32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 190100 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 38896 |
| 3 | 20231101 | 190000 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20231101 | 185900 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20231101 | 185800 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20231101 | 185700 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20231101 | 185600 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20231101 | 185500 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20231101 | 185400 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20231101 | 185300 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20231101 | 185200 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20231101 | 185100 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20231101 | 185000 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20231101 | 184900 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20231101 | 184800 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20231101 | 184700 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20231101 | 184600 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20231101 | 184500 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20231101 | 184400 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20231101 | 184300 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20231101 | 184200 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20231101 | 184100 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20231101 | 184000 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20231101 | 183900 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20231101 | 183800 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20231101 | 183700 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20231101 | 183600 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20231101 | 183500 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20231101 | 183400 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20231101 | 183300 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20231101 | 183200 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20231101 | 183100 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 38896 |
| 33 | 20231101 | 183000 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20231101 | 182900 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20231101 | 182800 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20231101 | 182700 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20231101 | 182600 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20231101 | 182500 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20231101 | 182400 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20231101 | 182300 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20231101 | 182200 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20231101 | 182100 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20231101 | 182000 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20231101 | 181900 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20231101 | 181800 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20231101 | 181700 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20231101 | 181600 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20231101 | 181500 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20231101 | 181400 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20231101 | 181300 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20231101 | 181200 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20231101 | 181100 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20231101 | 181000 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20231101 | 180900 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20231101 | 180800 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20231101 | 180700 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20231101 | 180600 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20231101 | 180500 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20231101 | 180400 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20231101 | 180300 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20231101 | 180200 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20231101 | 180100 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 38896 |
| 63 | 20231101 | 180000 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20231101 | 175900 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20231101 | 175800 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20231101 | 175700 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20231101 | 175600 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20231101 | 175500 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20231101 | 175400 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20231101 | 175300 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20231101 | 175200 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20231101 | 175100 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20231101 | 175000 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20231101 | 174900 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20231101 | 174800 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20231101 | 174700 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20231101 | 174600 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20231101 | 174500 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20231101 | 174400 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20231101 | 174300 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20231101 | 174200 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20231101 | 174100 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20231101 | 174000 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20231101 | 173900 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20231101 | 173800 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20231101 | 173700 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20231101 | 173600 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20231101 | 173500 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20231101 | 173400 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20231101 | 173300 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20231101 | 173200 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20231101 | 173100 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 38896 |
