29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184000 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 11913 |
| 3 | 20230605 | 183900 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20230605 | 183800 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20230605 | 183700 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20230605 | 183600 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20230605 | 183500 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20230605 | 183400 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20230605 | 183300 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20230605 | 183200 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20230605 | 183100 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20230605 | 183000 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20230605 | 182900 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20230605 | 182800 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20230605 | 182700 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20230605 | 182600 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20230605 | 182500 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20230605 | 182400 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20230605 | 182300 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20230605 | 182200 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20230605 | 182100 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20230605 | 182000 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20230605 | 181900 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20230605 | 181800 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20230605 | 181700 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20230605 | 181600 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20230605 | 181500 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20230605 | 181400 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20230605 | 181300 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20230605 | 181200 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20230605 | 181100 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20230605 | 181000 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 11913 |
| 33 | 20230605 | 180900 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20230605 | 180800 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20230605 | 180700 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20230605 | 180600 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20230605 | 180500 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20230605 | 180400 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20230605 | 180300 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20230605 | 180200 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20230605 | 180100 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20230605 | 180000 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20230605 | 175900 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20230605 | 175800 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20230605 | 175700 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20230605 | 175600 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20230605 | 175500 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20230605 | 175400 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20230605 | 175300 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20230605 | 175200 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20230605 | 175100 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20230605 | 175000 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20230605 | 174900 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20230605 | 174800 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20230605 | 174700 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20230605 | 174600 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20230605 | 174500 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20230605 | 174400 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20230605 | 174300 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20230605 | 174200 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20230605 | 174100 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20230605 | 174000 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 11913 |
| 63 | 20230605 | 173900 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20230605 | 173800 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20230605 | 173700 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20230605 | 173600 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20230605 | 173500 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20230605 | 173400 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20230605 | 173300 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20230605 | 173200 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20230605 | 173100 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20230605 | 173000 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20230605 | 172900 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20230605 | 172800 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20230605 | 172700 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20230605 | 172600 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20230605 | 172500 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20230605 | 172400 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20230605 | 172300 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20230605 | 172200 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20230605 | 172100 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20230605 | 172000 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20230605 | 171900 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20230605 | 171800 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20230605 | 171700 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20230605 | 171600 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20230605 | 171500 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20230605 | 171400 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20230605 | 171300 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20230605 | 171200 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20230605 | 171100 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20230605 | 171000 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 11913 |
| 93 | 20230605 | 170900 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20230605 | 170800 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20230605 | 170700 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20230605 | 170600 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20230605 | 170500 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20230605 | 170400 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20230605 | 170300 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20230605 | 170200 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20230605 | 170100 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20230605 | 170000 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20230605 | 165900 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20230605 | 165800 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20230605 | 165700 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20230605 | 165600 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20230605 | 165500 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20230605 | 165400 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20230605 | 165300 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20230605 | 165200 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20230605 | 165100 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20230605 | 165000 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20230605 | 164900 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20230605 | 164800 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20230605 | 164700 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20230605 | 164600 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20230605 | 164500 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20230605 | 164400 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20230605 | 164300 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20230605 | 164200 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20230605 | 164100 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20230605 | 164000 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 11913 |
| 123 | 20230605 | 163900 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20230605 | 163800 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20230605 | 163700 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20230605 | 163600 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20230605 | 163500 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20230605 | 163400 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20230605 | 163300 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20230605 | 163200 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20230605 | 163100 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20230605 | 163000 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20230605 | 162900 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20230605 | 162800 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20230605 | 162700 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20230605 | 162600 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20230605 | 162500 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20230605 | 162400 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20230605 | 162300 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20230605 | 162200 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20230605 | 162100 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20230605 | 162000 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20230605 | 161900 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20230605 | 161800 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20230605 | 161700 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20230605 | 161600 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20230605 | 161500 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20230605 | 161400 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20230605 | 161300 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20230605 | 161200 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20230605 | 161100 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20230605 | 161000 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 11913 |
