KissMeData/015540/min/candle-20231103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231103	185900	381678216	63	63	63	63	668301
3	20231103	185800	381678216	63	63	63	63	0
4	20231103	185700	381678216	63	63	63	63	0
5	20231103	185600	381678216	63	63	63	63	0
6	20231103	185500	381678216	63	63	63	63	0
7	20231103	185400	381678216	63	63	63	63	0
8	20231103	185300	381678216	63	63	63	63	0
9	20231103	185200	381678216	63	63	63	63	0
10	20231103	185100	381678216	63	63	63	63	0
11	20231103	185000	381678216	63	63	63	63	0
12	20231103	184900	381678216	63	63	63	63	0
13	20231103	184800	381678216	63	63	63	63	0
14	20231103	184700	381678216	63	63	63	63	0
15	20231103	184600	381678216	63	63	63	63	0
16	20231103	184500	381678216	63	63	63	63	0
17	20231103	184400	381678216	63	63	63	63	0
18	20231103	184300	381678216	63	63	63	63	0
19	20231103	184200	381678216	63	63	63	63	0
20	20231103	184100	381678216	63	63	63	63	0
21	20231103	184000	381678216	63	63	63	63	0
22	20231103	183900	381678216	63	63	63	63	0
23	20231103	183800	381678216	63	63	63	63	0
24	20231103	183700	381678216	63	63	63	63	0
25	20231103	183600	381678216	63	63	63	63	0
26	20231103	183500	381678216	63	63	63	63	0
27	20231103	183400	381678216	63	63	63	63	0
28	20231103	183300	381678216	63	63	63	63	0
29	20231103	183200	381678216	63	63	63	63	0
30	20231103	183100	381678216	63	63	63	63	0
31	20231103	183000	381678216	63	63	63	63	0
32	20231103	182900	381678216	63	63	63	63	668301
33	20231103	182800	381678216	63	63	63	63	0
34	20231103	182700	381678216	63	63	63	63	0
35	20231103	182600	381678216	63	63	63	63	0
36	20231103	182500	381678216	63	63	63	63	0
37	20231103	182400	381678216	63	63	63	63	0
38	20231103	182300	381678216	63	63	63	63	0
39	20231103	182200	381678216	63	63	63	63	0
40	20231103	182100	381678216	63	63	63	63	0
41	20231103	182000	381678216	63	63	63	63	0
42	20231103	181900	381678216	63	63	63	63	0
43	20231103	181800	381678216	63	63	63	63	0
44	20231103	181700	381678216	63	63	63	63	0
45	20231103	181600	381678216	63	63	63	63	0
46	20231103	181500	381678216	63	63	63	63	0
47	20231103	181400	381678216	63	63	63	63	0
48	20231103	181300	381678216	63	63	63	63	0
49	20231103	181200	381678216	63	63	63	63	0
50	20231103	181100	381678216	63	63	63	63	0
51	20231103	181000	381678216	63	63	63	63	0
52	20231103	180900	381678216	63	63	63	63	0
53	20231103	180800	381678216	63	63	63	63	0
54	20231103	180700	381678216	63	63	63	63	0
55	20231103	180600	381678216	63	63	63	63	0
56	20231103	180500	381678216	63	63	63	63	0
57	20231103	180400	381678216	63	63	63	63	0
58	20231103	180300	381678216	63	63	63	63	0
59	20231103	180200	381678216	63	63	63	63	0
60	20231103	180100	381678216	63	63	63	63	0
61	20231103	180000	381678216	63	63	63	63	0
62	20231103	175900	381678216	63	63	63	63	668301
63	20231103	175800	381678216	63	63	63	63	0
64	20231103	175700	381678216	63	63	63	63	0
65	20231103	175600	381678216	63	63	63	63	0
66	20231103	175500	381678216	63	63	63	63	0
67	20231103	175400	381678216	63	63	63	63	0
68	20231103	175300	381678216	63	63	63	63	0
69	20231103	175200	381678216	63	63	63	63	0
70	20231103	175100	381678216	63	63	63	63	0
71	20231103	175000	381678216	63	63	63	63	0
72	20231103	174900	381678216	63	63	63	63	0
73	20231103	174800	381678216	63	63	63	63	0
74	20231103	174700	381678216	63	63	63	63	0
75	20231103	174600	381678216	63	63	63	63	0
76	20231103	174500	381678216	63	63	63	63	0
