33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 190000 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 29522 |
| 3 | 20231129 | 185900 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 4 | 20231129 | 185800 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 5 | 20231129 | 185700 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 6 | 20231129 | 185600 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 7 | 20231129 | 185500 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 8 | 20231129 | 185400 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 9 | 20231129 | 185300 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 10 | 20231129 | 185200 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 11 | 20231129 | 185100 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 12 | 20231129 | 185000 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 13 | 20231129 | 184900 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 14 | 20231129 | 184800 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 15 | 20231129 | 184700 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 16 | 20231129 | 184600 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 17 | 20231129 | 184500 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 18 | 20231129 | 184400 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 19 | 20231129 | 184300 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 20 | 20231129 | 184200 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 21 | 20231129 | 184100 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 22 | 20231129 | 184000 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 23 | 20231129 | 183900 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 24 | 20231129 | 183800 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 25 | 20231129 | 183700 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 26 | 20231129 | 183600 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 27 | 20231129 | 183500 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 28 | 20231129 | 183400 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 29 | 20231129 | 183300 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 30 | 20231129 | 183200 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 31 | 20231129 | 183100 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 32 | 20231129 | 183000 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 29522 |
| 33 | 20231129 | 182900 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 34 | 20231129 | 182800 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 35 | 20231129 | 182700 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 36 | 20231129 | 182600 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 37 | 20231129 | 182500 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 38 | 20231129 | 182400 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 39 | 20231129 | 182300 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 40 | 20231129 | 182200 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 41 | 20231129 | 182100 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 42 | 20231129 | 182000 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 43 | 20231129 | 181900 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 44 | 20231129 | 181800 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 45 | 20231129 | 181700 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 46 | 20231129 | 181600 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 47 | 20231129 | 181500 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 48 | 20231129 | 181400 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 49 | 20231129 | 181300 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 50 | 20231129 | 181200 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 51 | 20231129 | 181100 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 52 | 20231129 | 181000 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 53 | 20231129 | 180900 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 54 | 20231129 | 180800 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 55 | 20231129 | 180700 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 56 | 20231129 | 180600 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 57 | 20231129 | 180500 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 58 | 20231129 | 180400 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 59 | 20231129 | 180300 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 60 | 20231129 | 180200 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 61 | 20231129 | 180100 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 62 | 20231129 | 180000 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 29522 |
| 63 | 20231129 | 175900 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 64 | 20231129 | 175800 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 65 | 20231129 | 175700 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 66 | 20231129 | 175600 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 67 | 20231129 | 175500 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 68 | 20231129 | 175400 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 69 | 20231129 | 175300 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 70 | 20231129 | 175200 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 71 | 20231129 | 175100 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 72 | 20231129 | 175000 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 73 | 20231129 | 174900 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 74 | 20231129 | 174800 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 75 | 20231129 | 174700 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 76 | 20231129 | 174600 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 77 | 20231129 | 174500 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 78 | 20231129 | 174400 