| 153 | 20230605 | 160900 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20230605 | 160800 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20230605 | 160700 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20230605 | 160600 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20230605 | 160500 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20230605 | 160400 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20230605 | 160300 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20230605 | 160200 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20230605 | 160100 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20230605 | 160000 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20230605 | 155900 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20230605 | 155800 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20230605 | 155700 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20230605 | 155600 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20230605 | 155500 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20230605 | 155400 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20230605 | 155300 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20230605 | 155200 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20230605 | 155100 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20230605 | 155000 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20230605 | 154900 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20230605 | 154800 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20230605 | 154700 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20230605 | 154600 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20230605 | 154500 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20230605 | 154400 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20230605 | 154300 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20230605 | 154200 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20230605 | 154100 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20230605 | 154000 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 11913 |
| 183 | 20230605 | 153900 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20230605 | 153800 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20230605 | 153700 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20230605 | 153600 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20230605 | 153500 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20230605 | 153400 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20230605 | 153300 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20230605 | 153200 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20230605 | 153100 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20230605 | 153000 | 6462473530 | 7210 | 7210 | 7210 | 7210 | 11913 |
| 193 | 20230605 | 152900 | 6376580800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20230605 | 152800 | 6376580800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20230605 | 152700 | 6376580800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20230605 | 152600 | 6376580800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20230605 | 152500 | 6376580800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20230605 | 152400 | 6376580800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20230605 | 152300 | 6376580800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20230605 | 152200 | 6376580800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20230605 | 152100 | 6376580800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20230605 | 152000 | 6376580800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20230605 | 151900 | 6376580800 | 7210 | 7220 | 7220 | 7210 | 191 |
| 204 | 20230605 | 151800 | 6375203440 | 7210 | 7210 | 7230 | 7210 | 831 |
| 205 | 20230605 | 151700 | 6369208630 | 7190 | 7200 | 7210 | 7190 | 432 |
| 206 | 20230605 | 151600 | 6366098250 | 7200 | 7180 | 7200 | 7180 | 290 |
| 207 | 20230605 | 151500 | 6364010430 | 7180 | 7190 | 7200 | 7180 | 2703 |
| 208 | 20230605 | 151400 | 6344581430 | 7190 | 7200 | 7200 | 7190 | 558 |
| 209 | 20230605 | 151300 | 6340568760 | 7190 | 7190 | 7200 | 7180 | 982 |
| 210 | 20230605 | 151200 | 6333508040 | 7190 | 7190 | 7190 | 7180 | 1075 |
| 211 | 20230605 | 151100 | 6325781510 | 7190 | 7200 | 7200 | 7190 | 3186 |
| 212 | 20230605 | 151000 | 6302869120 | 7190 | 7200 | 7200 | 7190 | 3251 |
| 213 | 20230605 | 150900 | 6279468140 | 7200 | 7200 | 7200 | 7190 | 2205 |
| 214 | 20230605 | 150800 | 6263592940 | 7210 | 7210 | 7210 | 7200 | 2201 |
| 215 | 20230605 | 150700 | 6247737060 | 7210 | 7210 | 7210 | 7200 | 593 |
| 216 | 20230605 | 150600 | 6243462360 | 7230 | 7190 | 7230 | 7190 | 3747 |
| 217 | 20230605 | 150500 | 6216484810 | 7200 | 7200 | 7200 | 7190 | 234 |
| 218 | 20230605 | 150400 | 6214800310 | 7200 | 7200 | 7210 | 7200 | 2633 |
| 219 | 20230605 | 150300 | 6195841900 | 7200 | 7190 | 7200 | 7190 | 508 |
| 220 | 20230605 | 150200 | 6192187750 | 7190 | 7190 | 7190 | 7190 | 1000 |
| 221 | 20230605 | 150100 | 6184997750 | 7200 | 7190 | 7200 | 7190 | 4766 |
| 222 | 20230605 | 150000 | 6150712170 | 7200 | 7200 | 7200 | 7200 | 1519 |
| 223 | 20230605 | 145900 | 6139775370 | 7200 | 7200 | 7210 | 7200 | 1910 |
| 224 | 20230605 | 145800 | 6126014570 | 7200 | 7210 | 7210 | 7200 | 3899 |