77	20231103	174400	381678216	63	63	63	63	0
78	20231103	174300	381678216	63	63	63	63	0
79	20231103	174200	381678216	63	63	63	63	0
80	20231103	174100	381678216	63	63	63	63	0
81	20231103	174000	381678216	63	63	63	63	0
82	20231103	173900	381678216	63	63	63	63	0
83	20231103	173800	381678216	63	63	63	63	0
84	20231103	173700	381678216	63	63	63	63	0
85	20231103	173600	381678216	63	63	63	63	0
86	20231103	173500	381678216	63	63	63	63	0
87	20231103	173400	381678216	63	63	63	63	0
88	20231103	173300	381678216	63	63	63	63	0
89	20231103	173200	381678216	63	63	63	63	0
90	20231103	173100	381678216	63	63	63	63	0
91	20231103	173000	381678216	63	63	63	63	0
92	20231103	172900	381678216	63	63	63	63	668301
93	20231103	172800	381678216	63	63	63	63	0
94	20231103	172700	381678216	63	63	63	63	0
95	20231103	172600	381678216	63	63	63	63	0
96	20231103	172500	381678216	63	63	63	63	0
97	20231103	172400	381678216	63	63	63	63	0
98	20231103	172300	381678216	63	63	63	63	0
99	20231103	172200	381678216	63	63	63	63	0
100	20231103	172100	381678216	63	63	63	63	0
101	20231103	172000	381678216	63	63	63	63	0
102	20231103	171900	381678216	63	63	63	63	0
103	20231103	171800	381678216	63	63	63	63	0
104	20231103	171700	381678216	63	63	63	63	0
105	20231103	171600	381678216	63	63	63	63	0
106	20231103	171500	381678216	63	63	63	63	0
107	20231103	171400	381678216	63	63	63	63	0
108	20231103	171300	381678216	63	63	63	63	0
109	20231103	171200	381678216	63	63	63	63	0
110	20231103	171100	381678216	63	63	63	63	0
111	20231103	171000	381678216	63	63	63	63	0
112	20231103	170900	381678216	63	63	63	63	0
113	20231103	170800	381678216	63	63	63	63	0
114	20231103	170700	381678216	63	63	63	63	0
115	20231103	170600	381678216	63	63	63	63	0
116	20231103	170500	381678216	63	63	63	63	0
117	20231103	170400	381678216	63	63	63	63	0
118	20231103	170300	381678216	63	63	63	63	0
119	20231103	170200	381678216	63	63	63	63	0
120	20231103	170100	381678216	63	63	63	63	0
121	20231103	170000	381678216	63	63	63	63	0
122	20231103	165900	381678216	63	63	63	63	668301
123	20231103	165800	381678216	63	63	63	63	0
124	20231103	165700	381678216	63	63	63	63	0
125	20231103	165600	381678216	63	63	63	63	0
126	20231103	165500	381678216	63	63	63	63	0
127	20231103	165400	381678216	63	63	63	63	0
128	20231103	165300	381678216	63	63	63	63	0
129	20231103	165200	381678216	63	63	63	63	0
130	20231103	165100	381678216	63	63	63	63	0
131	20231103	165000	381678216	63	63	63	63	0
132	20231103	164900	381678216	63	63	63	63	0
133	20231103	164800	381678216	63	63	63	63	0
134	20231103	164700	381678216	63	63	63	63	0
135	20231103	164600	381678216	63	63	63	63	0
136	20231103	164500	381678216	63	63	63	63	0
137	20231103	164400	381678216	63	63	63	63	0
138	20231103	164300	381678216	63	63	63	63	0
139	20231103	164200	381678216	63	63	63	63	0
140	20231103	164100	381678216	63	63	63	63	0
141	20231103	164000	381678216	63	63	63	63	0
142	20231103	163900	381678216	63	63	63	63	0
143	20231103	163800	381678216	63	63	63	63	0
144	20231103	163700	381678216	63	63	63	63	0
145	20231103	163600	381678216	63	63	63	63	0
146	20231103	163500	381678216	63	63	63	63	0
147	20231103	163400	381678216	63	63	63	63	0
148	20231103	163300	381678216	63	63	63	63	0
149	20231103	163200	381678216	63	63	63	63	0
150	20231103	163100	381678216	63	63	63	63	0
151	20231103	163000	381678216	63	63	63	63	0