| 93 | 20231101 | 173000 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20231101 | 172900 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20231101 | 172800 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20231101 | 172700 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20231101 | 172600 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20231101 | 172500 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20231101 | 172400 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20231101 | 172300 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20231101 | 172200 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20231101 | 172100 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20231101 | 172000 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20231101 | 171900 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20231101 | 171800 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20231101 | 171700 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20231101 | 171600 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20231101 | 171500 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20231101 | 171400 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20231101 | 171300 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20231101 | 171200 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20231101 | 171100 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20231101 | 171000 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20231101 | 170900 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20231101 | 170800 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20231101 | 170700 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20231101 | 170600 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20231101 | 170500 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20231101 | 170400 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20231101 | 170300 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20231101 | 170200 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20231101 | 170100 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 38896 |
| 123 | 20231101 | 170000 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20231101 | 165900 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20231101 | 165800 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20231101 | 165700 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20231101 | 165600 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20231101 | 165500 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20231101 | 165400 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20231101 | 165300 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20231101 | 165200 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20231101 | 165100 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20231101 | 165000 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20231101 | 164900 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20231101 | 164800 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20231101 | 164700 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20231101 | 164600 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20231101 | 164500 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20231101 | 164400 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20231101 | 164300 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20231101 | 164200 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20231101 | 164100 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20231101 | 164000 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20231101 | 163900 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20231101 | 163800 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20231101 | 163700 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20231101 | 163600 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20231101 | 163500 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20231101 | 163400 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20231101 | 163300 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20231101 | 163200 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20231101 | 163100 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 38896 |