| 225 | 20230605 | 145700 | 6097912780 | 7210 | 7220 | 7220 | 7210 | 403 |
| 226 | 20230605 | 145600 | 6095006520 | 7210 | 7230 | 7230 | 7210 | 2232 |
| 227 | 20230605 | 145500 | 6078890800 | 7230 | 7240 | 7240 | 7230 | 495 |
| 228 | 20230605 | 145400 | 6075308950 | 7240 | 7230 | 7240 | 7220 | 2336 |
| 229 | 20230605 | 145300 | 6058426650 | 7230 | 7230 | 7230 | 7220 | 3657 |
| 230 | 20230605 | 145200 | 6031996580 | 7220 | 7220 | 7220 | 7220 | 532 |
| 231 | 20230605 | 145100 | 6028155540 | 7230 | 7230 | 7230 | 7230 | 651 |
| 232 | 20230605 | 145000 | 6023448810 | 7230 | 7230 | 7230 | 7230 | 176 |
| 233 | 20230605 | 144900 | 6022176330 | 7240 | 7230 | 7240 | 7230 | 1511 |
| 234 | 20230605 | 144800 | 6011251790 | 7240 | 7230 | 7240 | 7230 | 197 |
| 235 | 20230605 | 144700 | 6009827040 | 7220 | 7230 | 7240 | 7220 | 2501 |
| 236 | 20230605 | 144600 | 5991751030 | 7220 | 7230 | 7240 | 7220 | 844 |
| 237 | 20230605 | 144500 | 5985645210 | 7230 | 7220 | 7230 | 7220 | 1047 |
| 238 | 20230605 | 144400 | 5978076460 | 7230 | 7230 | 7230 | 7220 | 91 |
| 239 | 20230605 | 144300 | 5977418940 | 7240 | 7230 | 7240 | 7220 | 996 |
| 240 | 20230605 | 144200 | 5970209000 | 7220 | 7230 | 7230 | 7220 | 1413 |
| 241 | 20230605 | 144100 | 5959993050 | 7240 | 7240 | 7250 | 7240 | 319 |
| 242 | 20230605 | 144000 | 5957681380 | 7230 | 7230 | 7250 | 7230 | 2479 |
| 243 | 20230605 | 143900 | 5939757960 | 7230 | 7240 | 7240 | 7230 | 324 |
| 244 | 20230605 | 143800 | 5937413160 | 7240 | 7240 | 7240 | 7240 | 261 |
| 245 | 20230605 | 143700 | 5935523520 | 7240 | 7230 | 7240 | 7230 | 601 |
| 246 | 20230605 | 143600 | 5931172410 | 7230 | 7240 | 7240 | 7230 | 119 |
| 247 | 20230605 | 143500 | 5930312020 | 7240 | 7250 | 7250 | 7240 | 2706 |
| 248 | 20230605 | 143400 | 5910720500 | 7250 | 7240 | 7250 | 7240 | 176 |
| 249 | 20230605 | 143300 | 5909445790 | 7240 | 7240 | 7240 | 7240 | 601 |
| 250 | 20230605 | 143200 | 5905094550 | 7240 | 7240 | 7240 | 7240 | 362 |
| 251 | 20230605 | 143100 | 5902473670 | 7240 | 7250 | 7250 | 7240 | 161 |
| 252 | 20230605 | 143000 | 5901307520 | 7250 | 7240 | 7250 | 7240 | 200 |
| 253 | 20230605 | 142900 | 5899859250 | 7240 | 7240 | 7240 | 7240 | 173 |
| 254 | 20230605 | 142800 | 5898606730 | 7240 | 7240 | 7250 | 7240 | 1651 |
| 255 | 20230605 | 142700 | 5886652180 | 7240 | 7240 | 7240 | 7240 | 1380 |
| 256 | 20230605 | 142600 | 5876660980 | 7250 | 7230 | 7250 | 7230 | 1091 |
| 257 | 20230605 | 142500 | 5868763330 | 7230 | 7270 | 7270 | 7230 | 4745 |
| 258 | 20230605 | 142400 | 5834349440 | 7260 | 7260 | 7260 | 7260 | 723 |
| 259 | 20230605 | 142300 | 5829100460 | 7260 | 7260 | 7270 | 7260 | 2985 |
| 260 | 20230605 | 142200 | 5807419550 | 7250 | 7260 | 7260 | 7250 | 128 |
| 261 | 20230605 | 142100 | 5806491430 | 7260 | 7240 | 7260 | 7240 | 757 |
| 262 | 20230605 | 142000 | 5801004990 | 7240 | 7230 | 7240 | 7230 | 1049 |
| 263 | 20230605 | 141900 | 5793415830 | 7240 | 7240 | 7250 | 7240 | 650 |
| 264 | 20230605 | 141800 | 5788709780 | 7240 | 7250 | 7250 | 7240 | 275 |
| 265 | 20230605 | 141700 | 5786718430 | 7240 | 7250 | 7250 | 7240 | 448 |
| 266 | 20230605 | 141600 | 5783473490 | 7240 | 7250 | 7250 | 7240 | 2710 |
| 267 | 20230605 | 141500 | 5763848750 | 7260 | 7270 | 7270 | 7250 | 228 |
| 268 | 20230605 | 141400 | 5762194470 | 7270 | 7250 | 7270 | 7240 | 2916 |
| 269 | 20230605 | 141300 | 5741051560 | 7250 | 7260 | 7260 | 7250 | 7489 |
| 270 | 20230605 | 141200 | 5686693580 | 7260 | 7270 | 7270 | 7260 | 639 |
| 271 | 20230605 | 141100 | 5682052230 | 7270 | 7270 | 7280 | 7260 | 3218 |
| 272 | 20230605 | 141000 | 5658661070 | 7270 | 7270 | 7270 | 7270 | 7092 |
| 273 | 20230605 | 140900 | 5607102230 | 7280 | 7280 | 7280 | 7270 | 370 |
| 274 | 20230605 | 140800 | 5604410880 | 7270 | 7280 | 7280 | 7270 | 887 |
| 275 | 20230605 | 140700 | 5597959610 | 7280 | 7270 | 7280 | 7270 | 389 |
| 276 | 20230605 | 140600 | 5595129810 | 7270 | 7280 | 7280 | 7270 | 1626 |
| 277 | 20230605 | 140500 | 5583304870 | 7280 | 7260 | 7280 | 7260 | 1952 |
| 278 | 20230605 | 140400 | 5569111110 | 7270 | 7260 | 7270 | 7250 | 10163 |
| 279 | 20230605 | 140300 | 5495269310 | 7260 | 7270 | 7270 | 7260 | 915 |
| 280 | 20230605 | 140200 | 5488625220 | 7270 | 7270 | 7270 | 7260 | 1758 |
| 281 | 20230605 | 140100 | 5475850440 | 7270 | 7260 | 7270 | 7260 | 6661 |
| 282 | 20230605 | 140000 | 5427487030 | 7260 | 7260 | 7260 | 7250 | 1010 |
| 283 | 20230605 | 135900 | 5420155600 | 7240 | 7260 | 7260 | 7240 | 5859 |
| 284 | 20230605 | 135800 | 5377635440 | 7270 | 7260 | 7270 | 7260 | 2761 |
| 285 | 20230605 | 135700 | 5357589570 | 7260 | 7260 | 7260 | 7260 | 6193 |
| 286 | 20230605 | 135600 | 5312628390 | 7260 | 7250 | 7260 | 7250 | 599 |
| 287 | 20230605 | 135500 | 5308283620 | 7250 | 7250 | 7260 | 7250 | 3401 |
| 288 | 20230605 | 135400 | 5283626060 | 7260 | 7250 | 7260 | 7240 | 4281 |
| 289 | 20230605 | 135300 | 5252580810 | 7250 | 7240 | 7250 | 7240 | 11388 |
| 290 | 20230605 | 135200 | 5170082750 | 7240 | 7240 | 7240 | 7230 | 10557 |
| 291 | 20230605 | 135100 | 5093652410 | 7240 | 7220 | 7240 | 7210 | 6108 |
| 292 | 20230605 | 135000 | 5049484070 | 7220 | 7210 | 7220 | 7210 | 1024 |
| 293 | 20230605 | 134900 | 5042093010 | 7220 | 7220 | 7220 | 7210 | 1995 |
| 294 | 20230605 | 134800 | 5027689360 | 7210 | 7210 | 7220 | 7210 | 381 |
| 295 | 20230605 | 134700 | 5024942330 | 7220 | 7210 | 7220 | 7210 | 1078 |