152	20231103	162900	381678216	63	63	63	63	668301
153	20231103	162800	381678216	63	63	63	63	0
154	20231103	162700	381678216	63	63	63	63	0
155	20231103	162600	381678216	63	63	63	63	0
156	20231103	162500	381678216	63	63	63	63	0
157	20231103	162400	381678216	63	63	63	63	0
158	20231103	162300	381678216	63	63	63	63	0
159	20231103	162200	381678216	63	63	63	63	0
160	20231103	162100	381678216	63	63	63	63	0
161	20231103	162000	381678216	63	63	63	63	0
162	20231103	161900	381678216	63	63	63	63	0
163	20231103	161800	381678216	63	63	63	63	0
164	20231103	161700	381678216	63	63	63	63	0
165	20231103	161600	381678216	63	63	63	63	0
166	20231103	161500	381678216	63	63	63	63	0
167	20231103	161400	381678216	63	63	63	63	0
168	20231103	161300	381678216	63	63	63	63	0
169	20231103	161200	381678216	63	63	63	63	0
170	20231103	161100	381678216	63	63	63	63	0
171	20231103	161000	381678216	63	63	63	63	0
172	20231103	160900	381678216	63	63	63	63	0
173	20231103	160800	381678216	63	63	63	63	0
174	20231103	160700	381678216	63	63	63	63	0
175	20231103	160600	381678216	63	63	63	63	0
176	20231103	160500	381678216	63	63	63	63	0
177	20231103	160400	381678216	63	63	63	63	0
178	20231103	160300	381678216	63	63	63	63	0
179	20231103	160200	381678216	63	63	63	63	0
180	20231103	160100	381678216	63	63	63	63	0
181	20231103	160000	381678216	63	63	63	63	0
182	20231103	155900	381678216	63	63	63	63	668301
183	20231103	155800	381678216	63	63	63	63	0
184	20231103	155700	381678216	63	63	63	63	0
185	20231103	155600	381678216	63	63	63	63	0
186	20231103	155500	381678216	63	63	63	63	0
187	20231103	155400	381678216	63	63	63	63	0
188	20231103	155300	381678216	63	63	63	63	0
189	20231103	155200	381678216	63	63	63	63	0
190	20231103	155100	381678216	63	63	63	63	0
191	20231103	155000	381678216	63	63	63	63	0
192	20231103	154900	381678216	63	63	63	63	0
193	20231103	154800	381678216	63	63	63	63	0
194	20231103	154700	381678216	63	63	63	63	0
195	20231103	154600	381678216	63	63	63	63	0
196	20231103	154500	381678216	63	63	63	63	0
197	20231103	154400	381678216	63	63	63	63	0
198	20231103	154300	381678216	63	63	63	63	0
199	20231103	154200	381678216	63	63	63	63	0
200	20231103	154100	381678216	63	63	63	63	0
201	20231103	154000	381678216	63	63	63	63	0
202	20231103	153900	381678216	63	63	63	63	0
203	20231103	153800	381678216	63	63	63	63	0
204	20231103	153700	381678216	63	63	63	63	0
205	20231103	153600	381678216	63	63	63	63	0
206	20231103	153500	381678216	63	63	63	63	0
207	20231103	153400	381678216	63	63	63	63	0
208	20231103	153300	381678216	63	63	63	63	0
209	20231103	153200	381678216	63	63	63	63	0
210	20231103	153100	381678216	63	63	63	63	0
211	20231103	153000	381678216	63	63	63	63	668301
212	20231103	152900	339575253	65	65	65	65	0
213	20231103	152800	339575253	65	65	65	65	0
214	20231103	152700	339575253	65	65	65	65	0
215	20231103	152600	339575253	65	65	65	65	0
216	20231103	152500	339575253	65	65	65	65	0
217	20231103	152400	339575253	65	65	65	65	0
218	20231103	152300	339575253	65	65	65	65	0
219	20231103	152200	339575253	65	65	65	65	0
220	20231103	152100	339575253	65	65	65	65	0
221	20231103	152000	339575253	65	65	65	65	0
222	20231103	151900	339575253	65	65	65	65	0
223	20231103	151800	339575253	65	65	65	65	0
224	20231103	151700	339575253	65	65	65	65	0
225	20231103	151600	339575253	65	65	65	65	0
226	20231103	151500	339575253	65	65	65	65	0