| 153 | 20231101 | 163000 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20231101 | 162900 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20231101 | 162800 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20231101 | 162700 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20231101 | 162600 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20231101 | 162500 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20231101 | 162400 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20231101 | 162300 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20231101 | 162200 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20231101 | 162100 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20231101 | 162000 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20231101 | 161900 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20231101 | 161800 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20231101 | 161700 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20231101 | 161600 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20231101 | 161500 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20231101 | 161400 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20231101 | 161300 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20231101 | 161200 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20231101 | 161100 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20231101 | 161000 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20231101 | 160900 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20231101 | 160800 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20231101 | 160700 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20231101 | 160600 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20231101 | 160500 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20231101 | 160400 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20231101 | 160300 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20231101 | 160200 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20231101 | 160100 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 38896 |
| 183 | 20231101 | 160000 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20231101 | 155900 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20231101 | 155800 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20231101 | 155700 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20231101 | 155600 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20231101 | 155500 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20231101 | 155400 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20231101 | 155300 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20231101 | 155200 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20231101 | 155100 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20231101 | 155000 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20231101 | 154900 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20231101 | 154800 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20231101 | 154700 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20231101 | 154600 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20231101 | 154500 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20231101 | 154400 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20231101 | 154300 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20231101 | 154200 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20231101 | 154100 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 203 | 20231101 | 154000 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 204 | 20231101 | 153900 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 205 | 20231101 | 153800 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 206 | 20231101 | 153700 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 207 | 20231101 | 153600 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 208 | 20231101 | 153500 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 209 | 20231101 | 153400 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 210 | 20231101 | 153300 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 211 | 20231101 | 153200 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 212 | 20231101 | 153100 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 38896 |
| 213 | 20231101 | 153000 | 9881955830 | 16770 | 16770 | 16770 | 16770 | 38896 |
| 214 | 20231101 | 152900 | 9229669910 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20231101 | 152800 | 9229669910 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20231101 | 152700 | 9229669910 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20231101 | 152600 | 9229669910 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20231101 | 152500 | 9229669910 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20231101 | 152400 | 9229669910 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20231101 | 152300 | 9229669910 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20231101 | 152200 | 9229669910 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20231101 | 152100 | 9229669910 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20231101 | 152000 | 9229669910 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20231101 | 151900 | 9229669910 | 16800 | 16810 | 16810 | 16760 | 2562 |
| 225 | 20231101 | 151800 | 9186634740 | 16810 | 16810 | 16810 | 16800 | 1341 |
| 226 | 20231101 | 151700 | 9164103490 | 16800 | 16760 | 16810 | 16760 | 3261 |
| 227 | 20231101 | 151600 | 9109382890 | 16770 | 16770 | 16780 | 16760 | 2499 |
| 228 | 20231101 | 151500 | 9067472270 | 16770 | 16770 | 16780 | 16760 | 1251 |
| 229 | 20231101 | 151400 | 9046484840 | 16770 | 16770 | 16770 | 16760 | 2205 |
| 230 | 20231101 | 151300 | 9009515560 | 16760 | 16770 | 16770 | 16760 | 4902 |
| 231 | 20231101 | 151200 | 8927340860 | 16770 | 16770 | 16780 | 16760 | 2392 |
| 232 | 20231101 | 151100 | 8887230860 | 16770 | 16770 | 16780 | 16760 | 1222 |
| 233 | 20231101 | 151000 | 8866737340 | 16770 | 16790 | 16810 | 16760 | 4146 |
| 234 | 20231101 | 150900 | 8797139290 | 16780 | 16740 | 16790 | 16730 | 4410 |
| 235 | 20231101 | 150800 | 8723257900 | 16740 | 16720 | 16740 | 16720 | 7187 |
| 236 | 20231101 | 150700 | 8603014430 | 16730 | 16730 | 16730 | 16720 | 3440 |
| 237 | 20231101 | 150600 | 8545489530 | 16730 | 16720 | 16730 | 16710 | 3294 |
| 238 | 20231101 | 150500 | 8490408420 | 16720 | 16720 | 16720 | 16710 | 1975 |