| 296 | 20230605 | 134600 | 5017168500 | 7210 | 7210 | 7220 | 7210 | 3935 |
| 297 | 20230605 | 134500 | 4988758720 | 7220 | 7210 | 7220 | 7210 | 1249 |
| 298 | 20230605 | 134400 | 4979743430 | 7220 | 7210 | 7220 | 7210 | 305 |
| 299 | 20230605 | 134300 | 4977543830 | 7200 | 7210 | 7210 | 7200 | 244 |
| 300 | 20230605 | 134200 | 4975787020 | 7210 | 7210 | 7220 | 7210 | 2687 |
| 301 | 20230605 | 134100 | 4956413650 | 7210 | 7200 | 7210 | 7200 | 5881 |
| 302 | 20230605 | 134000 | 4914023470 | 7200 | 7190 | 7200 | 7190 | 2623 |
| 303 | 20230605 | 133900 | 4895139160 | 7190 | 7180 | 7190 | 7180 | 2004 |
| 304 | 20230605 | 133800 | 4880731460 | 7190 | 7180 | 7190 | 7180 | 1444 |
| 305 | 20230605 | 133700 | 4870355180 | 7180 | 7170 | 7180 | 7170 | 152 |
| 306 | 20230605 | 133600 | 4869265150 | 7170 | 7170 | 7170 | 7170 | 99 |
| 307 | 20230605 | 133500 | 4868555320 | 7170 | 7170 | 7170 | 7170 | 107 |
| 308 | 20230605 | 133400 | 4867788130 | 7170 | 7180 | 7180 | 7170 | 1143 |
| 309 | 20230605 | 133300 | 4859592320 | 7180 | 7170 | 7180 | 7170 | 815 |
| 310 | 20230605 | 133200 | 4853747390 | 7170 | 7170 | 7170 | 7170 | 34 |
| 311 | 20230605 | 133100 | 4853503610 | 7170 | 7170 | 7170 | 7170 | 100 |
| 312 | 20230605 | 133000 | 4852786610 | 7170 | 7170 | 7170 | 7170 | 150 |
| 313 | 20230605 | 132900 | 4851711110 | 7170 | 7170 | 7170 | 7160 | 1016 |
| 314 | 20230605 | 132800 | 4844435200 | 7170 | 7170 | 7170 | 7170 | 0 |
| 315 | 20230605 | 132700 | 4844435200 | 7170 | 7170 | 7170 | 7170 | 450 |
| 316 | 20230605 | 132600 | 4841208700 | 7170 | 7170 | 7170 | 7170 | 470 |
| 317 | 20230605 | 132500 | 4837838800 | 7170 | 7170 | 7170 | 7170 | 7 |
| 318 | 20230605 | 132400 | 4837788610 | 7170 | 7170 | 7170 | 7170 | 600 |
| 319 | 20230605 | 132300 | 4833486610 | 7170 | 7170 | 7170 | 7170 | 50 |
| 320 | 20230605 | 132200 | 4833128110 | 7180 | 7180 | 7180 | 7180 | 565 |
| 321 | 20230605 | 132100 | 4829071410 | 7180 | 7170 | 7180 | 7170 | 2638 |
| 322 | 20230605 | 132000 | 4810155570 | 7170 | 7180 | 7180 | 7170 | 75 |
| 323 | 20230605 | 131900 | 4809617270 | 7180 | 7180 | 7180 | 7180 | 7 |
| 324 | 20230605 | 131800 | 4809567010 | 7180 | 7180 | 7180 | 7180 | 345 |
| 325 | 20230605 | 131700 | 4807089910 | 7180 | 7180 | 7180 | 7180 | 1 |
| 326 | 20230605 | 131600 | 4807082730 | 7180 | 7180 | 7180 | 7180 | 1000 |
| 327 | 20230605 | 131500 | 4799902730 | 7190 | 7190 | 7190 | 7190 | 0 |
| 328 | 20230605 | 131400 | 4799902730 | 7190 | 7190 | 7190 | 7190 | 15 |
| 329 | 20230605 | 131300 | 4799794880 | 7180 | 7180 | 7180 | 7180 | 7 |
| 330 | 20230605 | 131200 | 4799744620 | 7180 | 7170 | 7180 | 7170 | 264 |
| 331 | 20230605 | 131100 | 4797849240 | 7190 | 7170 | 7190 | 7170 | 2174 |
| 332 | 20230605 | 131000 | 4782261620 | 7170 | 7190 | 7190 | 7170 | 458 |
| 333 | 20230605 | 130900 | 4778975300 | 7190 | 7170 | 7190 | 7170 | 940 |
| 334 | 20230605 | 130800 | 4772222080 | 7170 | 7180 | 7180 | 7170 | 1418 |
| 335 | 20230605 | 130700 | 4762042750 | 7180 | 7190 | 7190 | 7180 | 1579 |
| 336 | 20230605 | 130600 | 4750690290 | 7190 | 7190 | 7190 | 7190 | 1098 |
| 337 | 20230605 | 130500 | 4742795670 | 7200 | 7200 | 7200 | 7200 | 25 |
| 338 | 20230605 | 130400 | 4742615670 | 7190 | 7200 | 7200 | 7190 | 60 |
| 339 | 20230605 | 130300 | 4742184170 | 7200 | 7200 | 7200 | 7190 | 77 |
| 340 | 20230605 | 130200 | 4741630270 | 7190 | 7200 | 7200 | 7190 | 92 |
| 341 | 20230605 | 130100 | 4740968770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 342 | 20230605 | 130000 | 4740968770 | 7200 | 7200 | 7200 | 7200 | 2 |
| 343 | 20230605 | 125900 | 4740954370 | 7200 | 7210 | 7210 | 7190 | 457 |
| 344 | 20230605 | 125800 | 4737664030 | 7200 | 7200 | 7200 | 7200 | 326 |
| 345 | 20230605 | 125700 | 4735316830 | 7200 | 7200 | 7210 | 7200 | 390 |
| 346 | 20230605 | 125600 | 4732506440 | 7210 | 7210 | 7210 | 7200 | 570 |
| 347 | 20230605 | 125500 | 4728400830 | 7210 | 7210 | 7210 | 7210 | 145 |
| 348 | 20230605 | 125400 | 4727355380 | 7200 | 7210 | 7210 | 7200 | 516 |
| 349 | 20230605 | 125300 | 4723638870 | 7200 | 7200 | 7210 | 7200 | 281 |
| 350 | 20230605 | 125200 | 4721614360 | 7210 | 7210 | 7210 | 7200 | 562 |
| 351 | 20230605 | 125100 | 4717565340 | 7210 | 7210 | 7210 | 7210 | 131 |
| 352 | 20230605 | 125000 | 4716620830 | 7210 | 7210 | 7210 | 7210 | 132 |
| 353 | 20230605 | 124900 | 4715669110 | 7210 | 7210 | 7210 | 7200 | 410 |
| 354 | 20230605 | 124800 | 4712714490 | 7200 | 7200 | 7200 | 7200 | 293 |
| 355 | 20230605 | 124700 | 4710604890 | 7200 | 7200 | 7210 | 7200 | 351 |
| 356 | 20230605 | 124600 | 4708077560 | 7200 | 7200 | 7200 | 7200 | 200 |
| 357 | 20230605 | 124500 | 4706637560 | 7190 | 7210 | 7210 | 7190 | 2293 |
| 358 | 20230605 | 124400 | 4690143120 | 7200 | 7200 | 7210 | 7200 | 681 |
| 359 | 20230605 | 124300 | 4685238560 | 7210 | 7210 | 7210 | 7210 | 262 |
| 360 | 20230605 | 124200 | 4683349540 | 7200 | 7210 | 7210 | 7200 | 204 |
| 361 | 20230605 | 124100 | 4681879420 | 7200 | 7210 | 7210 | 7200 | 677 |
| 362 | 20230605 | 124000 | 4677003610 | 7210 | 7210 | 7210 | 7200 | 270 |
| 363 | 20230605 | 123900 | 4675056990 | 7210 | 7210 | 7210 | 7210 | 1901 |
| 364 | 20230605 | 123800 | 4661350780 | 7210 | 7210 | 7220 | 7210 | 205 |
| 365 | 20230605 | 123700 | 4659872680 | 7220 | 7210 | 7220 | 7200 | 583 |
| 366 | 20230605 | 123600 | 4655669630 | 7220 | 7220 | 7220 | 7220 | 395 |
| 367 | 20230605 | 123500 | 4652817730 | 7220 | 7210 | 7220 | 7210 | 141 |