227	20231103	151400	339575253	65	65	65	65	0
228	20231103	151300	339575253	65	65	65	65	0
229	20231103	151200	339575253	65	65	65	65	0
230	20231103	151100	339575253	65	65	65	65	0
231	20231103	151000	339575253	65	65	65	65	0
232	20231103	150900	339575253	65	65	65	65	0
233	20231103	150800	339575253	65	65	65	65	0
234	20231103	150700	339575253	65	65	65	65	0
235	20231103	150600	339575253	65	65	65	65	0
236	20231103	150500	339575253	65	65	65	65	0
237	20231103	150400	339575253	65	65	65	65	0
238	20231103	150300	339575253	65	65	65	65	0
239	20231103	150200	339575253	65	65	65	65	0
240	20231103	150100	339575253	65	65	65	65	0
241	20231103	150000	339575253	65	65	65	65	432871
242	20231103	145900	311438638	69	69	69	69	0
243	20231103	145800	311438638	69	69	69	69	0
244	20231103	145700	311438638	69	69	69	69	0
245	20231103	145600	311438638	69	69	69	69	0
246	20231103	145500	311438638	69	69	69	69	0
247	20231103	145400	311438638	69	69	69	69	0
248	20231103	145300	311438638	69	69	69	69	0
249	20231103	145200	311438638	69	69	69	69	0
250	20231103	145100	311438638	69	69	69	69	0
251	20231103	145000	311438638	69	69	69	69	0
252	20231103	144900	311438638	69	69	69	69	0
253	20231103	144800	311438638	69	69	69	69	0
254	20231103	144700	311438638	69	69	69	69	0
255	20231103	144600	311438638	69	69	69	69	0
256	20231103	144500	311438638	69	69	69	69	0
257	20231103	144400	311438638	69	69	69	69	0
258	20231103	144300	311438638	69	69	69	69	0
259	20231103	144200	311438638	69	69	69	69	0
260	20231103	144100	311438638	69	69	69	69	0
261	20231103	144000	311438638	69	69	69	69	0
262	20231103	143900	311438638	69	69	69	69	0
263	20231103	143800	311438638	69	69	69	69	0
264	20231103	143700	311438638	69	69	69	69	0
265	20231103	143600	311438638	69	69	69	69	0
266	20231103	143500	311438638	69	69	69	69	0
267	20231103	143400	311438638	69	69	69	69	0
268	20231103	143300	311438638	69	69	69	69	0
269	20231103	143200	311438638	69	69	69	69	0
270	20231103	143100	311438638	69	69	69	69	0
271	20231103	143000	311438638	69	69	69	69	350636
272	20231103	142900	287244754	68	68	68	68	0
273	20231103	142800	287244754	68	68	68	68	0
274	20231103	142700	287244754	68	68	68	68	0
275	20231103	142600	287244754	68	68	68	68	0
276	20231103	142500	287244754	68	68	68	68	0
277	20231103	142400	287244754	68	68	68	68	0
278	20231103	142300	287244754	68	68	68	68	0
279	20231103	142200	287244754	68	68	68	68	0
280	20231103	142100	287244754	68	68	68	68	0
281	20231103	142000	287244754	68	68	68	68	0
282	20231103	141900	287244754	68	68	68	68	0
283	20231103	141800	287244754	68	68	68	68	0
284	20231103	141700	287244754	68	68	68	68	0
285	20231103	141600	287244754	68	68	68	68	0
286	20231103	141500	287244754	68	68	68	68	0
287	20231103	141400	287244754	68	68	68	68	0
288	20231103	141300	287244754	68	68	68	68	0
289	20231103	141200	287244754	68	68	68	68	0
290	20231103	141100	287244754	68	68	68	68	0
291	20231103	141000	287244754	68	68	68	68	0
292	20231103	140900	287244754	68	68	68	68	0
293	20231103	140800	287244754	68	68	68	68	0
294	20231103	140700	287244754	68	68	68	68	0
295	20231103	140600	287244754	68	68	68	68	0
296	20231103	140500	287244754	68	68	68	68	0
297	20231103	140400	287244754	68	68	68	68	0
298	20231103	140300	287244754	68	68	68	68	0
299	20231103	140200	287244754	68	68	68	68	0
300	20231103	140100	287244754	68	68	68	68	0
301	20231103	140000	287244754	68	68	68	68	480618
