33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185600 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 52071 |
| 3 | 20240416 | 185500 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240416 | 185400 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240416 | 185300 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240416 | 185200 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240416 | 185100 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240416 | 185000 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240416 | 184900 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240416 | 184800 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240416 | 184700 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240416 | 184600 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240416 | 184500 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240416 | 184400 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240416 | 184300 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240416 | 184200 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240416 | 184100 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240416 | 184000 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240416 | 183900 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240416 | 183800 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240416 | 183700 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240416 | 183600 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240416 | 183500 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240416 | 183400 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240416 | 183300 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240416 | 183200 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240416 | 183100 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240416 | 183000 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240416 | 182900 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240416 | 182800 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240416 | 182700 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240416 | 182600 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 52071 |
| 33 | 20240416 | 182500 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240416 | 182400 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240416 | 182300 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240416 | 182200 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240416 | 182100 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240416 | 182000 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240416 | 181900 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240416 | 181800 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240416 | 181700 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240416 | 181600 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240416 | 181500 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240416 | 181400 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240416 | 181300 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240416 | 181200 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240416 | 181100 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240416 | 181000 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240416 | 180900 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240416 | 180800 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240416 | 180700 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240416 | 180600 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240416 | 180500 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240416 | 180400 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240416 | 180300 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240416 | 180200 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240416 | 180100 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240416 | 180000 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240416 | 175900 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240416 | 175800 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240416 | 175700 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240416 | 175600 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 52071 |
| 63 | 20240416 | 175500 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240416 | 175400 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240416 | 175300 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240416 | 175200 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240416 | 175100 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240416 | 175000 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240416 | 174900 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240416 | 174800 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240416 | 174700 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240416 | 174600 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240416 | 174500 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240416 | 174400 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240416 | 174300 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240416 | 174200 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240416 | 174100 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240416 | 174000 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240416 | 173900 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240416 | 173800 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240416 | 173700 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240416 | 173600 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240416 | 173500 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240416 | 173400 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240416 | 173300 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240416 | 173200 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240416 | 173100 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240416 | 173000 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240416 | 172900 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240416 | 172800 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240416 | 172700 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240416 | 172600 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 52071 |
| 93 | 20240416 | 172500 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240416 | 172400 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240416 | 172300 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240416 | 172200 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240416 | 172100 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240416 | 172000 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240416 | 171900 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240416 | 171800 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240416 | 171700 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240416 | 171600 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240416 | 171500 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240416 | 171400 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240416 | 171300 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240416 | 171200 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240416 | 171100 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240416 | 171000 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240416 | 170900 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240416 | 170800 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240416 | 170700 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240416 | 170600 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240416 | 170500 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240416 | 170400 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240416 | 170300 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240416 | 170200 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240416 | 170100 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240416 | 170000 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240416 | 165900 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240416 | 165800 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240416 | 165700 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240416 | 165600 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 52071 |
