | 20241204 | 112800 | 7408403830 | 4815 | 4800 | 4815 | 4795 | 18666 |
| 455 | 20241204 | 112700 | 7318690165 | 4805 | 4815 | 4825 | 4805 | 14100 |
| 456 | 20241204 | 112600 | 7250828345 | 4815 | 4835 | 4840 | 4810 | 29653 |
| 457 | 20241204 | 112500 | 7107644470 | 4835 | 4835 | 4840 | 4810 | 43694 |
| 458 | 20241204 | 112400 | 6896523690 | 4835 | 4835 | 4835 | 4835 | 0 |
| 459 | 20241204 | 112300 | 6896523690 | 4835 | 4825 | 4835 | 4800 | 49604 |
| 460 | 20241204 | 112200 | 6656950200 | 4820 | 4800 | 4825 | 4790 | 23762 |
| 461 | 20241204 | 112100 | 6542697120 | 4800 | 4785 | 4800 | 4785 | 7668 |
| 462 | 20241204 | 112000 | 6505952545 | 4785 | 4790 | 4795 | 4780 | 1173 |
| 463 | 20241204 | 111900 | 6500335895 | 4790 | 4775 | 4795 | 4775 | 8437 |
| 464 | 20241204 | 111800 | 6459992585 | 4770 | 4775 | 4780 | 4770 | 468 |
| 465 | 20241204 | 111700 | 6457758310 | 4770 | 4775 | 4780 | 4765 | 1909 |
| 466 | 20241204 | 111600 | 6448646575 | 4760 | 4775 | 4775 | 4760 | 4830 |
| 467 | 20241204 | 111500 | 6425616505 | 4775 | 4785 | 4785 | 4770 | 1853 |
| 468 | 20241204 | 111400 | 6416765855 | 4785 | 4795 | 4795 | 4770 | 1749 |
| 469 | 20241204 | 111300 | 6408400325 | 4795 | 4805 | 4810 | 4795 | 8434 |
| 470 | 20241204 | 111200 | 6367888935 | 4790 | 4810 | 4810 | 4790 | 9178 |
| 471 | 20241204 | 111100 | 6323805810 | 4805 | 4795 | 4810 | 4770 | 14014 |
| 472 | 20241204 | 111000 | 6256580910 | 4795 | 4795 | 4805 | 4780 | 14551 |
| 473 | 20241204 | 110900 | 6186774790 | 4800 | 4770 | 4800 | 4765 | 12090 |
| 474 | 20241204 | 110800 | 6128937480 | 4770 | 4770 | 4770 | 4760 | 362 |
| 475 | 20241204 | 110700 | 6127213575 | 4770 | 4760 | 4770 | 4745 | 9660 |
| 476 | 20241204 | 110600 | 6081261085 | 4760 | 4770 | 4770 | 4760 | 6160 |
| 477 | 20241204 | 110500 | 6051920110 | 4765 | 4770 | 4770 | 4765 | 445 |
| 478 | 20241204 | 110400 | 6049799630 | 4770 | 4770 | 4775 | 4760 | 1384 |
| 479 | 20241204 | 110300 | 6043199695 | 4770 | 4770 | 4770 | 4765 | 1378 |
| 480 | 20241204 | 110200 | 6036633475 | 4765 | 4770 | 4775 | 4765 | 1821 |
| 481 | 20241204 | 110100 | 6027955970 | 4765 | 4765 | 4775 | 4760 | 2533 |
| 482 | 20241204 | 110000 | 6015877580 | 4765 | 4765 | 4780 | 4765 | 3555 |
| 483 | 20241204 | 105900 | 5998922255 | 4770 | 4790 | 4790 | 4765 | 3813 |
| 484 | 20241204 | 105800 | 5980709990 | 4790 | 4790 | 4795 | 4785 | 2334 |
| 485 | 20241204 | 105700 | 5969530850 | 4790 | 4785 | 4790 | 4775 | 10759 |
| 486 | 20241204 | 105600 | 5918035335 | 4785 | 4755 | 4790 | 4755 | 4519 |
| 487 | 20241204 | 105500 | 5896452320 | 4760 | 4750 | 4760 | 4745 | 2816 |
| 488 | 20241204 | 105400 | 5883060800 | 4750 | 4750 | 4750 | 4735 | 5101 |
| 489 | 20241204 | 105300 | 5858868105 | 4745 | 4740 | 4750 | 4740 | 9340 |
| 490 | 20241204 | 105200 | 5814566740 | 4740 | 4760 | 4760 | 4740 | 10615 |