| 368 | 20230605 | 123400 | 4651799810 | 7220 | 7210 | 7220 | 7210 | 838 |
| 369 | 20230605 | 123300 | 4645754470 | 7220 | 7200 | 7230 | 7200 | 16749 |
| 370 | 20230605 | 123200 | 4524862890 | 7200 | 7200 | 7200 | 7190 | 623 |
| 371 | 20230605 | 123100 | 4520380070 | 7200 | 7200 | 7200 | 7200 | 347 |
| 372 | 20230605 | 123000 | 4517881670 | 7200 | 7200 | 7200 | 7200 | 552 |
| 373 | 20230605 | 122900 | 4513907270 | 7190 | 7200 | 7200 | 7190 | 436 |
| 374 | 20230605 | 122800 | 4510768120 | 7200 | 7200 | 7200 | 7200 | 871 |
| 375 | 20230605 | 122700 | 4504496920 | 7210 | 7210 | 7210 | 7200 | 377 |
| 376 | 20230605 | 122600 | 4501779850 | 7210 | 7200 | 7210 | 7190 | 549 |
| 377 | 20230605 | 122500 | 4497826760 | 7210 | 7210 | 7210 | 7210 | 133 |
| 378 | 20230605 | 122400 | 4496867830 | 7210 | 7210 | 7210 | 7200 | 6786 |
| 379 | 20230605 | 122300 | 4447990780 | 7210 | 7180 | 7210 | 7180 | 13854 |
| 380 | 20230605 | 122200 | 4348256670 | 7190 | 7190 | 7190 | 7190 | 652 |
| 381 | 20230605 | 122100 | 4343568790 | 7190 | 7180 | 7190 | 7170 | 2347 |
| 382 | 20230605 | 122000 | 4326716120 | 7170 | 7170 | 7180 | 7170 | 250 |
| 383 | 20230605 | 121900 | 4324922300 | 7170 | 7170 | 7170 | 7160 | 55 |
| 384 | 20230605 | 121800 | 4324527970 | 7180 | 7170 | 7180 | 7170 | 1844 |
| 385 | 20230605 | 121700 | 4311305180 | 7170 | 7170 | 7170 | 7170 | 172 |
| 386 | 20230605 | 121600 | 4310071940 | 7170 | 7170 | 7170 | 7170 | 141 |
| 387 | 20230605 | 121500 | 4309060970 | 7170 | 7170 | 7170 | 7160 | 273 |
| 388 | 20230605 | 121400 | 4307103670 | 7160 | 7170 | 7170 | 7160 | 133 |
| 389 | 20230605 | 121300 | 4306150080 | 7160 | 7170 | 7170 | 7160 | 132 |
| 390 | 20230605 | 121200 | 4305203650 | 7170 | 7180 | 7180 | 7170 | 264 |
| 391 | 20230605 | 121100 | 4303310760 | 7170 | 7170 | 7170 | 7170 | 136 |
| 392 | 20230605 | 121000 | 4302335640 | 7170 | 7180 | 7180 | 7170 | 248 |
| 393 | 20230605 | 120900 | 4300555800 | 7180 | 7180 | 7180 | 7180 | 131 |
| 394 | 20230605 | 120800 | 4299615220 | 7170 | 7170 | 7170 | 7160 | 340 |
| 395 | 20230605 | 120700 | 4297177470 | 7170 | 7170 | 7170 | 7170 | 151 |
| 396 | 20230605 | 120600 | 4296094800 | 7170 | 7160 | 7170 | 7160 | 497 |
| 397 | 20230605 | 120500 | 4292536180 | 7160 | 7160 | 7160 | 7160 | 417 |
| 398 | 20230605 | 120400 | 4289550460 | 7160 | 7160 | 7160 | 7150 | 192 |
| 399 | 20230605 | 120300 | 4288175840 | 7150 | 7160 | 7160 | 7150 | 1369 |
| 400 | 20230605 | 120200 | 4278383800 | 7150 | 7160 | 7160 | 7150 | 1186 |
| 401 | 20230605 | 120100 | 4269892130 | 7160 | 7160 | 7160 | 7160 | 137 |
| 402 | 20230605 | 120000 | 4268911210 | 7150 | 7160 | 7160 | 7150 | 138 |
| 403 | 20230605 | 115900 | 4267923140 | 7160 | 7140 | 7160 | 7140 | 138 |
| 404 | 20230605 | 115800 | 4266935180 | 7140 | 7160 | 7160 | 7140 | 853 |
| 405 | 20230605 | 115700 | 4260835630 | 7160 | 7160 | 7160 | 7160 | 131 |
| 406 | 20230605 | 115600 | 4259897670 | 7160 | 7160 | 7160 | 7160 | 283 |
| 407 | 20230605 | 115500 | 4257871390 | 7160 | 7140 | 7160 | 7140 | 662 |
| 408 | 20230605 | 115400 | 4253133410 | 7150 | 7160 | 7160 | 7150 | 614 |
| 409 | 20230605 | 115300 | 4248738590 | 7160 | 7150 | 7160 | 7150 | 623 |
| 410 | 20230605 | 115200 | 4244282830 | 7150 | 7150 | 7150 | 7150 | 1 |
| 411 | 20230605 | 115100 | 4244275680 | 7150 | 7120 | 7150 | 7120 | 1957 |
| 412 | 20230605 | 115000 | 4230306080 | 7120 | 7130 | 7130 | 7120 | 1711 |
| 413 | 20230605 | 114900 | 4218114220 | 7130 | 7130 | 7130 | 7120 | 259 |
| 414 | 20230605 | 114800 | 4216269640 | 7130 | 7120 | 7140 | 7120 | 162 |
| 415 | 20230605 | 114700 | 4215115070 | 7120 | 7130 | 7130 | 7120 | 2422 |
| 416 | 20230605 | 114600 | 4197852860 | 7130 | 7130 | 7130 | 7130 | 777 |
| 417 | 20230605 | 114500 | 4192312850 | 7140 | 7130 | 7140 | 7130 | 1961 |
| 418 | 20230605 | 114400 | 4178330870 | 7140 | 7160 | 7160 | 7140 | 2621 |
| 419 | 20230605 | 114300 | 4159616720 | 7160 | 7160 | 7160 | 7160 | 100 |
| 420 | 20230605 | 114200 | 4158900720 | 7160 | 7140 | 7160 | 7140 | 224 |
| 421 | 20230605 | 114100 | 4157299360 | 7140 | 7150 | 7150 | 7140 | 3357 |
| 422 | 20230605 | 114000 | 4133298380 | 7150 | 7150 | 7150 | 7150 | 50 |
| 423 | 20230605 | 113900 | 4132940880 | 7150 | 7150 | 7150 | 7150 | 9 |
| 424 | 20230605 | 113800 | 4132876530 | 7150 | 7150 | 7150 | 7150 | 10 |
| 425 | 20230605 | 113700 | 4132805030 | 7150 | 7160 | 7160 | 7150 | 289 |
| 426 | 20230605 | 113600 | 4130736490 | 7160 | 7160 | 7160 | 7160 | 15 |
| 427 | 20230605 | 113500 | 4130629090 | 7160 | 7160 | 7160 | 7160 | 2 |
| 428 | 20230605 | 113400 | 4130614770 | 7160 | 7160 | 7160 | 7160 | 5 |
| 429 | 20230605 | 113300 | 4130578970 | 7160 | 7150 | 7160 | 7150 | 44 |
| 430 | 20230605 | 113200 | 4130263980 | 7160 | 7160 | 7160 | 7160 | 4 |
| 431 | 20230605 | 113100 | 4130235340 | 7150 | 7150 | 7150 | 7150 | 31 |
| 432 | 20230605 | 113000 | 4130013690 | 7150 | 7150 | 7150 | 7150 | 30 |
| 433 | 20230605 | 112900 | 4129799190 | 7150 | 7160 | 7160 | 7150 | 208 |
| 434 | 20230605 | 112800 | 4128311910 | 7160 | 7160 | 7160 | 7160 | 76 |
| 435 | 20230605 | 112700 | 4127767750 | 7160 | 7160 | 7160 | 7150 | 610 |
| 436 | 20230605 | 112600 | 4123404150 | 7160 | 7160 | 7160 | 7160 | 72 |
| 437 | 20230605 | 112500 | 4122888630 | 7160 | 7160 | 7160 | 7160 | 662 |
| 438 | 20230605 | 112400 | 4118148710 | 7160 | 7160 | 7160 | 7160 | 142 |
| 439 | 20230605 | 112300 | 4117131990 | 7160 | 7160 | 7160 | 7160 | 2 |