| 239 | 20231101 | 150400 | 8457398080 | 16720 | 16720 | 16730 | 16710 | 3678 |
| 240 | 20231101 | 150300 | 8395907440 | 16720 | 16720 | 16730 | 16720 | 492 |
| 241 | 20231101 | 150200 | 8387680760 | 16720 | 16720 | 16730 | 16720 | 1340 |
| 242 | 20231101 | 150100 | 8365274990 | 16720 | 16720 | 16730 | 16710 | 2016 |
| 243 | 20231101 | 150000 | 8331567360 | 16720 | 16720 | 16720 | 16710 | 3430 |
| 244 | 20231101 | 145900 | 8274224290 | 16710 | 16740 | 16740 | 16710 | 7253 |
| 245 | 20231101 | 145800 | 8152928480 | 16730 | 16740 | 16750 | 16730 | 5533 |
| 246 | 20231101 | 145700 | 8060310940 | 16750 | 16750 | 16750 | 16740 | 1434 |
| 247 | 20231101 | 145600 | 8036303170 | 16740 | 16750 | 16760 | 16740 | 1359 |
| 248 | 20231101 | 145500 | 8013551650 | 16750 | 16750 | 16760 | 16740 | 1616 |
| 249 | 20231101 | 145400 | 7986484320 | 16750 | 16750 | 16750 | 16740 | 2712 |
| 250 | 20231101 | 145300 | 7941059220 | 16750 | 16760 | 16770 | 16750 | 1107 |
| 251 | 20231101 | 145200 | 7922506600 | 16760 | 16740 | 16770 | 16740 | 3552 |
| 252 | 20231101 | 145100 | 7863007580 | 16740 | 16760 | 16770 | 16740 | 9745 |
| 253 | 20231101 | 145000 | 7699746840 | 16770 | 16770 | 16780 | 16760 | 3019 |
| 254 | 20231101 | 144900 | 7649119160 | 16770 | 16770 | 16780 | 16760 | 1875 |
| 255 | 20231101 | 144800 | 7617675240 | 16770 | 16770 | 16780 | 16770 | 612 |
| 256 | 20231101 | 144700 | 7607410650 | 16770 | 16770 | 16780 | 16760 | 4920 |
| 257 | 20231101 | 144600 | 7524901850 | 16770 | 16770 | 16780 | 16770 | 284 |
| 258 | 20231101 | 144500 | 7520138120 | 16780 | 16770 | 16780 | 16770 | 491 |
| 259 | 20231101 | 144400 | 7511903760 | 16780 | 16770 | 16780 | 16770 | 1195 |
| 260 | 20231101 | 144300 | 7491862240 | 16780 | 16770 | 16780 | 16770 | 1325 |
| 261 | 20231101 | 144200 | 7469641240 | 16780 | 16780 | 16780 | 16770 | 1855 |
| 262 | 20231101 | 144100 | 7438522940 | 16780 | 16780 | 16790 | 16780 | 1908 |
| 263 | 20231101 | 144000 | 7406504950 | 16780 | 16780 | 16790 | 16780 | 1042 |
| 264 | 20231101 | 143900 | 7389013980 | 16790 | 16800 | 16800 | 16780 | 794 |
| 265 | 20231101 | 143800 | 7375676600 | 16800 | 16790 | 16810 | 16780 | 1139 |
| 266 | 20231101 | 143700 | 7356547030 | 16790 | 16800 | 16810 | 16760 | 10209 |
| 267 | 20231101 | 143600 | 7185269100 | 16810 | 16790 | 16810 | 16790 | 1367 |
| 268 | 20231101 | 143500 | 7162304200 | 16790 | 16790 | 16800 | 16790 | 716 |
| 269 | 20231101 | 143400 | 7150282510 | 16790 | 16790 | 16800 | 16780 | 3348 |
| 270 | 20231101 | 143300 | 7094093990 | 16800 | 16800 | 16800 | 16790 | 1996 |
| 271 | 20231101 | 143200 | 7060577420 | 16800 | 16790 | 16800 | 16790 | 165 |
| 272 | 20231101 | 143100 | 7057806060 | 16800 | 16790 | 16800 | 16790 | 1762 |
| 273 | 20231101 | 143000 | 7028208960 | 16790 | 16800 | 16810 | 16790 | 223 |
| 274 | 20231101 | 142900 | 7024462810 | 16810 | 16800 | 16810 | 16800 | 301 |
| 275 | 20231101 | 142800 | 7019405300 | 16800 | 16800 | 16810 | 16790 | 1569 |
| 276 | 20231101 | 142700 | 6993048050 | 16800 | 16800 | 16810 | 16800 | 1206 |
| 277 | 20231101 | 142600 | 6972786180 | 16810 | 16790 | 16810 | 16790 | 3175 |
| 278 | 20231101 | 142500 | 6919454530 | 16790 | 16790 | 16800 | 16790 | 157 |
| 279 | 20231101 | 142400 | 6916818400 | 16800 | 16800 | 16800 | 16790 | 1292 |
| 280 | 20231101 | 142300 | 6895120210 | 16800 | 16800 | 16800 | 16790 | 1932 |
| 281 | 20231101 | 142200 | 6862663210 | 16790 | 16800 | 16810 | 16790 | 1815 |
| 282 | 20231101 | 142100 | 6832170580 | 16800 | 16810 | 16810 | 16800 | 1055 |
| 283 | 20231101 | 142000 | 6814445500 | 16810 | 16800 | 16810 | 16790 | 1708 |
| 284 | 20231101 | 141900 | 6785751690 | 16800 | 16800 | 16800 | 16790 | 3044 |
| 285 | 20231101 | 141800 | 6734625020 | 16790 | 16790 | 16800 | 16790 | 2288 |
| 286 | 20231101 | 141700 | 6696208790 | 16790 | 16790 | 16790 | 16780 | 438 |
| 287 | 20231101 | 141600 | 6688855420 | 16780 | 16780 | 16790 | 16780 | 1839 |
| 288 | 20231101 | 141500 | 6657996300 | 16790 | 16780 | 16790 | 16780 | 131 |
| 289 | 20231101 | 141400 | 6655798110 | 16780 | 16790 | 16790 | 16780 | 255 |
| 290 | 20231101 | 141300 | 6651518370 | 16780 | 16780 | 16790 | 16780 | 1608 |
| 291 | 20231101 | 141200 | 6624530550 | 16780 | 16780 | 16790 | 16780 | 576 |
| 292 | 20231101 | 141100 | 6614864450 | 16780 | 16780 | 16790 | 16780 | 209 |
| 293 | 20231101 | 141000 | 6611356700 | 16780 | 16790 | 16790 | 16780 | 1156 |
| 294 | 20231101 | 140900 | 6591958810 | 16780 | 16790 | 16790 | 16780 | 386 |
| 295 | 20231101 | 140800 | 6585480190 | 16780 | 16790 | 16790 | 16780 | 146 |
| 296 | 20231101 | 140700 | 6583029570 | 16790 | 16790 | 16790 | 16780 | 1049 |
| 297 | 20231101 | 140600 | 6565425040 | 16790 | 16800 | 16800 | 16790 | 2216 |
| 298 | 20231101 | 140500 | 6528217180 | 16800 | 16800 | 16800 | 16790 | 312 |
| 299 | 20231101 | 140400 | 6522976600 | 16790 | 16810 | 16810 | 16790 | 1215 |
| 300 | 20231101 | 140300 | 6502564840 | 16800 | 16800 | 16810 | 16800 | 193 |
| 301 | 20231101 | 140200 | 6499321730 | 16810 | 16800 | 16810 | 16800 | 355 |
| 302 | 20231101 | 140100 | 6493355480 | 16810 | 16810 | 16810 | 16810 | 1405 |
| 303 | 20231101 | 140000 | 6469737430 | 16810 | 16820 | 16820 | 16810 | 586 |
| 304 | 20231101 | 135900 | 6459886580 | 16820 | 16810 | 16820 | 16810 | 302 |
| 305 | 20231101 | 135800 | 6454808450 | 16810 | 16820 | 16830 | 16810 | 4579 |
| 306 | 20231101 | 135700 | 6377798410 | 16830 | 16830 | 16830 | 16820 | 139 |
| 307 | 20231101 | 135600 | 6375459090 | 16820 | 16820 | 16830 | 16820 | 847 |
| 308 | 20231101 | 135500 | 6361211850 | 16820 | 16820 | 16830 | 16820 | 12 |
| 309 | 20231101 | 135400 | 6361009910 | 16830 | 16820 | 16830 | 16820 | 91 |
| 310 | 20231101 | 135300 | 6359478580 | 16820 | 16830 | 16830 | 16810 | 1213 |
| 311 | 20231101 | 135200 | 6339076110 | 16830 | 16820 | 16830 | 16820 | 86 |