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 79 | 20231129 | 174300 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 80 | 20231129 | 174200 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 81 | 20231129 | 174100 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 82 | 20231129 | 174000 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 83 | 20231129 | 173900 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 84 | 20231129 | 173800 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 85 | 20231129 | 173700 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 86 | 20231129 | 173600 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 87 | 20231129 | 173500 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 88 | 20231129 | 173400 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 89 | 20231129 | 173300 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 90 | 20231129 | 173200 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 91 | 20231129 | 173100 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 92 | 20231129 | 173000 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 29522 |
| 93 | 20231129 | 172900 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 94 | 20231129 | 172800 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 95 | 20231129 | 172700 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 96 | 20231129 | 172600 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 97 | 20231129 | 172500 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 98 | 20231129 | 172400 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 99 | 20231129 | 172300 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 100 | 20231129 | 172200 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 101 | 20231129 | 172100 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 102 | 20231129 | 172000 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 103 | 20231129 | 171900 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 104 | 20231129 | 171800 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 105 | 20231129 | 171700 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 106 | 20231129 | 171600 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 107 | 20231129 | 171500 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 108 | 20231129 | 171400 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 109 | 20231129 | 171300 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 110 | 20231129 | 171200 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 111 | 20231129 | 171100 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 112 | 20231129 | 171000 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 113 | 20231129 | 170900 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 114 | 20231129 | 170800 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 115 | 20231129 | 170700 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 116 | 20231129 | 170600 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 117 | 20231129 | 170500 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 118 | 20231129 | 170400 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 119 | 20231129 | 170300 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 120 | 20231129 | 170200 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 121 | 20231129 | 170100 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 122 | 20231129 | 170000 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 29522 |
| 123 | 20231129 | 165900 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 124 | 20231129 | 165800 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 125 | 20231129 | 165700 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 126 | 20231129 | 165600 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 127 | 20231129 | 165500 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 128 | 20231129 | 165400 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 129 | 20231129 | 165300 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 130 | 20231129 | 165200 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 131 | 20231129 | 165100 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 132 | 20231129 | 165000 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 133 | 20231129 | 164900 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 134 | 20231129 | 164800 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 135 | 20231129 | 164700 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 136 | 20231129 | 164600 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 137 | 20231129 | 164500 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 138 | 20231129 | 164400 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 139 | 20231129 | 164300 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 140 | 20231129 | 164200 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 141 | 20231129 | 164100 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 142 | 20231129 | 164000 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 143 | 20231129 | 163900 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 144 | 20231129 | 163800 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 145 | 20231129 | 163700 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 146 | 20231129 | 163600 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 147 | 20231129 | 163500 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 148 | 20231129 | 163400 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 149 | 20231129 | 163300 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 150 | 20231129 | 163200 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 151 | 20231129 | 163100 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 152 | 20231129 | 163000 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 29522 |