| 440 | 20230605 | 112200 | 4117117670 | 7160 | 7160 | 7160 | 7160 | 10 |
| 441 | 20230605 | 112100 | 4117046070 | 7150 | 7150 | 7150 | 7150 | 1326 |
| 442 | 20230605 | 112000 | 4107565170 | 7150 | 7150 | 7150 | 7150 | 1995 |
| 443 | 20230605 | 111900 | 4093300920 | 7160 | 7160 | 7160 | 7160 | 176 |
| 444 | 20230605 | 111800 | 4092040760 | 7150 | 7150 | 7150 | 7150 | 3 |
| 445 | 20230605 | 111700 | 4092019310 | 7150 | 7160 | 7160 | 7150 | 1516 |
| 446 | 20230605 | 111600 | 4081179130 | 7150 | 7150 | 7150 | 7150 | 135 |
| 447 | 20230605 | 111500 | 4080213880 | 7150 | 7160 | 7160 | 7150 | 3522 |
| 448 | 20230605 | 111400 | 4055010430 | 7160 | 7170 | 7170 | 7160 | 2485 |
| 449 | 20230605 | 111300 | 4037214990 | 7170 | 7180 | 7180 | 7170 | 721 |
| 450 | 20230605 | 111200 | 4032045310 | 7170 | 7180 | 7180 | 7170 | 137 |
| 451 | 20230605 | 111100 | 4031062660 | 7160 | 7170 | 7170 | 7160 | 353 |
| 452 | 20230605 | 111000 | 4028533370 | 7160 | 7160 | 7160 | 7160 | 284 |
| 453 | 20230605 | 110900 | 4026499930 | 7170 | 7180 | 7180 | 7170 | 13 |
| 454 | 20230605 | 110800 | 4026406610 | 7180 | 7180 | 7180 | 7180 | 500 |
| 455 | 20230605 | 110700 | 4022816610 | 7180 | 7170 | 7180 | 7160 | 569 |
| 456 | 20230605 | 110600 | 4018737990 | 7170 | 7160 | 7170 | 7160 | 557 |
| 457 | 20230605 | 110500 | 4014744320 | 7160 | 7160 | 7170 | 7160 | 1447 |
| 458 | 20230605 | 110400 | 4004377350 | 7160 | 7150 | 7160 | 7150 | 418 |
| 459 | 20230605 | 110300 | 4001388250 | 7150 | 7150 | 7150 | 7150 | 256 |
| 460 | 20230605 | 110200 | 3999557850 | 7150 | 7150 | 7160 | 7150 | 1148 |
| 461 | 20230605 | 110100 | 3991349550 | 7150 | 7160 | 7160 | 7150 | 429 |
| 462 | 20230605 | 110000 | 3988278510 | 7160 | 7160 | 7160 | 7160 | 552 |
| 463 | 20230605 | 105900 | 3984326190 | 7160 | 7160 | 7160 | 7160 | 2 |
| 464 | 20230605 | 105800 | 3984311870 | 7180 | 7190 | 7190 | 7140 | 10213 |
| 465 | 20230605 | 105700 | 3911218010 | 7190 | 7200 | 7200 | 7190 | 119 |
| 466 | 20230605 | 105600 | 3910362390 | 7190 | 7190 | 7200 | 7190 | 89 |
| 467 | 20230605 | 105500 | 3909722470 | 7190 | 7200 | 7210 | 7190 | 434 |
| 468 | 20230605 | 105400 | 3906600890 | 7210 | 7210 | 7210 | 7210 | 2910 |
| 469 | 20230605 | 105300 | 3885619790 | 7210 | 7180 | 7220 | 7180 | 5449 |
| 470 | 20230605 | 105200 | 3846347920 | 7180 | 7200 | 7200 | 7180 | 2808 |
| 471 | 20230605 | 105100 | 3826183160 | 7200 | 7200 | 7200 | 7200 | 1 |
| 472 | 20230605 | 105000 | 3826175960 | 7200 | 7190 | 7200 | 7180 | 2508 |
| 473 | 20230605 | 104900 | 3808120230 | 7190 | 7170 | 7190 | 7170 | 28 |
| 474 | 20230605 | 104800 | 3807918930 | 7170 | 7170 | 7170 | 7170 | 32 |
| 475 | 20230605 | 104700 | 3807689490 | 7170 | 7190 | 7190 | 7160 | 5064 |
| 476 | 20230605 | 104600 | 3771405750 | 7200 | 7200 | 7200 | 7160 | 5052 |
| 477 | 20230605 | 104500 | 3735206900 | 7200 | 7180 | 7200 | 7180 | 1650 |
| 478 | 20230605 | 104400 | 3723340860 | 7180 | 7190 | 7190 | 7180 | 904 |
| 479 | 20230605 | 104300 | 3716843750 | 7190 | 7190 | 7190 | 7190 | 54 |
| 480 | 20230605 | 104200 | 3716455490 | 7190 | 7190 | 7190 | 7190 | 1896 |
| 481 | 20230605 | 104100 | 3702823250 | 7180 | 7180 | 7190 | 7170 | 872 |
| 482 | 20230605 | 104000 | 3696566270 | 7180 | 7180 | 7180 | 7180 | 4036 |
| 483 | 20230605 | 103900 | 3667587790 | 7180 | 7180 | 7180 | 7180 | 10 |
| 484 | 20230605 | 103800 | 3667515990 | 7180 | 7160 | 7180 | 7160 | 701 |
| 485 | 20230605 | 103700 | 3662496810 | 7160 | 7170 | 7180 | 7160 | 111 |
| 486 | 20230605 | 103600 | 3661699940 | 7180 | 7170 | 7180 | 7170 | 1754 |
| 487 | 20230605 | 103500 | 3649122720 | 7170 | 7170 | 7170 | 7170 | 161 |
| 488 | 20230605 | 103400 | 3647968350 | 7170 | 7160 | 7180 | 7160 | 693 |
| 489 | 20230605 | 103300 | 3643005410 | 7160 | 7180 | 7180 | 7160 | 2708 |
| 490 | 20230605 | 103200 | 3623601010 | 7170 | 7180 | 7180 | 7170 | 903 |
| 491 | 20230605 | 103100 | 3617118310 | 7180 | 7180 | 7180 | 7170 | 1628 |
| 492 | 20230605 | 103000 | 3605430320 | 7180 | 7180 | 7180 | 7160 | 2502 |
| 493 | 20230605 | 102900 | 3587488790 | 7180 | 7180 | 7180 | 7180 | 497 |
| 494 | 20230605 | 102800 | 3583920330 | 7190 | 7190 | 7190 | 7180 | 538 |
| 495 | 20230605 | 102700 | 3580052800 | 7180 | 7200 | 7200 | 7180 | 3008 |
| 496 | 20230605 | 102600 | 3558426560 | 7200 | 7190 | 7200 | 7190 | 610 |
| 497 | 20230605 | 102500 | 3554034670 | 7200 | 7200 | 7200 | 7200 | 153 |
| 498 | 20230605 | 102400 | 3552933070 | 7190 | 7210 | 7210 | 7190 | 2682 |
| 499 | 20230605 | 102300 | 3533600550 | 7210 | 7220 | 7220 | 7210 | 3335 |
| 500 | 20230605 | 102200 | 3509522650 | 7220 | 7190 | 7220 | 7180 | 14675 |
| 501 | 20230605 | 102100 | 3403877430 | 7190 | 7190 | 7190 | 7180 | 169 |
| 502 | 20230605 | 102000 | 3402663600 | 7190 | 7180 | 7190 | 7180 | 5424 |
| 503 | 20230605 | 101900 | 3363672290 | 7180 | 7170 | 7180 | 7160 | 3470 |
| 504 | 20230605 | 101800 | 3338796510 | 7170 | 7180 | 7180 | 7170 | 283 |
| 505 | 20230605 | 101700 | 3336765300 | 7170 | 7180 | 7180 | 7170 | 1602 |
| 506 | 20230605 | 101600 | 3325278190 | 7180 | 7180 | 7180 | 7180 | 1126 |
| 507 | 20230605 | 101500 | 3317193510 | 7180 | 7170 | 7180 | 7170 | 3113 |
| 508 | 20230605 | 101400 | 3294854180 | 7170 | 7170 | 7190 | 7170 | 204 |
| 509 | 20230605 | 101300 | 3293390460 | 7170 | 7170 | 7180 | 7170 | 3802 |
| 510 | 20230605 | 101200 | 3266103970 | 7180 | 7170 | 7180 | 7170 | 1017 |
| 511 | 20230605 | 101100 | 3258812030 | 7180 | 7180 | 7180 | 7170 | 1351 |