302	20231103	135900	254562730	65	65	65	65	0
303	20231103	135800	254562730	65	65	65	65	0
304	20231103	135700	254562730	65	65	65	65	0
305	20231103	135600	254562730	65	65	65	65	0
306	20231103	135500	254562730	65	65	65	65	0
307	20231103	135400	254562730	65	65	65	65	0
308	20231103	135300	254562730	65	65	65	65	0
309	20231103	135200	254562730	65	65	65	65	0
310	20231103	135100	254562730	65	65	65	65	0
311	20231103	135000	254562730	65	65	65	65	0
312	20231103	134900	254562730	65	65	65	65	0
313	20231103	134800	254562730	65	65	65	65	0
314	20231103	134700	254562730	65	65	65	65	0
315	20231103	134600	254562730	65	65	65	65	0
316	20231103	134500	254562730	65	65	65	65	0
317	20231103	134400	254562730	65	65	65	65	0
318	20231103	134300	254562730	65	65	65	65	0
319	20231103	134200	254562730	65	65	65	65	0
320	20231103	134100	254562730	65	65	65	65	0
321	20231103	134000	254562730	65	65	65	65	0
322	20231103	133900	254562730	65	65	65	65	0
323	20231103	133800	254562730	65	65	65	65	0
324	20231103	133700	254562730	65	65	65	65	0
325	20231103	133600	254562730	65	65	65	65	0
326	20231103	133500	254562730	65	65	65	65	0
327	20231103	133400	254562730	65	65	65	65	0
328	20231103	133300	254562730	65	65	65	65	0
329	20231103	133200	254562730	65	65	65	65	0
330	20231103	133100	254562730	65	65	65	65	0
331	20231103	133000	254562730	65	65	65	65	273742
332	20231103	132900	236769500	62	62	62	62	0
333	20231103	132800	236769500	62	62	62	62	0
334	20231103	132700	236769500	62	62	62	62	0
335	20231103	132600	236769500	62	62	62	62	0
336	20231103	132500	236769500	62	62	62	62	0
337	20231103	132400	236769500	62	62	62	62	0
338	20231103	132300	236769500	62	62	62	62	0
339	20231103	132200	236769500	62	62	62	62	0
340	20231103	132100	236769500	62	62	62	62	0
341	20231103	132000	236769500	62	62	62	62	0
342	20231103	131900	236769500	62	62	62	62	0
343	20231103	131800	236769500	62	62	62	62	0
344	20231103	131700	236769500	62	62	62	62	0
345	20231103	131600	236769500	62	62	62	62	0
346	20231103	131500	236769500	62	62	62	62	0
347	20231103	131400	236769500	62	62	62	62	0
348	20231103	131300	236769500	62	62	62	62	0
349	20231103	131200	236769500	62	62	62	62	0
350	20231103	131100	236769500	62	62	62	62	0
351	20231103	131000	236769500	62	62	62	62	0
352	20231103	130900	236769500	62	62	62	62	0
353	20231103	130800	236769500	62	62	62	62	0
354	20231103	130700	236769500	62	62	62	62	0
355	20231103	130600	236769500	62	62	62	62	0
356	20231103	130500	236769500	62	62	62	62	0
357	20231103	130400	236769500	62	62	62	62	0
358	20231103	130300	236769500	62	62	62	62	0
359	20231103	130200	236769500	62	62	62	62	0
360	20231103	130100	236769500	62	62	62	62	0
361	20231103	130000	236769500	62	62	62	62	401909
362	20231103	125900	211851142	65	65	65	65	0
363	20231103	125800	211851142	65	65	65	65	0
364	20231103	125700	211851142	65	65	65	65	0
365	20231103	125600	211851142	65	65	65	65	0
366	20231103	125500	211851142	65	65	65	65	0
367	20231103	125400	211851142	65	65	65	65	0
368	20231103	125300	211851142	65	65	65	65	0
369	20231103	125200	211851142	65	65	65	65	0
370	20231103	125100	211851142	65	65	65	65	0
371	20231103	125000	211851142	65	65	65	65	0
372	20231103	124900	211851142	65	65	65	65	0
373	20231103	124800	211851142	65	65	65	65	0
374	20231103	124700	211851142	65	65	65	65	0
375	20231103	124600	211851142	65	65	65	65	0