| 153 | 20231129 | 162900 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 154 | 20231129 | 162800 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 155 | 20231129 | 162700 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 156 | 20231129 | 162600 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 157 | 20231129 | 162500 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 158 | 20231129 | 162400 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 159 | 20231129 | 162300 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 160 | 20231129 | 162200 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 161 | 20231129 | 162100 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 162 | 20231129 | 162000 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 163 | 20231129 | 161900 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 164 | 20231129 | 161800 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 165 | 20231129 | 161700 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 166 | 20231129 | 161600 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 167 | 20231129 | 161500 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 168 | 20231129 | 161400 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 169 | 20231129 | 161300 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 170 | 20231129 | 161200 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 171 | 20231129 | 161100 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 172 | 20231129 | 161000 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 173 | 20231129 | 160900 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 174 | 20231129 | 160800 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 175 | 20231129 | 160700 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 176 | 20231129 | 160600 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 177 | 20231129 | 160500 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 178 | 20231129 | 160400 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 179 | 20231129 | 160300 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 180 | 20231129 | 160200 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 181 | 20231129 | 160100 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 182 | 20231129 | 160000 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 29522 |
| 183 | 20231129 | 155900 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 184 | 20231129 | 155800 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 185 | 20231129 | 155700 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 186 | 20231129 | 155600 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 187 | 20231129 | 155500 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 188 | 20231129 | 155400 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 189 | 20231129 | 155300 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 190 | 20231129 | 155200 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 191 | 20231129 | 155100 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 192 | 20231129 | 155000 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 193 | 20231129 | 154900 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 194 | 20231129 | 154800 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 195 | 20231129 | 154700 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 196 | 20231129 | 154600 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 197 | 20231129 | 154500 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 198 | 20231129 | 154400 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 199 | 20231129 | 154300 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 200 | 20231129 | 154200 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 201 | 20231129 | 154100 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 202 | 20231129 | 154000 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 203 | 20231129 | 153900 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 204 | 20231129 | 153800 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 205 | 20231129 | 153700 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 206 | 20231129 | 153600 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 207 | 20231129 | 153500 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 208 | 20231129 | 153400 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 209 | 20231129 | 153300 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 210 | 20231129 | 153200 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 211 | 20231129 | 153100 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 0 |
| 212 | 20231129 | 153000 | 20787512110 | 18570 | 18570 | 18570 | 18570 | 59044 |
| 213 | 20231129 | 152900 | 20239288570 | 18580 | 18580 | 18580 | 18580 | 0 |
| 214 | 20231129 | 152800 | 20239288570 | 18580 | 18580 | 18580 | 18580 | 0 |
| 215 | 20231129 | 152700 | 20239288570 | 18580 | 18580 | 18580 | 18580 | 0 |
| 216 | 20231129 | 152600 | 20239288570 | 18580 | 18580 | 18580 | 18580 | 0 |
| 217 | 20231129 | 152500 | 20239288570 | 18580 | 18580 | 18580 | 18580 | 0 |
| 218 | 20231129 | 152400 | 20239288570 | 18580 | 18580 | 18580 | 18580 | 0 |
| 219 | 20231129 | 152300 | 20239288570 | 18580 | 18580 | 18580 | 18580 | 0 |
| 220 | 20231129 | 152200 | 20239288570 | 18580 | 18580 | 18580 | 18580 | 0 |
| 221 | 20231129 | 152100 | 20239288570 | 18580 | 18580 | 18580 | 18580 | 0 |
| 222 | 20231129 | 152000 | 20239288570 | 18580 | 18580 | 18580 | 18580 | 0 |
| 223 | 20231129 | 151900 | 20239288570 | 18580 | 18580 | 18580 | 18570 | 2663 |
| 224 | 20231129 | 151800 | 20189826930 | 18570 | 18570 | 18580 | 18570 | 3845 |
| 225 | 20231129 | 151700 | 20118409860 | 18580 | 18560 | 18580 | 18560 | 1546 |
| 226 | 20231129 | 151600 | 20089693730 | 18560 | 18580 | 18580 | 18540 | 13882 |
| 227 | 20231129 | 151500 | 19832174590 | 18580 | 18580 | 18590 | 18550 | 4584 |
| 228 | 20231129 | 151400 | 19747072980 | 18580 | 18570 | 18590 | 18570 | 2066 |
| 229 | 20231129 | 151300 | 19708686900 | 18590 | 18590 | 18590 | 18570 | 1354 |
| 230 | 20231129 | 151200 | 19683527620 | 18570 | 18580 | 18590 | 18570 | 3250 |