| 312 | 20231101 | 135100 | 6337628780 | 16830 | 16820 | 16830 | 16820 | 1285 |
| 313 | 20231101 | 135000 | 6316015060 | 16810 | 16820 | 16820 | 16810 | 850 |
| 314 | 20231101 | 134900 | 6301726340 | 16820 | 16810 | 16820 | 16810 | 361 |
| 315 | 20231101 | 134800 | 6295655120 | 16820 | 16820 | 16820 | 16810 | 247 |
| 316 | 20231101 | 134700 | 6291500650 | 16810 | 16820 | 16830 | 16810 | 2614 |
| 317 | 20231101 | 134600 | 6247532210 | 16820 | 16820 | 16830 | 16810 | 3881 |
| 318 | 20231101 | 134500 | 6182248290 | 16820 | 16810 | 16820 | 16810 | 110 |
| 319 | 20231101 | 134400 | 6180399160 | 16810 | 16810 | 16820 | 16810 | 1040 |
| 320 | 20231101 | 134300 | 6162915760 | 16820 | 16820 | 16820 | 16810 | 333 |
| 321 | 20231101 | 134200 | 6157316300 | 16820 | 16800 | 16820 | 16800 | 103 |
| 322 | 20231101 | 134100 | 6155584010 | 16800 | 16820 | 16820 | 16800 | 1047 |
| 323 | 20231101 | 134000 | 6137983340 | 16810 | 16810 | 16810 | 16810 | 5194 |
| 324 | 20231101 | 133900 | 6050672200 | 16810 | 16800 | 16810 | 16800 | 85 |
| 325 | 20231101 | 133800 | 6049243490 | 16800 | 16810 | 16810 | 16800 | 892 |
| 326 | 20231101 | 133700 | 6034257000 | 16800 | 16800 | 16810 | 16800 | 149 |
| 327 | 20231101 | 133600 | 6031752480 | 16810 | 16800 | 16810 | 16790 | 1238 |
| 328 | 20231101 | 133500 | 6010954160 | 16800 | 16800 | 16810 | 16800 | 1875 |
| 329 | 20231101 | 133400 | 5979454140 | 16800 | 16800 | 16800 | 16790 | 18 |
| 330 | 20231101 | 133300 | 5979151790 | 16790 | 16790 | 16800 | 16790 | 1420 |
| 331 | 20231101 | 133200 | 5955304810 | 16790 | 16780 | 16790 | 16780 | 384 |
| 332 | 20231101 | 133100 | 5948857520 | 16790 | 16790 | 16790 | 16780 | 78 |
| 333 | 20231101 | 133000 | 5947548430 | 16790 | 16790 | 16800 | 16780 | 1468 |
| 334 | 20231101 | 132900 | 5922900600 | 16800 | 16800 | 16800 | 16790 | 107 |
| 335 | 20231101 | 132800 | 5921103920 | 16800 | 16790 | 16800 | 16790 | 357 |
| 336 | 20231101 | 132700 | 5915108870 | 16800 | 16800 | 16810 | 16790 | 2034 |
| 337 | 20231101 | 132600 | 5880946700 | 16800 | 16800 | 16810 | 16800 | 107 |
| 338 | 20231101 | 132500 | 5879149080 | 16800 | 16800 | 16810 | 16790 | 1160 |
| 339 | 20231101 | 132400 | 5859661170 | 16790 | 16800 | 16800 | 16790 | 566 |
| 340 | 20231101 | 132300 | 5850153200 | 16800 | 16800 | 16800 | 16790 | 773 |
| 341 | 20231101 | 132200 | 5837169320 | 16800 | 16790 | 16800 | 16790 | 54 |
| 342 | 20231101 | 132100 | 5836262210 | 16790 | 16790 | 16790 | 16790 | 1032 |
| 343 | 20231101 | 132000 | 5818934930 | 16790 | 16800 | 16800 | 16790 | 112 |
| 344 | 20231101 | 131900 | 5817053630 | 16800 | 16810 | 16810 | 16790 | 1884 |
| 345 | 20231101 | 131800 | 5785402470 | 16810 | 16800 | 16810 | 16800 | 1568 |
| 346 | 20231101 | 131700 | 5759059730 | 16800 | 16810 | 16810 | 16800 | 136 |
| 347 | 20231101 | 131600 | 5756774710 | 16800 | 16800 | 16810 | 16800 | 2128 |
| 348 | 20231101 | 131500 | 5721023280 | 16800 | 16800 | 16810 | 16800 | 914 |
| 349 | 20231101 | 131400 | 5705668070 | 16810 | 16810 | 16810 | 16800 | 144 |
| 350 | 20231101 | 131300 | 5703248070 | 16800 | 16800 | 16810 | 16800 | 960 |
| 351 | 20231101 | 131200 | 5687120010 | 16810 | 16800 | 16810 | 16800 | 11 |
| 352 | 20231101 | 131100 | 5686935130 | 16800 | 16800 | 16810 | 16800 | 1322 |
| 353 | 20231101 | 131000 | 5664722530 | 16800 | 16810 | 16810 | 16800 | 987 |
| 354 | 20231101 | 130900 | 5648139020 | 16810 | 16800 | 16810 | 16800 | 17 |
| 355 | 20231101 | 130800 | 5647853320 | 16800 | 16810 | 16810 | 16800 | 74 |
| 356 | 20231101 | 130700 | 5646609970 | 16800 | 16800 | 16810 | 16790 | 1480 |
| 357 | 20231101 | 130600 | 5621746180 | 16800 | 16810 | 16810 | 16800 | 576 |
| 358 | 20231101 | 130500 | 5612069330 | 16800 | 16800 | 16810 | 16800 | 9 |
| 359 | 20231101 | 130400 | 5611918100 | 16800 | 16810 | 16810 | 16790 | 959 |
| 360 | 20231101 | 130300 | 5595806910 | 16800 | 16810 | 16810 | 16800 | 345 |
| 361 | 20231101 | 130200 | 5590009870 | 16810 | 16800 | 16810 | 16800 | 177 |
| 362 | 20231101 | 130100 | 5587036230 | 16800 | 16800 | 16810 | 16800 | 1234 |
| 363 | 20231101 | 130000 | 5566305020 | 16800 | 16810 | 16810 | 16800 | 43 |
| 364 | 20231101 | 125900 | 5565582610 | 16800 | 16800 | 16800 | 16800 | 2134 |
| 365 | 20231101 | 125800 | 5529731410 | 16800 | 16810 | 16810 | 16800 | 1611 |
| 366 | 20231101 | 125700 | 5502666040 | 16810 | 16810 | 16810 | 16810 | 51 |
| 367 | 20231101 | 125600 | 5501808730 | 16800 | 16800 | 16810 | 16800 | 7 |
| 368 | 20231101 | 125500 | 5501691120 | 16800 | 16800 | 16810 | 16800 | 1124 |
| 369 | 20231101 | 125400 | 5482807280 | 16810 | 16800 | 16810 | 16800 | 542 |
| 370 | 20231101 | 125300 | 5473701380 | 16810 | 16800 | 16810 | 16800 | 30 |
| 371 | 20231101 | 125200 | 5473197190 | 16810 | 16810 | 16810 | 16800 | 792 |
| 372 | 20231101 | 125100 | 5459891260 | 16810 | 16810 | 16810 | 16800 | 160 |
| 373 | 20231101 | 125000 | 5457201700 | 16810 | 16810 | 16810 | 16800 | 636 |
| 374 | 20231101 | 124900 | 5446510640 | 16810 | 16820 | 16830 | 16810 | 2384 |
| 375 | 20231101 | 124800 | 5406412020 | 16820 | 16830 | 16840 | 16820 | 654 |
| 376 | 20231101 | 124700 | 5395405260 | 16830 | 16820 | 16830 | 16820 | 864 |
| 377 | 20231101 | 124600 | 5380871070 | 16830 | 16830 | 16830 | 16830 | 108 |
| 378 | 20231101 | 124500 | 5379053430 | 16820 | 16820 | 16820 | 16820 | 18 |
| 379 | 20231101 | 124400 | 5378750670 | 16820 | 16830 | 16830 | 16820 | 875 |
| 380 | 20231101 | 124300 | 5364033120 | 16840 | 16830 | 16840 | 16830 | 927 |
| 381 | 20231101 | 124200 | 5348424970 | 16830 | 16830 | 16830 | 16830 | 10 |
| 382 | 20231101 | 124100 | 5348256670 | 16820 | 16830 | 16830 | 16810 | 1595 |
| 383 | 20231101 | 124000 | 5321427830 | 16820 | 16830 | 16830 | 16820 | 12 |
| 384 | 20231101 | 123900 | 5321225950 | 16830 | 16820 | 16830 | 16820 | 46 |