376	20231103	124500	211851142	65	65	65	65	0
377	20231103	124400	211851142	65	65	65	65	0
378	20231103	124300	211851142	65	65	65	65	0
379	20231103	124200	211851142	65	65	65	65	0
380	20231103	124100	211851142	65	65	65	65	0
381	20231103	124000	211851142	65	65	65	65	0
382	20231103	123900	211851142	65	65	65	65	0
383	20231103	123800	211851142	65	65	65	65	0
384	20231103	123700	211851142	65	65	65	65	0
385	20231103	123600	211851142	65	65	65	65	0
386	20231103	123500	211851142	65	65	65	65	0
387	20231103	123400	211851142	65	65	65	65	0
388	20231103	123300	211851142	65	65	65	65	0
389	20231103	123200	211851142	65	65	65	65	0
390	20231103	123100	211851142	65	65	65	65	0
391	20231103	123000	211851142	65	65	65	65	416643
392	20231103	122900	184769347	62	62	62	62	0
393	20231103	122800	184769347	62	62	62	62	0
394	20231103	122700	184769347	62	62	62	62	0
395	20231103	122600	184769347	62	62	62	62	0
396	20231103	122500	184769347	62	62	62	62	0
397	20231103	122400	184769347	62	62	62	62	0
398	20231103	122300	184769347	62	62	62	62	0
399	20231103	122200	184769347	62	62	62	62	0
400	20231103	122100	184769347	62	62	62	62	0
401	20231103	122000	184769347	62	62	62	62	0
402	20231103	121900	184769347	62	62	62	62	0
403	20231103	121800	184769347	62	62	62	62	0
404	20231103	121700	184769347	62	62	62	62	0
405	20231103	121600	184769347	62	62	62	62	0
406	20231103	121500	184769347	62	62	62	62	0
407	20231103	121400	184769347	62	62	62	62	0
408	20231103	121300	184769347	62	62	62	62	0
409	20231103	121200	184769347	62	62	62	62	0
410	20231103	121100	184769347	62	62	62	62	0
411	20231103	121000	184769347	62	62	62	62	0
412	20231103	120900	184769347	62	62	62	62	0
413	20231103	120800	184769347	62	62	62	62	0
414	20231103	120700	184769347	62	62	62	62	0
415	20231103	120600	184769347	62	62	62	62	0
416	20231103	120500	184769347	62	62	62	62	0
417	20231103	120400	184769347	62	62	62	62	0
418	20231103	120300	184769347	62	62	62	62	0
419	20231103	120200	184769347	62	62	62	62	0
420	20231103	120100	184769347	62	62	62	62	0
421	20231103	120000	184769347	62	62	62	62	258826
422	20231103	115900	168722135	62	62	62	62	0
423	20231103	115800	168722135	62	62	62	62	0
424	20231103	115700	168722135	62	62	62	62	0
425	20231103	115600	168722135	62	62	62	62	0
426	20231103	115500	168722135	62	62	62	62	0
427	20231103	115400	168722135	62	62	62	62	0
428	20231103	115300	168722135	62	62	62	62	0
429	20231103	115200	168722135	62	62	62	62	0
430	20231103	115100	168722135	62	62	62	62	0
431	20231103	115000	168722135	62	62	62	62	0
432	20231103	114900	168722135	62	62	62	62	0
433	20231103	114800	168722135	62	62	62	62	0
434	20231103	114700	168722135	62	62	62	62	0
435	20231103	114600	168722135	62	62	62	62	0
436	20231103	114500	168722135	62	62	62	62	0
437	20231103	114400	168722135	62	62	62	62	0
438	20231103	114300	168722135	62	62	62	62	0
439	20231103	114200	168722135	62	62	62	62	0
440	20231103	114100	168722135	62	62	62	62	0
441	20231103	114000	168722135	62	62	62	62	0
442	20231103	113900	168722135	62	62	62	62	0
443	20231103	113800	168722135	62	62	62	62	0
444	20231103	113700	168722135	62	62	62	62	0
445	20231103	113600	168722135	62	62	62	62	0
446	20231103	113500	168722135	62	62	62	62	0
447	20231103	113400	168722135	62	62	62	62	0
448	20231103	113300	168722135	62	62	62	62	0
449	20231103	113200	168722135	62	62	62	62	0
450	20231103	113100	168722135	62	62	62	62	0