| 231 | 20231129 | 151100 | 19623152960 | 18580 | 18580 | 18590 | 18570 | 5349 |
| 232 | 20231129 | 151000 | 19523796490 | 18580 | 18590 | 18590 | 18570 | 5612 |
| 233 | 20231129 | 150900 | 19419525660 | 18580 | 18590 | 18600 | 18580 | 1317 |
| 234 | 20231129 | 150800 | 19395044950 | 18580 | 18590 | 18600 | 18580 | 1209 |
| 235 | 20231129 | 150700 | 19372568750 | 18600 | 18600 | 18610 | 18590 | 776 |
| 236 | 20231129 | 150600 | 19358134310 | 18600 | 18590 | 18610 | 18590 | 4376 |
| 237 | 20231129 | 150500 | 19276740490 | 18590 | 18600 | 18610 | 18590 | 5872 |
| 238 | 20231129 | 150400 | 19167545470 | 18600 | 18600 | 18610 | 18600 | 3049 |
| 239 | 20231129 | 150300 | 19110831290 | 18610 | 18600 | 18610 | 18600 | 3442 |
| 240 | 20231129 | 150200 | 19046806740 | 18610 | 18590 | 18610 | 18590 | 1659 |
| 241 | 20231129 | 150100 | 19015951220 | 18600 | 18610 | 18620 | 18590 | 3083 |
| 242 | 20231129 | 150000 | 18958589710 | 18610 | 18620 | 18620 | 18610 | 2197 |
| 243 | 20231129 | 145900 | 18917697890 | 18610 | 18590 | 18620 | 18580 | 1756 |
| 244 | 20231129 | 145800 | 18885030280 | 18600 | 18610 | 18610 | 18590 | 4077 |
| 245 | 20231129 | 145700 | 18809193810 | 18600 | 18600 | 18610 | 18600 | 2120 |
| 246 | 20231129 | 145600 | 18769759310 | 18610 | 18610 | 18610 | 18600 | 1445 |
| 247 | 20231129 | 145500 | 18742879580 | 18600 | 18600 | 18620 | 18600 | 1483 |
| 248 | 20231129 | 145400 | 18715284530 | 18600 | 18600 | 18610 | 18600 | 2367 |
| 249 | 20231129 | 145300 | 18671241810 | 18600 | 18620 | 18620 | 18600 | 1551 |
| 250 | 20231129 | 145200 | 18642382430 | 18620 | 18600 | 18630 | 18590 | 948 |
| 251 | 20231129 | 145100 | 18624733430 | 18610 | 18620 | 18630 | 18610 | 1460 |
| 252 | 20231129 | 145000 | 18597555940 | 18630 | 18630 | 18630 | 18610 | 1197 |
| 253 | 20231129 | 144900 | 18575272430 | 18630 | 18620 | 18630 | 18610 | 6403 |
| 254 | 20231129 | 144800 | 18456051370 | 18620 | 18600 | 18620 | 18600 | 2101 |
| 255 | 20231129 | 144700 | 18416952400 | 18600 | 18610 | 18610 | 18590 | 960 |
| 256 | 20231129 | 144600 | 18399093690 | 18600 | 18600 | 18610 | 18600 | 1199 |
| 257 | 20231129 | 144500 | 18376789280 | 18600 | 18600 | 18610 | 18590 | 1481 |
| 258 | 20231129 | 144400 | 18349240350 | 18600 | 18600 | 18610 | 18590 | 1730 |
| 259 | 20231129 | 144300 | 18317059950 | 18610 | 18610 | 18610 | 18590 | 1066 |
| 260 | 20231129 | 144200 | 18297232070 | 18610 | 18600 | 18610 | 18590 | 2644 |
| 261 | 20231129 | 144100 | 18248056750 | 18590 | 18590 | 18600 | 18580 | 1885 |
| 262 | 20231129 | 144000 | 18213010550 | 18600 | 18580 | 18610 | 18570 | 3695 |
| 263 | 20231129 | 143900 | 18144309990 | 18580 | 18570 | 18600 | 18560 | 5391 |
| 264 | 20231129 | 143800 | 18044176170 | 18570 | 18570 | 18590 | 18560 | 3041 |
| 265 | 20231129 | 143700 | 17987699730 | 18570 | 18580 | 18590 | 18570 | 1686 |
| 266 | 20231129 | 143600 | 17956376020 | 18580 | 18580 | 18590 | 18560 | 2741 |
| 267 | 20231129 | 143500 | 17905470210 | 18590 | 18580 | 18600 | 18580 | 1914 |
| 268 | 20231129 | 143400 | 17869893130 | 18580 | 18590 | 18590 | 18580 | 1471 |
| 269 | 20231129 | 143300 | 17842559370 | 18590 | 18590 | 18600 | 18580 | 1288 |
| 270 | 20231129 | 143200 | 17818621150 | 18590 | 18590 | 18600 | 18580 | 2086 |
| 271 | 20231129 | 143100 | 17779853060 | 18590 | 18600 | 18600 | 18590 | 905 |
| 272 | 20231129 | 143000 | 17763026530 | 18590 | 18610 | 18610 | 18570 | 1604 |
| 273 | 20231129 | 142900 | 17733202800 | 18610 | 18580 | 18610 | 18580 | 3352 |
| 274 | 20231129 | 142800 | 17670867380 | 18590 | 18590 | 18600 | 18560 | 6028 |
| 275 | 20231129 | 142700 | 17558864580 | 18600 | 18590 | 18600 | 18590 | 1023 |
| 276 | 20231129 | 142600 | 17539844950 | 18600 | 18590 | 18610 | 18590 | 3691 |
| 277 | 20231129 | 142500 | 17471201510 | 18600 | 18600 | 18610 | 18590 | 2370 |
| 278 | 20231129 | 142400 | 17427127930 | 18600 | 18610 | 18620 | 18600 | 2632 |
| 279 | 20231129 | 142300 | 17378149740 | 18620 | 18610 | 18620 | 18610 | 1226 |
| 280 | 20231129 | 142200 | 17355330380 | 18610 | 18630 | 18630 | 18610 | 1896 |
| 281 | 20231129 | 142100 | 17320036660 | 18630 | 18620 | 18630 | 18600 | 5352 |
| 282 | 20231129 | 142000 | 17220356130 | 18620 | 18620 | 18630 | 18610 | 1498 |
| 283 | 20231129 | 141900 | 17192467300 | 18630 | 18620 | 18630 | 18610 | 2185 |
| 284 | 20231129 | 141800 | 17151785200 | 18620 | 18630 | 18630 | 18610 | 1359 |
| 285 | 20231129 | 141700 | 17126480900 | 18630 | 18610 | 18630 | 18610 | 1413 |
| 286 | 20231129 | 141600 | 17100178690 | 18620 | 18610 | 18620 | 18600 | 1172 |
| 287 | 20231129 | 141500 | 17078367760 | 18610 | 18610 | 18620 | 18610 | 1408 |
| 288 | 20231129 | 141400 | 17052163570 | 18620 | 18600 | 18620 | 18600 | 3671 |
| 289 | 20231129 | 141300 | 16983852120 | 18610 | 18610 | 18630 | 18610 | 3771 |
| 290 | 20231129 | 141200 | 16913667590 | 18620 | 18630 | 18630 | 18620 | 848 |
| 291 | 20231129 | 141100 | 16897874600 | 18630 | 18630 | 18640 | 18620 | 1635 |
| 292 | 20231129 | 141000 | 16867420400 | 18630 | 18640 | 18650 | 18620 | 1998 |
| 293 | 20231129 | 140900 | 16830192760 | 18640 | 18630 | 18650 | 18630 | 829 |
| 294 | 20231129 | 140800 | 16814741100 | 18630 | 18650 | 18650 | 18610 | 941 |
| 295 | 20231129 | 140700 | 16797202680 | 18640 | 18650 | 18650 | 18630 | 861 |
| 296 | 20231129 | 140600 | 16781152010 | 18650 | 18640 | 18660 | 18640 | 785 |
| 297 | 20231129 | 140500 | 16766510930 | 18650 | 18650 | 18650 | 18620 | 3828 |
| 298 | 20231129 | 140400 | 16695193640 | 18650 | 18630 | 18660 | 18620 | 3155 |
| 299 | 20231129 | 140300 | 16636385960 | 18630 | 18650 | 18650 | 18630 | 2371 |
| 300 | 20231129 | 140200 | 16592196980 | 18640 | 18650 | 18650 | 18630 | 1163 |
| 301 | 20231129 | 140100 | 16570517860 | 18640 | 18650 | 18650 | 18620 | 3652 |
| 302 | 20231129 | 140000 | 16502463110 | 18650 | 18670 | 18670 | 18650 | 2852 |
| 303 | 20231129 | 135900 | 16449254270 | 18670 | 18670 | 18670 | 18660 | 1880 |
| 304 | 20231129 | 135800 | 16414170760 | 18660 | 18660 | 18670 | 18650 | 2853 |