| 385 | 20231101 | 123800 | 5320451850 | 16820 | 16840 | 16840 | 16820 | 2007 |
| 386 | 20231101 | 123700 | 5286674550 | 16840 | 16840 | 16850 | 16840 | 168 |
| 387 | 20231101 | 123600 | 5283845420 | 16840 | 16840 | 16840 | 16840 | 1013 |
| 388 | 20231101 | 123500 | 5266786500 | 16840 | 16850 | 16850 | 16840 | 1872 |
| 389 | 20231101 | 123400 | 5235261620 | 16850 | 16850 | 16850 | 16840 | 8 |
| 390 | 20231101 | 123300 | 5235126860 | 16850 | 16850 | 16850 | 16850 | 89 |
| 391 | 20231101 | 123200 | 5233627210 | 16850 | 16840 | 16850 | 16840 | 4172 |
| 392 | 20231101 | 123100 | 5163367430 | 16830 | 16840 | 16840 | 16830 | 41 |
| 393 | 20231101 | 123000 | 5162677150 | 16840 | 16830 | 16840 | 16830 | 31 |
| 394 | 20231101 | 122900 | 5162155210 | 16840 | 16830 | 16840 | 16830 | 1863 |
| 395 | 20231101 | 122800 | 5130795180 | 16830 | 16830 | 16830 | 16830 | 4 |
| 396 | 20231101 | 122700 | 5130727860 | 16840 | 16830 | 16840 | 16820 | 1451 |
| 397 | 20231101 | 122600 | 5106307390 | 16830 | 16820 | 16830 | 16820 | 1663 |
| 398 | 20231101 | 122500 | 5078331020 | 16820 | 16820 | 16820 | 16810 | 80 |
| 399 | 20231101 | 122400 | 5076986170 | 16820 | 16810 | 16820 | 16810 | 877 |
| 400 | 20231101 | 122300 | 5062243480 | 16820 | 16810 | 16820 | 16810 | 11 |
| 401 | 20231101 | 122200 | 5062058540 | 16810 | 16810 | 16810 | 16810 | 28 |
| 402 | 20231101 | 122100 | 5061587860 | 16810 | 16820 | 16820 | 16810 | 82 |
| 403 | 20231101 | 122000 | 5060208770 | 16840 | 16820 | 16840 | 16820 | 1935 |
| 404 | 20231101 | 121900 | 5027643400 | 16820 | 16820 | 16820 | 16820 | 4 |
| 405 | 20231101 | 121800 | 5027576120 | 16820 | 16820 | 16840 | 16820 | 2816 |
| 406 | 20231101 | 121700 | 4980182950 | 16820 | 16820 | 16830 | 16820 | 160 |
| 407 | 20231101 | 121600 | 4977491250 | 16820 | 16810 | 16820 | 16810 | 351 |
| 408 | 20231101 | 121500 | 4971587630 | 16810 | 16830 | 16830 | 16810 | 1379 |
| 409 | 20231101 | 121400 | 4948392940 | 16830 | 16830 | 16830 | 16820 | 32 |
| 410 | 20231101 | 121300 | 4947854540 | 16830 | 16820 | 16830 | 16810 | 392 |
| 411 | 20231101 | 121200 | 4941261650 | 16820 | 16810 | 16820 | 16810 | 866 |
| 412 | 20231101 | 121100 | 4926703640 | 16810 | 16810 | 16810 | 16810 | 110 |
| 413 | 20231101 | 121000 | 4924854540 | 16820 | 16810 | 16820 | 16810 | 29 |
| 414 | 20231101 | 120900 | 4924366810 | 16810 | 16830 | 16830 | 16810 | 1770 |
| 415 | 20231101 | 120800 | 4894603700 | 16830 | 16830 | 16830 | 16830 | 21 |
| 416 | 20231101 | 120700 | 4894250270 | 16820 | 16820 | 16830 | 16820 | 1094 |
| 417 | 20231101 | 120600 | 4875848590 | 16820 | 16820 | 16820 | 16810 | 1114 |
| 418 | 20231101 | 120500 | 4857120890 | 16820 | 16810 | 16820 | 16810 | 575 |
| 419 | 20231101 | 120400 | 4847449500 | 16810 | 16810 | 16810 | 16810 | 1644 |
| 420 | 20231101 | 120300 | 4819813860 | 16810 | 16820 | 16820 | 16810 | 79 |
| 421 | 20231101 | 120200 | 4818485230 | 16820 | 16810 | 16820 | 16810 | 25 |
| 422 | 20231101 | 120100 | 4818064970 | 16810 | 16810 | 16820 | 16810 | 793 |
| 423 | 20231101 | 120000 | 4804734630 | 16810 | 16810 | 16810 | 16810 | 32 |
| 424 | 20231101 | 115900 | 4804196710 | 16810 | 16810 | 16810 | 16810 | 39 |
| 425 | 20231101 | 115800 | 4803541120 | 16820 | 16810 | 16820 | 16810 | 1194 |
| 426 | 20231101 | 115700 | 4783469020 | 16810 | 16820 | 16820 | 16810 | 24 |
| 427 | 20231101 | 115600 | 4783065560 | 16820 | 16810 | 16820 | 16810 | 395 |
| 428 | 20231101 | 115500 | 4776425590 | 16810 | 16810 | 16810 | 16810 | 463 |
| 429 | 20231101 | 115400 | 4768642560 | 16810 | 16820 | 16830 | 16810 | 259 |
| 430 | 20231101 | 115300 | 4764286530 | 16830 | 16830 | 16830 | 16830 | 13 |
| 431 | 20231101 | 115200 | 4764067740 | 16820 | 16820 | 16830 | 16820 | 986 |
| 432 | 20231101 | 115100 | 4747483200 | 16830 | 16830 | 16840 | 16830 | 227 |
| 433 | 20231101 | 115000 | 4743662460 | 16830 | 16830 | 16830 | 16830 | 118 |
| 434 | 20231101 | 114900 | 4741676520 | 16820 | 16830 | 16840 | 16820 | 3047 |
| 435 | 20231101 | 114800 | 4690394930 | 16840 | 16840 | 16840 | 16840 | 112 |
| 436 | 20231101 | 114700 | 4688508850 | 16830 | 16840 | 16840 | 16830 | 1099 |
| 437 | 20231101 | 114600 | 4670002840 | 16830 | 16830 | 16840 | 16830 | 1442 |
| 438 | 20231101 | 114500 | 4645728860 | 16840 | 16830 | 16840 | 16830 | 925 |
| 439 | 20231101 | 114400 | 4630160770 | 16840 | 16820 | 16840 | 16820 | 2415 |
| 440 | 20231101 | 114300 | 4589523080 | 16820 | 16820 | 16830 | 16820 | 473 |
| 441 | 20231101 | 114200 | 4581562840 | 16830 | 16820 | 16830 | 16820 | 112 |
| 442 | 20231101 | 114100 | 4579677890 | 16830 | 16820 | 16830 | 16810 | 1171 |
| 443 | 20231101 | 114000 | 4559979700 | 16820 | 16830 | 16830 | 16820 | 195 |
| 444 | 20231101 | 113900 | 4556699700 | 16830 | 16820 | 16830 | 16820 | 208 |
| 445 | 20231101 | 113800 | 4553199100 | 16830 | 16830 | 16840 | 16820 | 161 |
| 446 | 20231101 | 113700 | 4550489900 | 16830 | 16820 | 16840 | 16820 | 1278 |
| 447 | 20231101 | 113600 | 4528985500 | 16820 | 16820 | 16820 | 16810 | 592 |
| 448 | 20231101 | 113500 | 4519028120 | 16820 | 16830 | 16830 | 16820 | 1513 |
| 449 | 20231101 | 113400 | 4493565460 | 16830 | 16820 | 16840 | 16820 | 1680 |
| 450 | 20231101 | 113300 | 4465291020 | 16820 | 16830 | 16830 | 16820 | 99 |
| 451 | 20231101 | 113200 | 4463625800 | 16830 | 16820 | 16830 | 16820 | 1636 |
| 452 | 20231101 | 113100 | 4436106910 | 16810 | 16830 | 16830 | 16810 | 92 |
| 453 | 20231101 | 113000 | 4434558630 | 16830 | 16800 | 16830 | 16800 | 7342 |
| 454 | 20231101 | 112900 | 4311129990 | 16800 | 16790 | 16800 | 16790 | 1911 |
| 455 | 20231101 | 112800 | 4279043630 | 16790 | 16790 | 16800 | 16790 | 194 |
| 456 | 20231101 | 112700 | 4275784640 | 16800 | 16800 | 16800 | 16800 | 15 |
| 457 | 20231101 | 112600 | 4275532640 | 16800 | 16790 | 16800 | 16790 | 979 |