451	20231103	113000	168722135	62	62	62	62	234435
452	20231103	112900	154187165	61	61	61	61	0
453	20231103	112800	154187165	61	61	61	61	0
454	20231103	112700	154187165	61	61	61	61	0
455	20231103	112600	154187165	61	61	61	61	0
456	20231103	112500	154187165	61	61	61	61	0
457	20231103	112400	154187165	61	61	61	61	0
458	20231103	112300	154187165	61	61	61	61	0
459	20231103	112200	154187165	61	61	61	61	0
460	20231103	112100	154187165	61	61	61	61	0
461	20231103	112000	154187165	61	61	61	61	0
462	20231103	111900	154187165	61	61	61	61	0
463	20231103	111800	154187165	61	61	61	61	0
464	20231103	111700	154187165	61	61	61	61	0
465	20231103	111600	154187165	61	61	61	61	0
466	20231103	111500	154187165	61	61	61	61	0
467	20231103	111400	154187165	61	61	61	61	0
468	20231103	111300	154187165	61	61	61	61	0
469	20231103	111200	154187165	61	61	61	61	0
470	20231103	111100	154187165	61	61	61	61	0
471	20231103	111000	154187165	61	61	61	61	0
472	20231103	110900	154187165	61	61	61	61	0
473	20231103	110800	154187165	61	61	61	61	0
474	20231103	110700	154187165	61	61	61	61	0
475	20231103	110600	154187165	61	61	61	61	0
476	20231103	110500	154187165	61	61	61	61	0
477	20231103	110400	154187165	61	61	61	61	0
478	20231103	110300	154187165	61	61	61	61	0
479	20231103	110200	154187165	61	61	61	61	0
480	20231103	110100	154187165	61	61	61	61	0
481	20231103	110000	154187165	61	61	61	61	243622
482	20231103	105900	139326223	60	60	60	60	0
483	20231103	105800	139326223	60	60	60	60	0
484	20231103	105700	139326223	60	60	60	60	0
485	20231103	105600	139326223	60	60	60	60	0
486	20231103	105500	139326223	60	60	60	60	0
487	20231103	105400	139326223	60	60	60	60	0
488	20231103	105300	139326223	60	60	60	60	0
489	20231103	105200	139326223	60	60	60	60	0
490	20231103	105100	139326223	60	60	60	60	0
491	20231103	105000	139326223	60	60	60	60	0
492	20231103	104900	139326223	60	60	60	60	0
493	20231103	104800	139326223	60	60	60	60	0
494	20231103	104700	139326223	60	60	60	60	0
495	20231103	104600	139326223	60	60	60	60	0
496	20231103	104500	139326223	60	60	60	60	0
497	20231103	104400	139326223	60	60	60	60	0
498	20231103	104300	139326223	60	60	60	60	0
499	20231103	104200	139326223	60	60	60	60	0
500	20231103	104100	139326223	60	60	60	60	0
501	20231103	104000	139326223	60	60	60	60	0
502	20231103	103900	139326223	60	60	60	60	0
503	20231103	103800	139326223	60	60	60	60	0
504	20231103	103700	139326223	60	60	60	60	0
505	20231103	103600	139326223	60	60	60	60	0
506	20231103	103500	139326223	60	60	60	60	0
507	20231103	103400	139326223	60	60	60	60	0
508	20231103	103300	139326223	60	60	60	60	0
509	20231103	103200	139326223	60	60	60	60	0
510	20231103	103100	139326223	60	60	60	60	0
511	20231103	103000	139326223	60	60	60	60	477196
512	20231103	102900	110694463	63	63	63	63	0
513	20231103	102800	110694463	63	63	63	63	0
514	20231103	102700	110694463	63	63	63	63	0
515	20231103	102600	110694463	63	63	63	63	0
516	20231103	102500	110694463	63	63	63	63	0
517	20231103	102400	110694463	63	63	63	63	0
518	20231103	102300	110694463	63	63	63	63	0
519	20231103	102200	110694463	63	63	63	63	0
520	20231103	102100	110694463	63	63	63	63	0
521	20231103	102000	110694463	63	63	63	63	0
522	20231103	101900	110694463	63	63	63	63	0
523	20231103	101800	110694463	63	63	63	63	0
524	20231103	101700	110694463	63	63	63	63	0
525	20231103	101600	110694463	63	63	63	63	0