| 305 | 20231129 | 135700 | 16360948520 | 18640 | 18620 | 18670 | 18600 | 1936 |
| 306 | 20231129 | 135600 | 16324877170 | 18630 | 18570 | 18650 | 18570 | 2777 |
| 307 | 20231129 | 135500 | 16273215060 | 18580 | 18570 | 18590 | 18570 | 4150 |
| 308 | 20231129 | 135400 | 16196118800 | 18560 | 18560 | 18570 | 18550 | 3326 |
| 309 | 20231129 | 135300 | 16134385100 | 18560 | 18560 | 18570 | 18550 | 5906 |
| 310 | 20231129 | 135200 | 16024794350 | 18560 | 18570 | 18580 | 18550 | 6712 |
| 311 | 20231129 | 135100 | 15900249170 | 18550 | 18570 | 18580 | 18540 | 17248 |
| 312 | 20231129 | 135000 | 15580157330 | 18580 | 18610 | 18610 | 18580 | 9659 |
| 313 | 20231129 | 134900 | 15400583390 | 18610 | 18620 | 18620 | 18600 | 2670 |
| 314 | 20231129 | 134800 | 15350899860 | 18620 | 18610 | 18620 | 18610 | 3454 |
| 315 | 20231129 | 134700 | 15286608040 | 18610 | 18600 | 18620 | 18600 | 5059 |
| 316 | 20231129 | 134600 | 15192477070 | 18610 | 18610 | 18620 | 18600 | 5596 |
| 317 | 20231129 | 134500 | 15088366410 | 18610 | 18630 | 18640 | 18600 | 7416 |
| 318 | 20231129 | 134400 | 14950348860 | 18630 | 18660 | 18660 | 18620 | 3556 |
| 319 | 20231129 | 134300 | 14884081850 | 18660 | 18680 | 18680 | 18650 | 3526 |
| 320 | 20231129 | 134200 | 14818252820 | 18690 | 18640 | 18690 | 18630 | 7027 |
| 321 | 20231129 | 134100 | 14687126450 | 18630 | 18650 | 18650 | 18630 | 4217 |
| 322 | 20231129 | 134000 | 14608556820 | 18640 | 18640 | 18660 | 18640 | 2408 |
| 323 | 20231129 | 133900 | 14563662260 | 18640 | 18650 | 18660 | 18640 | 2550 |
| 324 | 20231129 | 133800 | 14516120120 | 18650 | 18670 | 18670 | 18650 | 2391 |
| 325 | 20231129 | 133700 | 14471512430 | 18670 | 18670 | 18670 | 18640 | 1989 |
| 326 | 20231129 | 133600 | 14434401160 | 18670 | 18630 | 18680 | 18630 | 2984 |
| 327 | 20231129 | 133500 | 14378745950 | 18620 | 18630 | 18630 | 18600 | 7881 |
| 328 | 20231129 | 133400 | 14232084780 | 18620 | 18630 | 18640 | 18610 | 5435 |
| 329 | 20231129 | 133300 | 14130902710 | 18630 | 18620 | 18630 | 18600 | 9368 |
| 330 | 20231129 | 133200 | 13956503500 | 18620 | 18630 | 18640 | 18620 | 7928 |
| 331 | 20231129 | 133100 | 13808859410 | 18630 | 18640 | 18650 | 18630 | 4925 |
| 332 | 20231129 | 133000 | 13717079150 | 18640 | 18650 | 18660 | 18640 | 2736 |
| 333 | 20231129 | 132900 | 13666064080 | 18650 | 18660 | 18660 | 18650 | 1453 |
| 334 | 20231129 | 132800 | 13638964550 | 18650 | 18650 | 18660 | 18650 | 3031 |
| 335 | 20231129 | 132700 | 13582416510 | 18650 | 18660 | 18660 | 18650 | 4188 |
| 336 | 20231129 | 132600 | 13504278880 | 18650 | 18650 | 18660 | 18630 | 6456 |
| 337 | 20231129 | 132500 | 13383865950 | 18650 | 18660 | 18690 | 18630 | 18566 |
| 338 | 20231129 | 132400 | 13037676250 | 18660 | 18680 | 18680 | 18660 | 5331 |
| 339 | 20231129 | 132300 | 12938165810 | 18680 | 18680 | 18690 | 18680 | 1680 |
| 340 | 20231129 | 132200 | 12906782460 | 18680 | 18680 | 18690 | 18670 | 1729 |
| 341 | 20231129 | 132100 | 12874483230 | 18690 | 18690 | 18690 | 18680 | 2391 |
| 342 | 20231129 | 132000 | 12829815340 | 18690 | 18680 | 18690 | 18670 | 10488 |
| 343 | 20231129 | 131900 | 12633908250 | 18680 | 18690 | 18690 | 18680 | 2164 |
| 344 | 20231129 | 131800 | 12593474560 | 18680 | 18710 | 18710 | 18680 | 7576 |
| 345 | 20231129 | 131700 | 12451826020 | 18710 | 18710 | 18710 | 18700 | 3221 |
| 346 | 20231129 | 131600 | 12391576810 | 18710 | 18720 | 18720 | 18710 | 1851 |
| 347 | 20231129 | 131500 | 12356943570 | 18710 | 18710 | 18720 | 18700 | 2091 |
| 348 | 20231129 | 131400 | 12317816550 | 18710 | 18710 | 18720 | 18700 | 2609 |
| 349 | 20231129 | 131300 | 12269003150 | 18710 | 18750 | 18750 | 18700 | 5193 |
| 350 | 20231129 | 131200 | 12171808570 | 18740 | 18750 | 18760 | 18740 | 3749 |
| 351 | 20231129 | 131100 | 12101514270 | 18750 | 18750 | 18750 | 18740 | 4045 |
| 352 | 20231129 | 131000 | 12025672730 | 18750 | 18720 | 18750 | 18720 | 2399 |
| 353 | 20231129 | 130900 | 11980733840 | 18720 | 18730 | 18730 | 18720 | 562 |
| 354 | 20231129 | 130800 | 11970210780 | 18730 | 18720 | 18730 | 18710 | 4110 |
| 355 | 20231129 | 130700 | 11893270420 | 18730 | 18720 | 18730 | 18720 | 535 |
| 356 | 20231129 | 130600 | 11883252650 | 18730 | 18730 | 18730 | 18720 | 1148 |
| 357 | 20231129 | 130500 | 11861759310 | 18730 | 18730 | 18730 | 18720 | 647 |
| 358 | 20231129 | 130400 | 11849642260 | 18720 | 18730 | 18740 | 18720 | 1458 |
| 359 | 20231129 | 130300 | 11822334500 | 18730 | 18720 | 18740 | 18710 | 844 |
| 360 | 20231129 | 130200 | 11806527960 | 18710 | 18710 | 18720 | 18710 | 2764 |
| 361 | 20231129 | 130100 | 11754794860 | 18720 | 18710 | 18720 | 18700 | 2196 |
| 362 | 20231129 | 130000 | 11713704550 | 18710 | 18710 | 18720 | 18710 | 475 |
| 363 | 20231129 | 125900 | 11704816830 | 18710 | 18700 | 18720 | 18700 | 554 |
| 364 | 20231129 | 125800 | 11694451990 | 18710 | 18700 | 18720 | 18700 | 2959 |
| 365 | 20231129 | 125700 | 11639103200 | 18710 | 18730 | 18730 | 18700 | 12715 |
| 366 | 20231129 | 125600 | 11401178220 | 18730 | 18750 | 18750 | 18730 | 2857 |
| 367 | 20231129 | 125500 | 11347644530 | 18750 | 18750 | 18760 | 18740 | 710 |
| 368 | 20231129 | 125400 | 11334332900 | 18750 | 18750 | 18760 | 18740 | 1152 |
| 369 | 20231129 | 125300 | 11312735140 | 18740 | 18750 | 18750 | 18740 | 423 |
| 370 | 20231129 | 125200 | 11304805580 | 18750 | 18740 | 18750 | 18730 | 584 |
| 371 | 20231129 | 125100 | 11293860850 | 18730 | 18730 | 18740 | 18730 | 890 |
| 372 | 20231129 | 125000 | 11277189780 | 18730 | 18730 | 18740 | 18730 | 679 |
| 373 | 20231129 | 124900 | 11264468850 | 18720 | 18740 | 18740 | 18720 | 2375 |
| 374 | 20231129 | 124800 | 11219979450 | 18750 | 18740 | 18750 | 18730 | 4158 |
| 375 | 20231129 | 124700 | 11142088070 | 18740 | 18750 | 18750 | 18730 | 1993 |
| 376 | 20231129 | 124600 | 11104738880 | 18740 | 18750 | 18750 | 18740 | 191 |
| 377 | 20231129 | 124500 | 11101158950 | 18750 | 18750 | 18750 | 18740 | 1203 |