| 512 | 20230605 | 101000 | 3249115500 | 7170 | 7180 | 7190 | 7170 | 1812 |
| 513 | 20230605 | 100900 | 3236114740 | 7180 | 7180 | 7180 | 7170 | 2283 |
| 514 | 20230605 | 100800 | 3219724810 | 7180 | 7200 | 7200 | 7180 | 1947 |
| 515 | 20230605 | 100700 | 3205730900 | 7200 | 7200 | 7200 | 7200 | 1102 |
| 516 | 20230605 | 100600 | 3197796500 | 7200 | 7210 | 7220 | 7200 | 1021 |
| 517 | 20230605 | 100500 | 3190438300 | 7210 | 7210 | 7210 | 7190 | 1455 |
| 518 | 20230605 | 100400 | 3179955740 | 7210 | 7180 | 7220 | 7180 | 283 |
| 519 | 20230605 | 100300 | 3177915110 | 7180 | 7220 | 7220 | 7180 | 11929 |
| 520 | 20230605 | 100200 | 3091962200 | 7220 | 7210 | 7230 | 7210 | 5752 |
| 521 | 20230605 | 100100 | 3050441060 | 7210 | 7200 | 7210 | 7200 | 2917 |
| 522 | 20230605 | 100000 | 3029417900 | 7200 | 7200 | 7210 | 7200 | 576 |
| 523 | 20230605 | 095900 | 3025266380 | 7200 | 7220 | 7220 | 7200 | 1357 |
| 524 | 20230605 | 095800 | 3015490760 | 7210 | 7210 | 7220 | 7200 | 4013 |
| 525 | 20230605 | 095700 | 2986562500 | 7210 | 7220 | 7230 | 7210 | 7286 |
| 526 | 20230605 | 095600 | 2933958220 | 7220 | 7200 | 7230 | 7200 | 22411 |
| 527 | 20230605 | 095500 | 2772480670 | 7190 | 7180 | 7190 | 7180 | 27664 |
| 528 | 20230605 | 095400 | 2573585860 | 7180 | 7170 | 7190 | 7170 | 5105 |
| 529 | 20230605 | 095300 | 2536924710 | 7180 | 7170 | 7180 | 7160 | 7981 |
| 530 | 20230605 | 095200 | 2479673560 | 7170 | 7180 | 7180 | 7170 | 6334 |
| 531 | 20230605 | 095100 | 2434198190 | 7170 | 7180 | 7180 | 7170 | 2051 |
| 532 | 20230605 | 095000 | 2419487720 | 7160 | 7160 | 7170 | 7160 | 1550 |
| 533 | 20230605 | 094900 | 2408376310 | 7170 | 7170 | 7180 | 7160 | 5317 |
| 534 | 20230605 | 094800 | 2370286070 | 7170 | 7170 | 7180 | 7160 | 3451 |
| 535 | 20230605 | 094700 | 2345542350 | 7170 | 7150 | 7180 | 7150 | 10021 |
| 536 | 20230605 | 094600 | 2273697380 | 7150 | 7160 | 7160 | 7150 | 4304 |
| 537 | 20230605 | 094500 | 2242881600 | 7160 | 7160 | 7160 | 7130 | 2701 |
| 538 | 20230605 | 094400 | 2223583750 | 7130 | 7120 | 7170 | 7090 | 23784 |
| 539 | 20230605 | 094300 | 2053857020 | 7110 | 7120 | 7120 | 7110 | 727 |
| 540 | 20230605 | 094200 | 2048683480 | 7120 | 7120 | 7120 | 7110 | 2497 |
| 541 | 20230605 | 094100 | 2030914530 | 7120 | 7120 | 7120 | 7120 | 217 |
| 542 | 20230605 | 094000 | 2029369490 | 7120 | 7140 | 7140 | 7120 | 2328 |
| 543 | 20230605 | 093900 | 2012772890 | 7140 | 7140 | 7140 | 7130 | 1799 |
| 544 | 20230605 | 093800 | 1999928130 | 7140 | 7130 | 7140 | 7130 | 1081 |
| 545 | 20230605 | 093700 | 1992216420 | 7140 | 7150 | 7150 | 7140 | 3322 |
| 546 | 20230605 | 093600 | 1968489580 | 7150 | 7130 | 7150 | 7130 | 9730 |
| 547 | 20230605 | 093500 | 1899002950 | 7130 | 7130 | 7130 | 7120 | 8391 |
| 548 | 20230605 | 093400 | 1839202700 | 7130 | 7120 | 7130 | 7110 | 1789 |
| 549 | 20230605 | 093300 | 1826464210 | 7120 | 7110 | 7120 | 7100 | 8209 |
| 550 | 20230605 | 093200 | 1768032370 | 7110 | 7110 | 7120 | 7110 | 2761 |
| 551 | 20230605 | 093100 | 1748398900 | 7110 | 7100 | 7110 | 7100 | 1627 |
| 552 | 20230605 | 093000 | 1736835860 | 7110 | 7100 | 7120 | 7090 | 13990 |
| 553 | 20230605 | 092900 | 1637391640 | 7090 | 7070 | 7100 | 7070 | 986 |
| 554 | 20230605 | 092800 | 1630403720 | 7090 | 7070 | 7090 | 7060 | 3396 |
| 555 | 20230605 | 092700 | 1606347820 | 7060 | 7070 | 7070 | 7060 | 687 |
| 556 | 20230605 | 092600 | 1601497420 | 7070 | 7040 | 7070 | 7040 | 294 |
| 557 | 20230605 | 092500 | 1599424680 | 7040 | 7070 | 7070 | 7040 | 1562 |
| 558 | 20230605 | 092400 | 1588398060 | 7090 | 7090 | 7090 | 7090 | 306 |
| 559 | 20230605 | 092300 | 1586228520 | 7090 | 7080 | 7090 | 7050 | 1368 |
| 560 | 20230605 | 092200 | 1576564630 | 7090 | 7120 | 7120 | 7080 | 12394 |
| 561 | 20230605 | 092100 | 1488496170 | 7110 | 7120 | 7120 | 7110 | 4694 |
| 562 | 20230605 | 092000 | 1455081300 | 7120 | 7070 | 7120 | 7070 | 21451 |
| 563 | 20230605 | 091900 | 1302830040 | 7070 | 7060 | 7080 | 7060 | 4992 |
| 564 | 20230605 | 091800 | 1267537760 | 7060 | 7050 | 7060 | 7030 | 3433 |
| 565 | 20230605 | 091700 | 1243311670 | 7050 | 7050 | 7050 | 7020 | 2641 |
| 566 | 20230605 | 091600 | 1224722970 | 7050 | 7060 | 7060 | 7050 | 2219 |
| 567 | 20230605 | 091500 | 1209073360 | 7060 | 7060 | 7070 | 7050 | 2584 |
| 568 | 20230605 | 091400 | 1190829710 | 7070 | 7070 | 7070 | 7060 | 2408 |
| 569 | 20230605 | 091300 | 1173821510 | 7070 | 7070 | 7070 | 7060 | 1445 |
| 570 | 20230605 | 091200 | 1163614820 | 7070 | 7070 | 7090 | 7070 | 4905 |
| 571 | 20230605 | 091100 | 1128899240 | 7070 | 7050 | 7080 | 7050 | 5183 |
| 572 | 20230605 | 091000 | 1092269400 | 7050 | 7050 | 7070 | 7010 | 27967 |
| 573 | 20230605 | 090900 | 895629860 | 7060 | 7010 | 7060 | 7000 | 24903 |
| 574 | 20230605 | 090800 | 720238670 | 7000 | 7010 | 7020 | 6990 | 5067 |
| 575 | 20230605 | 090700 | 684736940 | 7010 | 7010 | 7030 | 6990 | 9661 |
| 576 | 20230605 | 090600 | 617016780 | 7010 | 7020 | 7030 | 7010 | 7805 |
| 577 | 20230605 | 090500 | 562248300 | 7020 | 7020 | 7030 | 7010 | 4652 |
| 578 | 20230605 | 090400 | 529590040 | 7020 | 7010 | 7060 | 7010 | 8528 |
| 579 | 20230605 | 090300 | 469639430 | 7000 | 6980 | 7000 | 6980 | 7688 |
| 580 | 20230605 | 090200 | 415923690 | 6980 | 7030 | 7030 | 6980 | 10015 |
| 581 | 20230605 | 090100 | 345693380 | 7030 | 7050 | 7080 | 7010 | 17964 |
| 582 | 20230605 | 090000 | 219211670 | 7050 | 7010 | 7080 | 7000 | 31233 |