| 458 | 20231101 | 112500 | 4259094810 | 16800 | 16790 | 16800 | 16780 | 1060 |
| 459 | 20231101 | 112400 | 4241292400 | 16780 | 16780 | 16780 | 16780 | 0 |
| 460 | 20231101 | 112300 | 4241292400 | 16780 | 16800 | 16800 | 16780 | 1201 |
| 461 | 20231101 | 112200 | 4221127180 | 16800 | 16800 | 16800 | 16790 | 40 |
| 462 | 20231101 | 112100 | 4220455400 | 16800 | 16800 | 16810 | 16800 | 1340 |
| 463 | 20231101 | 112000 | 4197942940 | 16800 | 16810 | 16810 | 16800 | 96 |
| 464 | 20231101 | 111900 | 4196329520 | 16810 | 16790 | 16810 | 16790 | 130 |
| 465 | 20231101 | 111800 | 4194144620 | 16790 | 16790 | 16810 | 16790 | 3362 |
| 466 | 20231101 | 111700 | 4137662520 | 16800 | 16800 | 16800 | 16790 | 1530 |
| 467 | 20231101 | 111600 | 4111958770 | 16800 | 16800 | 16800 | 16790 | 394 |
| 468 | 20231101 | 111500 | 4105339700 | 16800 | 16800 | 16800 | 16790 | 1057 |
| 469 | 20231101 | 111400 | 4087590270 | 16800 | 16800 | 16800 | 16790 | 374 |
| 470 | 20231101 | 111300 | 4081308130 | 16800 | 16800 | 16800 | 16800 | 39 |
| 471 | 20231101 | 111200 | 4080652930 | 16800 | 16790 | 16800 | 16780 | 4344 |
| 472 | 20231101 | 111100 | 4007726310 | 16790 | 16790 | 16790 | 16780 | 1957 |
| 473 | 20231101 | 111000 | 3974868870 | 16790 | 16780 | 16790 | 16780 | 436 |
| 474 | 20231101 | 110900 | 3967552700 | 16780 | 16790 | 16790 | 16780 | 1715 |
| 475 | 20231101 | 110800 | 3938774890 | 16790 | 16790 | 16790 | 16790 | 2 |
| 476 | 20231101 | 110700 | 3938741310 | 16780 | 16780 | 16790 | 16780 | 428 |
| 477 | 20231101 | 110600 | 3931558280 | 16790 | 16790 | 16790 | 16780 | 939 |
| 478 | 20231101 | 110500 | 3915801730 | 16790 | 16790 | 16800 | 16780 | 257 |
| 479 | 20231101 | 110400 | 3911487000 | 16790 | 16770 | 16790 | 16770 | 1692 |
| 480 | 20231101 | 110300 | 3883090800 | 16770 | 16780 | 16780 | 16770 | 1346 |
| 481 | 20231101 | 110200 | 3860516970 | 16770 | 16780 | 16780 | 16760 | 373 |
| 482 | 20231101 | 110100 | 3854263720 | 16780 | 16780 | 16780 | 16770 | 899 |
| 483 | 20231101 | 110000 | 3839185700 | 16780 | 16810 | 16810 | 16780 | 1424 |
| 484 | 20231101 | 105900 | 3815273680 | 16800 | 16790 | 16800 | 16790 | 649 |
| 485 | 20231101 | 105800 | 3804370500 | 16790 | 16780 | 16790 | 16780 | 2964 |
| 486 | 20231101 | 105700 | 3754617690 | 16780 | 16780 | 16780 | 16770 | 5448 |
| 487 | 20231101 | 105600 | 3663229470 | 16780 | 16810 | 16810 | 16780 | 10034 |
| 488 | 20231101 | 105500 | 3494724980 | 16810 | 16810 | 16810 | 16800 | 7746 |
| 489 | 20231101 | 105400 | 3364535610 | 16820 | 16830 | 16830 | 16810 | 817 |
| 490 | 20231101 | 105300 | 3350794800 | 16820 | 16820 | 16830 | 16820 | 205 |
| 491 | 20231101 | 105200 | 3347346690 | 16820 | 16830 | 16830 | 16820 | 2025 |
| 492 | 20231101 | 105100 | 3313285630 | 16820 | 16830 | 16830 | 16820 | 701 |
| 493 | 20231101 | 105000 | 3301489370 | 16830 | 16830 | 16830 | 16830 | 23 |
| 494 | 20231101 | 104900 | 3301102280 | 16830 | 16830 | 16840 | 16820 | 1654 |
| 495 | 20231101 | 104800 | 3273271870 | 16830 | 16840 | 16840 | 16830 | 5 |
| 496 | 20231101 | 104700 | 3273187690 | 16830 | 16840 | 16840 | 16830 | 242 |
| 497 | 20231101 | 104600 | 3269114100 | 16840 | 16860 | 16860 | 16840 | 2635 |
| 498 | 20231101 | 104500 | 3224728400 | 16870 | 16870 | 16870 | 16860 | 735 |
| 499 | 20231101 | 104400 | 3212334980 | 16860 | 16860 | 16870 | 16860 | 324 |
| 500 | 20231101 | 104300 | 3206872200 | 16870 | 16870 | 16870 | 16860 | 2726 |
| 501 | 20231101 | 104200 | 3160904050 | 16870 | 16870 | 16870 | 16860 | 4860 |
| 502 | 20231101 | 104100 | 3078917170 | 16870 | 16870 | 16880 | 16860 | 4511 |
| 503 | 20231101 | 104000 | 3002830580 | 16870 | 16880 | 16880 | 16870 | 1112 |
| 504 | 20231101 | 103900 | 2984071100 | 16880 | 16870 | 16880 | 16870 | 496 |
| 505 | 20231101 | 103800 | 2975702650 | 16880 | 16890 | 16890 | 16880 | 2474 |
| 506 | 20231101 | 103700 | 2933940870 | 16880 | 16880 | 16890 | 16880 | 1901 |
| 507 | 20231101 | 103600 | 2901841850 | 16890 | 16880 | 16890 | 16880 | 161 |
| 508 | 20231101 | 103500 | 2899123800 | 16890 | 16880 | 16890 | 16880 | 910 |
| 509 | 20231101 | 103400 | 2883762990 | 16880 | 16880 | 16890 | 16880 | 153 |
| 510 | 20231101 | 103300 | 2881180340 | 16880 | 16890 | 16890 | 16880 | 215 |
| 511 | 20231101 | 103200 | 2877551040 | 16880 | 16890 | 16890 | 16880 | 1105 |
| 512 | 20231101 | 103100 | 2858898590 | 16880 | 16890 | 16890 | 16880 | 373 |
| 513 | 20231101 | 103000 | 2852598870 | 16900 | 16880 | 16900 | 16880 | 3438 |
| 514 | 20231101 | 102900 | 2794551190 | 16870 | 16870 | 16870 | 16870 | 758 |
| 515 | 20231101 | 102800 | 2781763730 | 16870 | 16870 | 16880 | 16870 | 998 |
| 516 | 20231101 | 102700 | 2764926520 | 16870 | 16880 | 16880 | 16870 | 1751 |
| 517 | 20231101 | 102600 | 2735371610 | 16880 | 16870 | 16880 | 16870 | 1076 |
| 518 | 20231101 | 102500 | 2717218780 | 16870 | 16880 | 16880 | 16870 | 511 |
| 519 | 20231101 | 102400 | 2708597840 | 16870 | 16870 | 16880 | 16870 | 317 |
| 520 | 20231101 | 102300 | 2703248510 | 16870 | 16880 | 16880 | 16870 | 124 |
| 521 | 20231101 | 102200 | 2701155510 | 16870 | 16870 | 16880 | 16870 | 382 |
| 522 | 20231101 | 102100 | 2694709690 | 16870 | 16880 | 16880 | 16870 | 129 |
| 523 | 20231101 | 102000 | 2692532450 | 16880 | 16870 | 16880 | 16870 | 23 |
| 524 | 20231101 | 101900 | 2692144410 | 16870 | 16880 | 16880 | 16870 | 1201 |
| 525 | 20231101 | 101800 | 2671874090 | 16880 | 16860 | 16880 | 16860 | 2543 |
| 526 | 20231101 | 101700 | 2628965980 | 16860 | 16850 | 16860 | 16850 | 2031 |
| 527 | 20231101 | 101600 | 2594738990 | 16860 | 16870 | 16870 | 16860 | 1991 |
| 528 | 20231101 | 101500 | 2561170420 | 16860 | 16880 | 16880 | 16860 | 1541 |
| 529 | 20231101 | 101400 | 2535173120 | 16880 | 16900 | 16900 | 16880 | 1377 |
| 530 | 20231101 | 101300 | 2511914750 | 16890 | 16880 | 16890 | 16880 | 4442 |