| 378 | 20231129 | 124400 | 11078612150 | 18750 | 18730 | 18750 | 18720 | 1335 |
| 379 | 20231129 | 124300 | 11053612720 | 18730 | 18750 | 18750 | 18720 | 6627 |
| 380 | 20231129 | 124200 | 10929475830 | 18750 | 18760 | 18760 | 18730 | 13982 |
| 381 | 20231129 | 124100 | 10667358910 | 18750 | 18770 | 18770 | 18750 | 5009 |
| 382 | 20231129 | 124000 | 10573381810 | 18770 | 18770 | 18780 | 18760 | 1774 |
| 383 | 20231129 | 123900 | 10540085900 | 18770 | 18770 | 18770 | 18760 | 1449 |
| 384 | 20231129 | 123800 | 10512897480 | 18770 | 18780 | 18780 | 18760 | 1466 |
| 385 | 20231129 | 123700 | 10485381090 | 18770 | 18760 | 18780 | 18750 | 891 |
| 386 | 20231129 | 123600 | 10468663290 | 18760 | 18790 | 18790 | 18750 | 13263 |
| 387 | 20231129 | 123500 | 10219755350 | 18780 | 18780 | 18790 | 18780 | 541 |
| 388 | 20231129 | 123400 | 10209594830 | 18780 | 18780 | 18790 | 18780 | 2206 |
| 389 | 20231129 | 123300 | 10168152160 | 18780 | 18800 | 18800 | 18780 | 2086 |
| 390 | 20231129 | 123200 | 10128958790 | 18800 | 18800 | 18800 | 18790 | 657 |
| 391 | 20231129 | 123100 | 10116607960 | 18790 | 18800 | 18810 | 18790 | 1628 |
| 392 | 20231129 | 123000 | 10086002980 | 18790 | 18790 | 18800 | 18790 | 1669 |
| 393 | 20231129 | 122900 | 10054641660 | 18800 | 18800 | 18800 | 18790 | 180 |
| 394 | 20231129 | 122800 | 10051258200 | 18800 | 18810 | 18820 | 18800 | 3880 |
| 395 | 20231129 | 122700 | 9978303120 | 18810 | 18820 | 18820 | 18810 | 569 |
| 396 | 20231129 | 122600 | 9967598270 | 18820 | 18810 | 18820 | 18810 | 2268 |
| 397 | 20231129 | 122500 | 9924936010 | 18810 | 18820 | 18830 | 18810 | 1307 |
| 398 | 20231129 | 122400 | 9900338940 | 18820 | 18830 | 18830 | 18810 | 651 |
| 399 | 20231129 | 122300 | 9888087340 | 18820 | 18820 | 18830 | 18820 | 793 |
| 400 | 20231129 | 122200 | 9873161890 | 18820 | 18830 | 18830 | 18820 | 860 |
| 401 | 20231129 | 122100 | 9856975110 | 18820 | 18820 | 18830 | 18820 | 927 |
| 402 | 20231129 | 122000 | 9839527850 | 18830 | 18830 | 18830 | 18820 | 525 |
| 403 | 20231129 | 121900 | 9829643410 | 18820 | 18830 | 18830 | 18820 | 300 |
| 404 | 20231129 | 121800 | 9823995610 | 18820 | 18830 | 18830 | 18820 | 539 |
| 405 | 20231129 | 121700 | 9813851040 | 18830 | 18820 | 18830 | 18820 | 1352 |
| 406 | 20231129 | 121600 | 9788404260 | 18830 | 18830 | 18840 | 18820 | 2086 |
| 407 | 20231129 | 121500 | 9749121160 | 18840 | 18840 | 18840 | 18830 | 3981 |
| 408 | 20231129 | 121400 | 9674136980 | 18840 | 18830 | 18840 | 18830 | 934 |
| 409 | 20231129 | 121300 | 9656546230 | 18840 | 18850 | 18860 | 18830 | 2552 |
| 410 | 20231129 | 121200 | 9608463140 | 18850 | 18850 | 18860 | 18850 | 1003 |
| 411 | 20231129 | 121100 | 9589553990 | 18860 | 18860 | 18860 | 18850 | 1360 |
| 412 | 20231129 | 121000 | 9563911470 | 18860 | 18860 | 18860 | 18850 | 208 |
| 413 | 20231129 | 120900 | 9559990110 | 18860 | 18850 | 18860 | 18850 | 818 |
| 414 | 20231129 | 120800 | 9544568230 | 18850 | 18850 | 18860 | 18850 | 127 |
| 415 | 20231129 | 120700 | 9542174050 | 18860 | 18850 | 18870 | 18850 | 329 |
| 416 | 20231129 | 120600 | 9535969450 | 18860 | 18850 | 18860 | 18850 | 2992 |
| 417 | 20231129 | 120500 | 9479541460 | 18860 | 18870 | 18870 | 18850 | 486 |
| 418 | 20231129 | 120400 | 9470375310 | 18860 | 18870 | 18870 | 18860 | 756 |
| 419 | 20231129 | 120300 | 9456114530 | 18870 | 18860 | 18870 | 18860 | 545 |
| 420 | 20231129 | 120200 | 9445833870 | 18860 | 18880 | 18880 | 18860 | 2280 |
| 421 | 20231129 | 120100 | 9402814390 | 18870 | 18880 | 18880 | 18870 | 647 |
| 422 | 20231129 | 120000 | 9390604830 | 18870 | 18890 | 18890 | 18870 | 1704 |
| 423 | 20231129 | 115900 | 9358432170 | 18900 | 18900 | 18900 | 18890 | 656 |
| 424 | 20231129 | 115800 | 9346039820 | 18890 | 18890 | 18900 | 18890 | 298 |
| 425 | 20231129 | 115700 | 9340409300 | 18900 | 18890 | 18900 | 18890 | 507 |
| 426 | 20231129 | 115600 | 9330828480 | 18890 | 18890 | 18900 | 18890 | 369 |
| 427 | 20231129 | 115500 | 9323857620 | 18890 | 18900 | 18900 | 18890 | 1456 |
| 428 | 20231129 | 115400 | 9296341550 | 18900 | 18900 | 18910 | 18900 | 126 |
| 429 | 20231129 | 115300 | 9293958970 | 18910 | 18900 | 18910 | 18900 | 258 |
| 430 | 20231129 | 115200 | 9289081760 | 18900 | 18910 | 18910 | 18900 | 955 |
| 431 | 20231129 | 115100 | 9271030150 | 18900 | 18910 | 18920 | 18900 | 395 |
| 432 | 20231129 | 115000 | 9263561120 | 18910 | 18900 | 18910 | 18900 | 92 |
| 433 | 20231129 | 114900 | 9261821510 | 18900 | 18900 | 18910 | 18900 | 704 |
| 434 | 20231129 | 114800 | 9248515830 | 18910 | 18910 | 18910 | 18900 | 200 |
| 435 | 20231129 | 114700 | 9244734630 | 18900 | 18910 | 18910 | 18900 | 635 |
| 436 | 20231129 | 114600 | 9232731470 | 18910 | 18920 | 18930 | 18900 | 245 |
| 437 | 20231129 | 114500 | 9228097120 | 18920 | 18920 | 18930 | 18920 | 135 |
| 438 | 20231129 | 114400 | 9225542110 | 18930 | 18910 | 18930 | 18900 | 921 |
| 439 | 20231129 | 114300 | 9208117370 | 18910 | 18900 | 18910 | 18900 | 198 |
| 440 | 20231129 | 114200 | 9204373600 | 18900 | 18910 | 18920 | 18900 | 377 |
| 441 | 20231129 | 114100 | 9197243400 | 18910 | 18910 | 18920 | 18900 | 2409 |
| 442 | 20231129 | 114000 | 9151701200 | 18910 | 18920 | 18920 | 18900 | 703 |
| 443 | 20231129 | 113900 | 9138407550 | 18920 | 18910 | 18920 | 18910 | 92 |
| 444 | 20231129 | 113800 | 9136667280 | 18910 | 18910 | 18920 | 18900 | 1443 |
| 445 | 20231129 | 113700 | 9109378740 | 18920 | 18920 | 18930 | 18920 | 726 |
| 446 | 20231129 | 113600 | 9095639540 | 18920 | 18920 | 18930 | 18920 | 129 |
| 447 | 20231129 | 113500 | 9093197730 | 18930 | 18920 | 18940 | 18920 | 979 |
| 448 | 20231129 | 113400 | 9074661880 | 18940 | 18920 | 18940 | 18910 | 458 |
| 449 | 20231129 | 113300 | 9065996940 | 18920 | 18930 | 18940 | 18920 | 649 |
| 450 | 20231129 | 113200 | 9053707810 | 18930 | 18940 | 18950 | 18920 | 1155 |
| 451 | 20231129 | 113100 | 9031832100 | 18940 | 18930 | 18940 | 18920 | 783 |
| 452 | 20231129 | 113000 | 9017009590 | 18930 | 18930 | 18940 | 18930 | 1099 |