526	20231103	101500	110694463	63	63	63	63	0
527	20231103	101400	110694463	63	63	63	63	0
528	20231103	101300	110694463	63	63	63	63	0
529	20231103	101200	110694463	63	63	63	63	0
530	20231103	101100	110694463	63	63	63	63	0
531	20231103	101000	110694463	63	63	63	63	0
532	20231103	100900	110694463	63	63	63	63	0
533	20231103	100800	110694463	63	63	63	63	0
534	20231103	100700	110694463	63	63	63	63	0
535	20231103	100600	110694463	63	63	63	63	0
536	20231103	100500	110694463	63	63	63	63	0
537	20231103	100400	110694463	63	63	63	63	0
538	20231103	100300	110694463	63	63	63	63	0
539	20231103	100200	110694463	63	63	63	63	0
540	20231103	100100	110694463	63	63	63	63	0
541	20231103	100000	110694463	63	63	63	63	516366
542	20231103	095900	78163405	64	64	64	64	0
543	20231103	095800	78163405	64	64	64	64	0
544	20231103	095700	78163405	64	64	64	64	0
545	20231103	095600	78163405	64	64	64	64	0
546	20231103	095500	78163405	64	64	64	64	0
547	20231103	095400	78163405	64	64	64	64	0
548	20231103	095300	78163405	64	64	64	64	0
549	20231103	095200	78163405	64	64	64	64	0
550	20231103	095100	78163405	64	64	64	64	0
551	20231103	095000	78163405	64	64	64	64	0
552	20231103	094900	78163405	64	64	64	64	0
553	20231103	094800	78163405	64	64	64	64	0
554	20231103	094700	78163405	64	64	64	64	0
555	20231103	094600	78163405	64	64	64	64	0
556	20231103	094500	78163405	64	64	64	64	0
557	20231103	094400	78163405	64	64	64	64	0
558	20231103	094300	78163405	64	64	64	64	0
559	20231103	094200	78163405	64	64	64	64	0
560	20231103	094100	78163405	64	64	64	64	0
561	20231103	094000	78163405	64	64	64	64	0
562	20231103	093900	78163405	64	64	64	64	0
563	20231103	093800	78163405	64	64	64	64	0
564	20231103	093700	78163405	64	64	64	64	0
565	20231103	093600	78163405	64	64	64	64	0
566	20231103	093500	78163405	64	64	64	64	0
567	20231103	093400	78163405	64	64	64	64	0
568	20231103	093300	78163405	64	64	64	64	0
569	20231103	093200	78163405	64	64	64	64	0
570	20231103	093100	78163405	64	64	64	64	0
571	20231103	093000	78163405	64	64	64	64	544287
572	20231103	092900	43329037	57	57	57	57	0
573	20231103	092800	43329037	57	57	57	57	0
574	20231103	092700	43329037	57	57	57	57	0
575	20231103	092600	43329037	57	57	57	57	0
576	20231103	092500	43329037	57	57	57	57	0
577	20231103	092400	43329037	57	57	57	57	0
578	20231103	092300	43329037	57	57	57	57	0
579	20231103	092200	43329037	57	57	57	57	0
580	20231103	092100	43329037	57	57	57	57	0
581	20231103	092000	43329037	57	57	57	57	0
582	20231103	091900	43329037	57	57	57	57	0
583	20231103	091800	43329037	57	57	57	57	0
584	20231103	091700	43329037	57	57	57	57	0
585	20231103	091600	43329037	57	57	57	57	0
586	20231103	091500	43329037	57	57	57	57	0
587	20231103	091400	43329037	57	57	57	57	0
588	20231103	091300	43329037	57	57	57	57	0
589	20231103	091200	43329037	57	57	57	57	0
590	20231103	091100	43329037	57	57	57	57	0
591	20231103	091000	43329037	57	57	57	57	0
592	20231103	090900	43329037	57	57	57	57	0
593	20231103	090800	43329037	57	57	57	57	0
594	20231103	090700	43329037	57	57	57	57	0
595	20231103	090600	43329037	57	57	57	57	0
596	20231103	090500	43329037	57	57	57	57	0
597	20231103	090400	43329037	57	57	57	57	0
598	20231103	090300	43329037	57	57	57	57	0
599	20231103	090200	43329037	57	57	57	57	0
600	20231103	090100	43329037	57	57	57	57	0
601	20231103	090000	43329037	57	57	57	57	757921