| 491 | 20241204 | 105100 | 5764147310 | 4755 | 4775 | 4790 | 4755 | 8562 |
| 492 | 20241204 | 105000 | 5723298960 | 4775 | 4760 | 4785 | 4755 | 3300 |
| 493 | 20241204 | 104900 | 5707588715 | 4790 | 4805 | 4805 | 4760 | 31357 |
| 494 | 20241204 | 104800 | 5557609510 | 4800 | 4800 | 4810 | 4790 | 11957 |
| 495 | 20241204 | 104700 | 5500227635 | 4805 | 4810 | 4815 | 4795 | 14753 |
| 496 | 20241204 | 104600 | 5429360455 | 4810 | 4815 | 4815 | 4800 | 10767 |
| 497 | 20241204 | 104500 | 5377561005 | 4820 | 4805 | 4825 | 4805 | 24033 |
| 498 | 20241204 | 104400 | 5261788300 | 4805 | 4785 | 4810 | 4785 | 36386 |
| 499 | 20241204 | 104300 | 5087254525 | 4785 | 4775 | 4790 | 4775 | 12833 |
| 500 | 20241204 | 104200 | 5025870125 | 4775 | 4760 | 4775 | 4755 | 11223 |
| 501 | 20241204 | 104100 | 4972365160 | 4755 | 4760 | 4760 | 4755 | 964 |
| 502 | 20241204 | 104000 | 4967778635 | 4760 | 4760 | 4760 | 4755 | 3415 |
| 503 | 20241204 | 103900 | 4951523595 | 4755 | 4765 | 4770 | 4755 | 2222 |
| 504 | 20241204 | 103800 | 4940950395 | 4770 | 4760 | 4770 | 4755 | 3009 |
| 505 | 20241204 | 103700 | 4926622845 | 4765 | 4760 | 4765 | 4755 | 1109 |
| 506 | 20241204 | 103600 | 4921345200 | 4765 | 4755 | 4765 | 4750 | 2602 |
| 507 | 20241204 | 103500 | 4908981890 | 4755 | 4775 | 4775 | 4755 | 790 |
| 508 | 20241204 | 103400 | 4905218830 | 4755 | 4770 | 4775 | 4750 | 12970 |
| 509 | 20241204 | 103300 | 4843499420 | 4770 | 4750 | 4770 | 4740 | 14535 |
| 510 | 20241204 | 103200 | 4774228745 | 4750 | 4740 | 4750 | 4720 | 8068 |
| 511 | 20241204 | 103100 | 4736034240 | 4740 | 4755 | 4760 | 4740 | 8320 |
| 512 | 20241204 | 103000 | 4696520530 | 4755 | 4770 | 4775 | 4755 | 7089 |
| 513 | 20241204 | 102900 | 4662763055 | 4780 | 4785 | 4790 | 4765 | 14022 |
| 514 | 20241204 | 102800 | 4595719320 | 4785 | 4770 | 4785 | 4760 | 10974 |
| 515 | 20241204 | 102700 | 4543340125 | 4765 | 4765 | 4775 | 4760 | 10051 |
| 516 | 20241204 | 102600 | 4495424210 | 4770 | 4760 | 4790 | 4755 | 47308 |
| 517 | 20241204 | 102500 | 4269596455 | 4760 | 4750 | 4765 | 4745 | 18294 |
| 518 | 20241204 | 102400 | 4182555320 | 4745 | 4725 | 4745 | 4720 | 13511 |
| 519 | 20241204 | 102300 | 4118601170 | 4725 | 4730 | 4730 | 4725 | 750 |
| 520 | 20241204 | 102200 | 4115057405 | 4730 | 4730 | 4735 | 4720 | 4165 |
| 521 | 20241204 | 102100 | 4095353000 | 4730 | 4735 | 4735 | 4715 | 5028 |
| 522 | 20241204 | 102000 | 4071593655 | 4735 | 4705 | 4735 | 4705 | 13123 |
| 523 | 20241204 | 101900 | 4009566765 | 4715 | 4670 | 4720 | 4665 | 23308 |
| 524 | 20241204 | 101800 | 3900198785 | 4670 | 4660 | 4670 | 4645 | 4271 |
| 525 | 20241204 | 101700 | 3880272210 | 4645 | 4655 | 4670 | 4635 | 10842 |
| 526 | 20241204 | 101600 | 3829880335 | 4670 | 4665 | 4670 | 4660 | 2039 |
| 527 | 20241204 | 101500 | 3820374660 | 4665 | 4690 | 4695 | 4665 | 13090 |