| 453 | 20231129 | 112900 | 8996197850 | 18930 | 18940 | 18940 | 18930 | 379 |
| 454 | 20231129 | 112800 | 8989019790 | 18950 | 18940 | 18950 | 18930 | 1595 |
| 455 | 20231129 | 112700 | 8958807880 | 18930 | 18920 | 18940 | 18910 | 886 |
| 456 | 20231129 | 112600 | 8942041760 | 18920 | 18910 | 18920 | 18910 | 319 |
| 457 | 20231129 | 112500 | 8936007010 | 18910 | 18900 | 18920 | 18900 | 426 |
| 458 | 20231129 | 112400 | 8927951100 | 18910 | 18900 | 18920 | 18900 | 2280 |
| 459 | 20231129 | 112300 | 8884852270 | 18900 | 18910 | 18920 | 18900 | 1529 |
| 460 | 20231129 | 112200 | 8855937710 | 18910 | 18920 | 18930 | 18910 | 9231 |
| 461 | 20231129 | 112100 | 8681282900 | 18920 | 18930 | 18930 | 18920 | 226 |
| 462 | 20231129 | 112000 | 8677004850 | 18920 | 18910 | 18930 | 18910 | 497 |
| 463 | 20231129 | 111900 | 8667601400 | 18910 | 18920 | 18930 | 18910 | 743 |
| 464 | 20231129 | 111800 | 8653543830 | 18930 | 18930 | 18930 | 18920 | 289 |
| 465 | 20231129 | 111700 | 8648074380 | 18920 | 18930 | 18930 | 18920 | 976 |
| 466 | 20231129 | 111600 | 8629600500 | 18930 | 18930 | 18950 | 18930 | 119 |
| 467 | 20231129 | 111500 | 8627346320 | 18940 | 18920 | 18950 | 18920 | 340 |
| 468 | 20231129 | 111400 | 8620908530 | 18910 | 18950 | 18950 | 18910 | 1435 |
| 469 | 20231129 | 111300 | 8593733830 | 18950 | 18960 | 18970 | 18950 | 957 |
| 470 | 20231129 | 111200 | 8575590000 | 18960 | 18950 | 18970 | 18920 | 2106 |
| 471 | 20231129 | 111100 | 8535670070 | 18950 | 18960 | 18970 | 18950 | 4862 |
| 472 | 20231129 | 111000 | 8443454920 | 18960 | 18930 | 18960 | 18920 | 4342 |
| 473 | 20231129 | 110900 | 8361210100 | 18930 | 18950 | 18950 | 18930 | 3173 |
| 474 | 20231129 | 110800 | 8301113270 | 18950 | 18900 | 18950 | 18900 | 4262 |
| 475 | 20231129 | 110700 | 8220429750 | 18900 | 18880 | 18900 | 18870 | 1581 |
| 476 | 20231129 | 110600 | 8190567340 | 18870 | 18880 | 18880 | 18870 | 75 |
| 477 | 20231129 | 110500 | 8189151870 | 18880 | 18870 | 18880 | 18860 | 1450 |
| 478 | 20231129 | 110400 | 8161790360 | 18870 | 18870 | 18870 | 18860 | 1588 |
| 479 | 20231129 | 110300 | 8131825730 | 18870 | 18870 | 18870 | 18860 | 851 |
| 480 | 20231129 | 110200 | 8115767720 | 18880 | 18890 | 18890 | 18870 | 615 |
| 481 | 20231129 | 110100 | 8104155570 | 18880 | 18860 | 18890 | 18860 | 1071 |
| 482 | 20231129 | 110000 | 8083942790 | 18870 | 18870 | 18880 | 18860 | 1176 |
| 483 | 20231129 | 105900 | 8061752600 | 18870 | 18880 | 18880 | 18870 | 408 |
| 484 | 20231129 | 105800 | 8054051610 | 18890 | 18910 | 18910 | 18880 | 3865 |
| 485 | 20231129 | 105700 | 7981020280 | 18920 | 18920 | 18920 | 18900 | 221 |
| 486 | 20231129 | 105600 | 7976841330 | 18910 | 18930 | 18930 | 18900 | 2963 |
| 487 | 20231129 | 105500 | 7920774560 | 18930 | 18900 | 18930 | 18850 | 19683 |
| 488 | 20231129 | 105400 | 7548662990 | 18910 | 18890 | 18910 | 18880 | 7441 |
| 489 | 20231129 | 105300 | 7408043970 | 18890 | 18860 | 18890 | 18850 | 5929 |
| 490 | 20231129 | 105200 | 7296150190 | 18860 | 18850 | 18860 | 18850 | 1497 |
| 491 | 20231129 | 105100 | 7267931710 | 18850 | 18850 | 18850 | 18840 | 918 |
| 492 | 20231129 | 105000 | 7250634910 | 18850 | 18860 | 18860 | 18840 | 475 |
| 493 | 20231129 | 104900 | 7241681190 | 18850 | 18850 | 18860 | 18830 | 3748 |
| 494 | 20231129 | 104800 | 7171071770 | 18860 | 18850 | 18860 | 18840 | 641 |
| 495 | 20231129 | 104700 | 7158983210 | 18840 | 18850 | 18850 | 18840 | 200 |
| 496 | 20231129 | 104600 | 7155213550 | 18840 | 18850 | 18850 | 18840 | 154 |
| 497 | 20231129 | 104500 | 7152311730 | 18860 | 18860 | 18860 | 18840 | 371 |
| 498 | 20231129 | 104400 | 7145316760 | 18860 | 18860 | 18870 | 18840 | 3747 |
| 499 | 20231129 | 104300 | 7074655110 | 18850 | 18820 | 18860 | 18820 | 1985 |
| 500 | 20231129 | 104200 | 7037247960 | 18820 | 18820 | 18830 | 18820 | 1770 |
| 501 | 20231129 | 104100 | 7003920350 | 18830 | 18840 | 18850 | 18820 | 1534 |
| 502 | 20231129 | 104000 | 6975023870 | 18840 | 18840 | 18850 | 18840 | 77 |
| 503 | 20231129 | 103900 | 6973572500 | 18850 | 18830 | 18850 | 18830 | 320 |
| 504 | 20231129 | 103800 | 6967543370 | 18830 | 18840 | 18850 | 18820 | 1396 |
| 505 | 20231129 | 103700 | 6941251170 | 18840 | 18860 | 18860 | 18840 | 1575 |
| 506 | 20231129 | 103600 | 6911563630 | 18870 | 18870 | 18870 | 18860 | 4262 |
| 507 | 20231129 | 103500 | 6831157330 | 18870 | 18870 | 18880 | 18870 | 122 |
| 508 | 20231129 | 103400 | 6828854590 | 18880 | 18880 | 18880 | 18870 | 643 |
| 509 | 20231129 | 103300 | 6816715070 | 18870 | 18870 | 18880 | 18870 | 707 |
| 510 | 20231129 | 103200 | 6803373540 | 18870 | 18880 | 18880 | 18870 | 370 |
| 511 | 20231129 | 103100 | 6796388230 | 18880 | 18890 | 18890 | 18870 | 2584 |
| 512 | 20231129 | 103000 | 6747601430 | 18890 | 18870 | 18890 | 18860 | 3879 |
| 513 | 20231129 | 102900 | 6674367560 | 18870 | 18870 | 18870 | 18860 | 2672 |
| 514 | 20231129 | 102800 | 6623946970 | 18870 | 18830 | 18870 | 18830 | 3366 |
| 515 | 20231129 | 102700 | 6560490800 | 18830 | 18790 | 18830 | 18790 | 5260 |
| 516 | 20231129 | 102600 | 6461570250 | 18790 | 18770 | 18790 | 18770 | 3909 |
| 517 | 20231129 | 102500 | 6388163450 | 18760 | 18770 | 18780 | 18750 | 9012 |
| 518 | 20231129 | 102400 | 6219041110 | 18770 | 18780 | 18780 | 18770 | 2913 |
| 519 | 20231129 | 102300 | 6164340700 | 18780 | 18790 | 18790 | 18770 | 3037 |
| 520 | 20231129 | 102200 | 6107303140 | 18790 | 18800 | 18800 | 18780 | 610 |
| 521 | 20231129 | 102100 | 6095841280 | 18790 | 18800 | 18800 | 18790 | 627 |
| 522 | 20231129 | 102000 | 6084059560 | 18800 | 18790 | 18800 | 18790 | 2055 |
| 523 | 20231129 | 101900 | 6045443660 | 18800 | 18800 | 18800 | 18790 | 147 |
| 524 | 20231129 | 101800 | 6042681390 | 18800 | 18790 | 18800 | 18790 | 1480 |
| 525 | 20231129 | 101700 | 6014863050 | 18800 | 18810 | 18810 | 18790 | 3604 |
| 526 | 20231129 | 101600 | 5947101480 | 18810 | 18800 | 18810 | 18800 | 295 |
| 527 | 20231129 | 101500 | 5941552820 | 18810 | 18820 | 18830 | 18800 | 647 |