| 531 | 20231101 | 101200 | 2436918810 | 16870 | 16880 | 16880 | 16860 | 742 |
| 532 | 20231101 | 101100 | 2424401330 | 16880 | 16870 | 16880 | 16870 | 294 |
| 533 | 20231101 | 101000 | 2419440590 | 16870 | 16880 | 16880 | 16870 | 189 |
| 534 | 20231101 | 100900 | 2416252150 | 16870 | 16870 | 16870 | 16860 | 470 |
| 535 | 20231101 | 100800 | 2408323810 | 16860 | 16870 | 16870 | 16860 | 360 |
| 536 | 20231101 | 100700 | 2402251770 | 16880 | 16880 | 16880 | 16870 | 293 |
| 537 | 20231101 | 100600 | 2397308350 | 16880 | 16880 | 16890 | 16880 | 371 |
| 538 | 20231101 | 100500 | 2391045480 | 16870 | 16880 | 16890 | 16870 | 637 |
| 539 | 20231101 | 100400 | 2380293280 | 16880 | 16900 | 16900 | 16860 | 5069 |
| 540 | 20231101 | 100300 | 2294709860 | 16890 | 16890 | 16900 | 16890 | 452 |
| 541 | 20231101 | 100200 | 2287074960 | 16890 | 16900 | 16900 | 16890 | 772 |
| 542 | 20231101 | 100100 | 2274029560 | 16890 | 16900 | 16900 | 16890 | 173 |
| 543 | 20231101 | 100000 | 2271106740 | 16890 | 16900 | 16900 | 16890 | 566 |
| 544 | 20231101 | 095900 | 2261546710 | 16890 | 16890 | 16890 | 16890 | 68 |
| 545 | 20231101 | 095800 | 2260398190 | 16900 | 16900 | 16900 | 16890 | 70 |
| 546 | 20231101 | 095700 | 2259215380 | 16900 | 16890 | 16900 | 16890 | 620 |
| 547 | 20231101 | 095600 | 2248742870 | 16890 | 16870 | 16890 | 16860 | 904 |
| 548 | 20231101 | 095500 | 2233484040 | 16870 | 16870 | 16870 | 16860 | 78 |
| 549 | 20231101 | 095400 | 2232168480 | 16870 | 16860 | 16880 | 16860 | 1301 |
| 550 | 20231101 | 095300 | 2210226350 | 16850 | 16890 | 16890 | 16850 | 423 |
| 551 | 20231101 | 095200 | 2203091180 | 16870 | 16850 | 16880 | 16850 | 808 |
| 552 | 20231101 | 095100 | 2189459020 | 16840 | 16870 | 16870 | 16840 | 1986 |
| 553 | 20231101 | 095000 | 2155988500 | 16870 | 16900 | 16900 | 16860 | 7512 |
| 554 | 20231101 | 094900 | 2029108350 | 16900 | 16910 | 16910 | 16900 | 97 |
| 555 | 20231101 | 094800 | 2027468940 | 16910 | 16910 | 16910 | 16900 | 206 |
| 556 | 20231101 | 094700 | 2023987180 | 16900 | 16910 | 16910 | 16900 | 2792 |
| 557 | 20231101 | 094600 | 1976800490 | 16900 | 16900 | 16910 | 16900 | 313 |
| 558 | 20231101 | 094500 | 1971508690 | 16900 | 16900 | 16910 | 16900 | 1289 |
| 559 | 20231101 | 094400 | 1949723790 | 16900 | 16910 | 16910 | 16900 | 49 |
| 560 | 20231101 | 094300 | 1948895550 | 16910 | 16920 | 16920 | 16900 | 945 |
| 561 | 20231101 | 094200 | 1932916740 | 16920 | 16930 | 16930 | 16900 | 1558 |
| 562 | 20231101 | 094100 | 1906562320 | 16940 | 16920 | 16940 | 16920 | 1957 |
| 563 | 20231101 | 094000 | 1873430910 | 16920 | 16940 | 16940 | 16910 | 2997 |
| 564 | 20231101 | 093900 | 1822694970 | 16930 | 16910 | 16940 | 16910 | 3506 |
| 565 | 20231101 | 093800 | 1763381960 | 16920 | 16910 | 16920 | 16900 | 1466 |
| 566 | 20231101 | 093700 | 1738592640 | 16910 | 16910 | 16910 | 16900 | 966 |
| 567 | 20231101 | 093600 | 1722258930 | 16910 | 16890 | 16910 | 16880 | 1742 |
| 568 | 20231101 | 093500 | 1692823190 | 16870 | 16890 | 16890 | 16870 | 503 |
| 569 | 20231101 | 093400 | 1684331820 | 16890 | 16880 | 16890 | 16880 | 778 |
| 570 | 20231101 | 093300 | 1671196480 | 16880 | 16880 | 16880 | 16860 | 870 |
| 571 | 20231101 | 093200 | 1656517340 | 16880 | 16880 | 16880 | 16870 | 497 |
| 572 | 20231101 | 093100 | 1648129830 | 16880 | 16870 | 16880 | 16860 | 2155 |
| 573 | 20231101 | 093000 | 1611774840 | 16870 | 16860 | 16880 | 16840 | 2866 |
| 574 | 20231101 | 092900 | 1563446090 | 16850 | 16850 | 16860 | 16850 | 411 |
| 575 | 20231101 | 092800 | 1556519780 | 16860 | 16830 | 16860 | 16830 | 3803 |
| 576 | 20231101 | 092700 | 1492491680 | 16830 | 16840 | 16850 | 16810 | 4918 |
| 577 | 20231101 | 092600 | 1409723230 | 16840 | 16850 | 16850 | 16830 | 1777 |
| 578 | 20231101 | 092500 | 1379799220 | 16850 | 16860 | 16860 | 16830 | 3735 |
| 579 | 20231101 | 092400 | 1316868800 | 16860 | 16870 | 16880 | 16850 | 1903 |
| 580 | 20231101 | 092300 | 1284780210 | 16880 | 16880 | 16900 | 16870 | 1565 |
| 581 | 20231101 | 092200 | 1258356250 | 16890 | 16880 | 16900 | 16870 | 3795 |
| 582 | 20231101 | 092100 | 1194267690 | 16880 | 16860 | 16880 | 16860 | 1692 |
| 583 | 20231101 | 092000 | 1165735310 | 16860 | 16890 | 16900 | 16860 | 1677 |
| 584 | 20231101 | 091900 | 1137435330 | 16900 | 16880 | 16920 | 16880 | 2455 |
| 585 | 20231101 | 091800 | 1095940030 | 16890 | 16880 | 16910 | 16870 | 4243 |
| 586 | 20231101 | 091700 | 1024262400 | 16900 | 16910 | 16920 | 16880 | 2687 |
| 587 | 20231101 | 091600 | 978860650 | 16910 | 16930 | 16930 | 16900 | 3813 |
| 588 | 20231101 | 091500 | 914398790 | 16920 | 16940 | 16950 | 16910 | 3689 |
| 589 | 20231101 | 091400 | 851908170 | 16930 | 16940 | 16950 | 16920 | 2453 |
| 590 | 20231101 | 091300 | 810346530 | 16940 | 16950 | 16960 | 16920 | 625 |
| 591 | 20231101 | 091200 | 799760200 | 16960 | 16950 | 16960 | 16950 | 1494 |
| 592 | 20231101 | 091100 | 774433510 | 16950 | 16910 | 16960 | 16910 | 4055 |
| 593 | 20231101 | 091000 | 705713070 | 16890 | 16910 | 16920 | 16890 | 706 |
| 594 | 20231101 | 090900 | 693782850 | 16910 | 16950 | 16950 | 16900 | 3088 |
| 595 | 20231101 | 090800 | 641535810 | 16950 | 16930 | 16960 | 16920 | 2817 |
| 596 | 20231101 | 090700 | 593816730 | 16930 | 16950 | 16950 | 16930 | 6599 |
| 597 | 20231101 | 090600 | 482002060 | 16950 | 16910 | 16950 | 16900 | 2592 |
| 598 | 20231101 | 090500 | 438140760 | 16880 | 16850 | 16910 | 16850 | 7318 |
| 599 | 20231101 | 090400 | 314617250 | 16840 | 16850 | 16860 | 16830 | 4072 |
| 600 | 20231101 | 090300 | 246010350 | 16860 | 16890 | 16890 | 16850 | 4176 |
| 601 | 20231101 | 090200 | 175507980 | 16890 | 16900 | 16910 | 16890 | 1623 |
| 602 | 20231101 | 090100 | 148073920 | 16910 | 16900 | 16920 | 16860 | 5050 |
| 603 | 20231101 | 090000 | 62716060 | 16890 | 16920 | 16930 | 16880 | 3708 |