| 528 | 20241204 | 101400 | 3759155270 | 4695 | 4665 | 4695 | 4665 | 13373 |
| 529 | 20241204 | 101300 | 3696541205 | 4670 | 4675 | 4680 | 4670 | 2089 |
| 530 | 20241204 | 101200 | 3686779575 | 4675 | 4670 | 4680 | 4660 | 3251 |
| 531 | 20241204 | 101100 | 3671604690 | 4675 | 4660 | 4675 | 4650 | 10368 |
| 532 | 20241204 | 101000 | 3623315935 | 4675 | 4685 | 4695 | 4660 | 14862 |
| 533 | 20241204 | 100900 | 3553789035 | 4695 | 4710 | 4710 | 4685 | 13155 |
| 534 | 20241204 | 100800 | 3491999085 | 4715 | 4710 | 4715 | 4705 | 3058 |
| 535 | 20241204 | 100700 | 3477599625 | 4710 | 4715 | 4725 | 4700 | 7078 |
| 536 | 20241204 | 100600 | 3444271860 | 4715 | 4730 | 4740 | 4715 | 6943 |
| 537 | 20241204 | 100500 | 3411463515 | 4730 | 4735 | 4735 | 4725 | 3020 |
| 538 | 20241204 | 100400 | 3397170480 | 4735 | 4715 | 4735 | 4710 | 8444 |
| 539 | 20241204 | 100300 | 3357313360 | 4720 | 4710 | 4725 | 4705 | 4728 |
| 540 | 20241204 | 100200 | 3335014565 | 4720 | 4745 | 4745 | 4700 | 12831 |
| 541 | 20241204 | 100100 | 3274454465 | 4750 | 4720 | 4765 | 4720 | 56740 |
| 542 | 20241204 | 100000 | 3005299480 | 4720 | 4700 | 4725 | 4700 | 12347 |
| 543 | 20241204 | 095900 | 2947052020 | 4710 | 4705 | 4710 | 4700 | 1416 |
| 544 | 20241204 | 095800 | 2940389815 | 4705 | 4710 | 4720 | 4680 | 22207 |
| 545 | 20241204 | 095700 | 2835869650 | 4715 | 4695 | 4715 | 4685 | 23071 |
| 546 | 20241204 | 095600 | 2727402705 | 4695 | 4695 | 4700 | 4685 | 10263 |
| 547 | 20241204 | 095500 | 2679233125 | 4700 | 4695 | 4700 | 4690 | 3253 |
| 548 | 20241204 | 095400 | 2663956835 | 4695 | 4685 | 4700 | 4685 | 6073 |
| 549 | 20241204 | 095300 | 2635469340 | 4685 | 4685 | 4690 | 4680 | 1719 |
| 550 | 20241204 | 095200 | 2627416040 | 4685 | 4680 | 4690 | 4675 | 5538 |
| 551 | 20241204 | 095100 | 2601497340 | 4680 | 4700 | 4700 | 4680 | 5642 |
| 552 | 20241204 | 095000 | 2575033955 | 4705 | 4685 | 4705 | 4675 | 11025 |
| 553 | 20241204 | 094900 | 2523249245 | 4700 | 4705 | 4710 | 4685 | 9023 |
| 554 | 20241204 | 094800 | 2480837385 | 4705 | 4675 | 4710 | 4675 | 21347 |
| 555 | 20241204 | 094700 | 2380511245 | 4675 | 4675 | 4690 | 4670 | 9186 |
| 556 | 20241204 | 094600 | 2337490320 | 4675 | 4690 | 4695 | 4670 | 8270 |
| 557 | 20241204 | 094500 | 2298796080 | 4690 | 4655 | 4695 | 4655 | 48459 |
| 558 | 20241204 | 094400 | 2072275000 | 4660 | 4645 | 4660 | 4635 | 13403 |
| 559 | 20241204 | 094300 | 2009994025 | 4635 | 4620 | 4645 | 4610 | 5911 |
| 560 | 20241204 | 094200 | 1982632670 | 4610 | 4625 | 4625 | 4610 | 9250 |
| 561 | 20241204 | 094100 | 1939959980 | 4625 | 4630 | 4630 | 4610 | 7664 |
| 562 | 20241204 | 094000 | 1904488960 | 4635 | 4630 | 4635 | 4615 | 3559 |
| 563 | 20241204 | 093900 | 1888014395 | 4630 | 4610 | 4630 | 4610 | 11740 |
| 564 | 20241204 | 093800 | 1833769645 | 4610 | 4620 | 4625 | 4610 | 3688 |
| 565 | 20241204 | 093700 | 1816748210 | 4620 | 4630 | 4635 | 4620 | 7865 |