| 528 | 20231129 | 101400 | 5929381260 | 18820 | 18830 | 18830 | 18810 | 3548 |
| 529 | 20231129 | 101300 | 5862586230 | 18840 | 18830 | 18840 | 18830 | 84 |
| 530 | 20231129 | 101200 | 5861003840 | 18830 | 18830 | 18840 | 18830 | 1023 |
| 531 | 20231129 | 101100 | 5841740270 | 18830 | 18850 | 18860 | 18820 | 4810 |
| 532 | 20231129 | 101000 | 5751121600 | 18850 | 18880 | 18880 | 18850 | 780 |
| 533 | 20231129 | 100900 | 5736405780 | 18870 | 18880 | 18900 | 18840 | 8899 |
| 534 | 20231129 | 100800 | 5568422740 | 18870 | 18830 | 18880 | 18820 | 3464 |
| 535 | 20231129 | 100700 | 5503089430 | 18820 | 18830 | 18840 | 18820 | 388 |
| 536 | 20231129 | 100600 | 5495785070 | 18830 | 18830 | 18850 | 18810 | 5639 |
| 537 | 20231129 | 100500 | 5389623540 | 18830 | 18840 | 18860 | 18830 | 5671 |
| 538 | 20231129 | 100400 | 5282731820 | 18840 | 18820 | 18840 | 18810 | 6610 |
| 539 | 20231129 | 100300 | 5158274960 | 18810 | 18790 | 18810 | 18780 | 12113 |
| 540 | 20231129 | 100200 | 4930580860 | 18800 | 18780 | 18800 | 18770 | 2368 |
| 541 | 20231129 | 100100 | 4886091260 | 18780 | 18770 | 18780 | 18760 | 3223 |
| 542 | 20231129 | 100000 | 4825594320 | 18780 | 18790 | 18800 | 18780 | 3972 |
| 543 | 20231129 | 095900 | 4750977460 | 18790 | 18810 | 18810 | 18790 | 4679 |
| 544 | 20231129 | 095800 | 4663036190 | 18800 | 18800 | 18810 | 18800 | 108 |
| 545 | 20231129 | 095700 | 4661005100 | 18800 | 18800 | 18810 | 18800 | 179 |
| 546 | 20231129 | 095600 | 4657638990 | 18810 | 18810 | 18820 | 18800 | 1419 |
| 547 | 20231129 | 095500 | 4630953840 | 18810 | 18830 | 18830 | 18810 | 2588 |
| 548 | 20231129 | 095400 | 4582225110 | 18830 | 18820 | 18830 | 18800 | 5690 |
| 549 | 20231129 | 095300 | 4475239300 | 18820 | 18820 | 18830 | 18810 | 1962 |
| 550 | 20231129 | 095200 | 4438315660 | 18820 | 18830 | 18830 | 18820 | 1347 |
| 551 | 20231129 | 095100 | 4412956310 | 18840 | 18820 | 18840 | 18820 | 1663 |
| 552 | 20231129 | 095000 | 4381641260 | 18830 | 18830 | 18830 | 18820 | 1693 |
| 553 | 20231129 | 094900 | 4349766930 | 18820 | 18820 | 18830 | 18820 | 248 |
| 554 | 20231129 | 094800 | 4345098340 | 18820 | 18830 | 18830 | 18820 | 276 |
| 555 | 20231129 | 094700 | 4339903220 | 18830 | 18830 | 18830 | 18820 | 816 |
| 556 | 20231129 | 094600 | 4324538120 | 18830 | 18820 | 18830 | 18810 | 857 |
| 557 | 20231129 | 094500 | 4308409870 | 18810 | 18800 | 18820 | 18800 | 481 |
| 558 | 20231129 | 094400 | 4299364090 | 18800 | 18800 | 18810 | 18790 | 3018 |
| 559 | 20231129 | 094300 | 4242631340 | 18810 | 18820 | 18830 | 18800 | 2423 |
| 560 | 20231129 | 094200 | 4197059680 | 18830 | 18810 | 18830 | 18800 | 2595 |
| 561 | 20231129 | 094100 | 4148244640 | 18810 | 18830 | 18830 | 18810 | 2827 |
| 562 | 20231129 | 094000 | 4095054630 | 18820 | 18840 | 18840 | 18820 | 2209 |
| 563 | 20231129 | 093900 | 4053464000 | 18840 | 18830 | 18840 | 18830 | 614 |
| 564 | 20231129 | 093800 | 4041900040 | 18840 | 18830 | 18840 | 18820 | 2712 |
| 565 | 20231129 | 093700 | 3990822580 | 18830 | 18820 | 18830 | 18820 | 942 |
| 566 | 20231129 | 093600 | 3973091960 | 18810 | 18830 | 18830 | 18810 | 2957 |
| 567 | 20231129 | 093500 | 3917433160 | 18830 | 18830 | 18840 | 18830 | 322 |
| 568 | 20231129 | 093400 | 3911368510 | 18840 | 18820 | 18840 | 18810 | 1907 |
| 569 | 20231129 | 093300 | 3875471940 | 18820 | 18820 | 18830 | 18810 | 2312 |
| 570 | 20231129 | 093200 | 3831978780 | 18820 | 18800 | 18830 | 18800 | 3993 |
| 571 | 20231129 | 093100 | 3756876140 | 18810 | 18820 | 18830 | 18800 | 2848 |
| 572 | 20231129 | 093000 | 3703304550 | 18830 | 18830 | 18840 | 18810 | 1863 |
| 573 | 20231129 | 092900 | 3668232990 | 18840 | 18810 | 18840 | 18810 | 2521 |
| 574 | 20231129 | 092800 | 3620783300 | 18820 | 18800 | 18820 | 18800 | 3898 |
| 575 | 20231129 | 092700 | 3547479980 | 18810 | 18820 | 18820 | 18800 | 7123 |
| 576 | 20231129 | 092600 | 3413534560 | 18820 | 18820 | 18840 | 18800 | 5987 |
| 577 | 20231129 | 092500 | 3300885620 | 18820 | 18840 | 18840 | 18820 | 3612 |
| 578 | 20231129 | 092400 | 3232873800 | 18840 | 18850 | 18860 | 18840 | 4270 |
| 579 | 20231129 | 092300 | 3152422830 | 18840 | 18860 | 18870 | 18840 | 3794 |
| 580 | 20231129 | 092200 | 3080897210 | 18860 | 18850 | 18880 | 18840 | 2092 |
| 581 | 20231129 | 092100 | 3041451440 | 18850 | 18850 | 18890 | 18840 | 6717 |
| 582 | 20231129 | 092000 | 2914785180 | 18850 | 18850 | 18850 | 18830 | 9632 |
| 583 | 20231129 | 091900 | 2733301390 | 18860 | 18870 | 18880 | 18850 | 4798 |
| 584 | 20231129 | 091800 | 2642800380 | 18860 | 18890 | 18890 | 18860 | 6228 |
| 585 | 20231129 | 091700 | 2525237980 | 18880 | 18890 | 18900 | 18880 | 8078 |
| 586 | 20231129 | 091600 | 2372653830 | 18890 | 18900 | 18900 | 18890 | 3731 |
| 587 | 20231129 | 091500 | 2302149620 | 18910 | 18900 | 18920 | 18900 | 3320 |
| 588 | 20231129 | 091400 | 2239371850 | 18920 | 18910 | 18920 | 18880 | 4056 |
| 589 | 20231129 | 091300 | 2162728230 | 18900 | 18930 | 18930 | 18900 | 3381 |
| 590 | 20231129 | 091200 | 2098790340 | 18930 | 18910 | 18930 | 18900 | 935 |
| 591 | 20231129 | 091100 | 2081109460 | 18910 | 18940 | 18940 | 18900 | 2793 |
| 592 | 20231129 | 091000 | 2028291370 | 18940 | 19010 | 19010 | 18920 | 8201 |
| 593 | 20231129 | 090900 | 1872817620 | 19010 | 19010 | 19010 | 19000 | 1129 |
| 594 | 20231129 | 090800 | 1851355930 | 19010 | 19000 | 19020 | 19000 | 2842 |
| 595 | 20231129 | 090700 | 1797335960 | 19000 | 19000 | 19000 | 18980 | 4790 |
| 596 | 20231129 | 090600 | 1706382580 | 19000 | 19010 | 19020 | 18990 | 5773 |
| 597 | 20231129 | 090500 | 1596670250 | 19010 | 18980 | 19030 | 18980 | 7478 |
| 598 | 20231129 | 090400 | 1454544910 | 18980 | 19010 | 19010 | 18980 | 1895 |
| 599 | 20231129 | 090300 | 1418546140 | 19010 | 19000 | 19020 | 18960 | 9536 |
| 600 | 20231129 | 090200 | 1237322790 | 19010 | 19040 | 19050 | 19000 | 8830 |
| 601 | 20231129 | 090100 | 1069194070 | 19050 | 19040 | 19120 | 19040 | 23935 |
| 602 | 20231129 | 090000 | 612575330 | 19040 | 18850 | 19040 | 18850 | 32356 |