| 566 | 20241204 | 093600 | 1780347855 | 4615 | 4635 | 4635 | 4615 | 4364 |
| 567 | 20241204 | 093500 | 1760144975 | 4635 | 4660 | 4660 | 4615 | 19929 |
| 568 | 20241204 | 093400 | 1667669840 | 4655 | 4655 | 4670 | 4650 | 17716 |
| 569 | 20241204 | 093300 | 1585060520 | 4655 | 4625 | 4670 | 4620 | 36937 |
| 570 | 20241204 | 093200 | 1413542835 | 4625 | 4620 | 4625 | 4610 | 15513 |
| 571 | 20241204 | 093100 | 1341897865 | 4620 | 4595 | 4620 | 4595 | 11181 |
| 572 | 20241204 | 093000 | 1290352590 | 4600 | 4595 | 4605 | 4590 | 2276 |
| 573 | 20241204 | 092900 | 1279882970 | 4595 | 4605 | 4605 | 4595 | 2726 |
| 574 | 20241204 | 092800 | 1267333645 | 4605 | 4605 | 4610 | 4600 | 5308 |
| 575 | 20241204 | 092700 | 1242894170 | 4610 | 4590 | 4610 | 4580 | 8956 |
| 576 | 20241204 | 092600 | 1201707770 | 4580 | 4580 | 4585 | 4575 | 1627 |
| 577 | 20241204 | 092500 | 1194255310 | 4580 | 4565 | 4585 | 4565 | 1281 |
| 578 | 20241204 | 092400 | 1188400145 | 4580 | 4590 | 4595 | 4580 | 1315 |
| 579 | 20241204 | 092300 | 1182358240 | 4590 | 4590 | 4590 | 4580 | 631 |
| 580 | 20241204 | 092200 | 1179463140 | 4590 | 4580 | 4600 | 4560 | 10217 |
| 581 | 20241204 | 092100 | 1132558530 | 4580 | 4560 | 4580 | 4555 | 440 |
| 582 | 20241204 | 092000 | 1130554105 | 4575 | 4585 | 4585 | 4575 | 3275 |
| 583 | 20241204 | 091900 | 1115557115 | 4585 | 4550 | 4585 | 4550 | 9731 |
| 584 | 20241204 | 091800 | 1071050645 | 4550 | 4530 | 4550 | 4530 | 1915 |
| 585 | 20241204 | 091700 | 1062366120 | 4530 | 4525 | 4530 | 4520 | 165 |
| 586 | 20241204 | 091600 | 1061620085 | 4530 | 4530 | 4535 | 4525 | 4136 |
| 587 | 20241204 | 091500 | 1042893655 | 4535 | 4540 | 4555 | 4535 | 2158 |
| 588 | 20241204 | 091400 | 1033096375 | 4555 | 4580 | 4580 | 4540 | 1517 |
| 589 | 20241204 | 091300 | 1026182975 | 4580 | 4570 | 4585 | 4570 | 3028 |
| 590 | 20241204 | 091200 | 1012342240 | 4570 | 4615 | 4615 | 4570 | 10362 |
| 591 | 20241204 | 091100 | 964752355 | 4615 | 4605 | 4635 | 4605 | 17899 |
| 592 | 20241204 | 091000 | 882075655 | 4610 | 4565 | 4610 | 4550 | 19001 |
| 593 | 20241204 | 090900 | 795025550 | 4550 | 4545 | 4580 | 4535 | 15542 |
| 594 | 20241204 | 090800 | 723999655 | 4550 | 4540 | 4570 | 4540 | 21019 |
| 595 | 20241204 | 090700 | 628216390 | 4530 | 4530 | 4540 | 4530 | 3291 |
| 596 | 20241204 | 090600 | 613301630 | 4540 | 4515 | 4545 | 4500 | 4377 |
| 597 | 20241204 | 090500 | 593534540 | 4515 | 4510 | 4560 | 4505 | 11053 |
| 598 | 20241204 | 090400 | 543443335 | 4510 | 4490 | 4530 | 4455 | 10400 |
| 599 | 20241204 | 090300 | 496615220 | 4490 | 4465 | 4505 | 4455 | 9082 |
| 600 | 20241204 | 090200 | 455894345 | 4465 | 4380 | 4465 | 4355 | 18186 |
| 601 | 20241204 | 090100 | 375297280 | 4385 | 4370 | 4400 | 4330 | 20842 |
| 602 | 20241204 | 090000 | 283953825 | 4375 | 4400 | 4440 | 4340 | 64781 |