| 123 | 20240416 | 165500 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240416 | 165400 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240416 | 165300 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240416 | 165200 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240416 | 165100 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240416 | 165000 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240416 | 164900 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240416 | 164800 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240416 | 164700 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240416 | 164600 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240416 | 164500 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240416 | 164400 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240416 | 164300 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240416 | 164200 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240416 | 164100 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240416 | 164000 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240416 | 163900 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240416 | 163800 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240416 | 163700 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240416 | 163600 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240416 | 163500 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240416 | 163400 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240416 | 163300 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240416 | 163200 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240416 | 163100 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240416 | 163000 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240416 | 162900 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240416 | 162800 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240416 | 162700 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240416 | 162600 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 52071 |
| 153 | 20240416 | 162500 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240416 | 162400 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240416 | 162300 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240416 | 162200 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240416 | 162100 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240416 | 162000 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240416 | 161900 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240416 | 161800 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240416 | 161700 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240416 | 161600 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240416 | 161500 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240416 | 161400 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240416 | 161300 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240416 | 161200 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240416 | 161100 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240416 | 161000 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240416 | 160900 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240416 | 160800 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240416 | 160700 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240416 | 160600 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240416 | 160500 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240416 | 160400 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240416 | 160300 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240416 | 160200 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240416 | 160100 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240416 | 160000 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240416 | 155900 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240416 | 155800 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240416 | 155700 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240416 | 155600 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 52071 |
| 183 | 20240416 | 155500 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240416 | 155400 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240416 | 155300 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240416 | 155200 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240416 | 155100 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240416 | 155000 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240416 | 154900 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240416 | 154800 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240416 | 154700 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240416 | 154600 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240416 | 154500 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240416 | 154400 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240416 | 154300 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240416 | 154200 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240416 | 154100 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240416 | 154000 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240416 | 153900 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240416 | 153800 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20240416 | 153700 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20240416 | 153600 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20240416 | 153500 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20240416 | 153400 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20240416 | 153300 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20240416 | 153200 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20240416 | 153100 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20240416 | 153000 | 37430496700 | 20450 | 20450 | 20450 | 20450 | 52071 |
| 209 | 20240416 | 152900 | 36365644750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240416 | 152800 | 36365644750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240416 | 152700 | 36365644750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240416 | 152600 | 36365644750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 213 | 20240416 | 152500 | 36365644750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240416 | 152400 | 36365644750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240416 | 152300 | 36365644750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240416 | 152200 | 36365644750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240416 | 152100 | 36365644750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240416 | 152000 | 36365644750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240416 | 151900 | 36365644750 | 20550 | 20550 | 20550 | 20500 | 6063 |
| 220 | 20240416 | 151800 | 36241128550 | 20500 | 20500 | 20550 | 20500 | 1591 |
| 221 | 20240416 | 151700 | 36208471500 | 20500 | 20450 | 20550 | 20450 | 4960 |
| 222 | 20240416 | 151600 | 36106786450 | 20450 | 20500 | 20550 | 20450 | 15657 |
| 223 | 20240416 | 151500 | 35785627500 | 20500 | 20500 | 20550 | 20500 | 1751 |
| 224 | 20240416 | 151400 | 35749722500 | 20500 | 20550 | 20550 | 20500 | 1044 |
| 225 | 20240416 | 151300 | 35728283950 | 20550 | 20500 | 20550 | 20500 | 2467 |
| 226 | 20240416 | 151200 | 35677600900 | 20550 | 20500 | 20550 | 20500 | 1099 |
| 227 | 20240416 | 151100 | 35655026950 | 20500 | 20500 | 20550 | 20500 | 2602 |
| 228 | 20240416 | 151000 | 35601620700 | 20550 | 20500 | 20550 | 20500 | 3079 |
| 229 | 20240416 | 150900 | 35538467600 | 20500 | 20550 | 20550 | 20500 | 2013 |
| 230 | 20240416 | 150800 | 35497143850 | 20550 | 20550 | 20550 | 20500 | 4656 |
| 231 | 20240416 | 150700 | 35401471500 | 20500 | 20450 | 20550 | 20450 | 4258 |
| 232 | 20240416 | 150600 | 35314104700 | 20500 | 20550 | 20550 | 20450 | 5491 |
| 233 | 20240416 | 150500 | 35201477500 | 20550 | 20550 | 20550 | 20500 | 12837 |
| 234 | 20240416 | 150400 | 34937790500 | 20600 | 20600 | 20600 | 20550 | 2370 |
| 235 | 20240416 | 150300 | 34888983350 | 20550 | 20600 | 20600 | 20550 | 3860 |
| 236 | 20240416 | 150200 | 34809592750 | 20550 | 20500 | 20600 | 20500 | 5481 |
| 237 | 20240416 | 150100 | 34696962000 | 20550 | 20550 | 20550 | 20500 | 8286 |
| 238 | 20240416 | 150000 | 34526697700 | 20550 | 20550 | 20550 | 20500 | 3515 |
| 239 | 20240416 | 145900 | 34454517500 | 20550 | 20550 | 20550 | 20500 | 3502 |
| 240 | 20240416 | 145800 | 34382578700 | 20500 | 20500 | 20550 | 20500 | 2713 |
| 241 | 20240416 | 145700 | 34326853650 | 20550 | 20450 | 20550 | 20450 | 6180 |
| 242 | 20240416 | 145600 | 34200062400 | 20500 | 20500 | 20500 | 20450 | 4254 |
| 243 | 20240416 | 145500 | 34112894250 | 20450 | 20400 | 20500 | 20400 | 5657 |
| 244 | 20240416 | 145400 | 33997179800 | 20400 | 20450 | 20500 | 20400 | 6314 |
| 245 | 20240416 | 145300 | 33868035550 | 20450 | 20450 | 20500 | 20450 | 2031 |
| 246 | 20240416 | 145200 | 33826441650 | 20450 | 20500 | 20500 | 20450 | 1198 |
| 247 | 20240416 | 145100 | 33801898750 | 20500 | 20400 | 20500 | 20400 | 4186 |
| 248 | 20240416 | 145000 | 33716215750 | 20400 | 20450 | 20450 | 20400 | 3613 |
| 249 | 20240416 | 144900 | 33642370600 | 20400 | 20450 | 20500 | 20400 | 1537 |
| 250 | 20240416 | 144800 | 33610942000 | 20450 | 20400 | 20500 | 20400 | 3443 |
| 251 | 20240416 | 144700 | 33540532450 | 20400 | 20450 | 20450 | 20400 | 1361 |
| 252 | 20240416 | 144600 | 33512732650 | 20450 | 20450 | 20500 | 20400 | 3736 |
| 253 | 20240416 | 144500 | 33436274300 | 20450 | 20400 | 20450 | 20400 | 2262 |
| 254 | 20240416 | 144400 | 33390065850 | 20400 | 20450 | 20450 | 20400 | 2048 |
| 255 | 20240416 | 144300 | 33348210800 | 20400 | 20400 | 20500 | 20400 | 2825 |
| 256 | 20240416 | 144200 | 33290448600 | 20400 | 20500 | 20500 | 20400 | 4668 |
| 257 | 20240416 | 144100 | 33194959300 | 20450 | 20500 | 20500 | 20450 | 2007 |
| 258 | 20240416 | 144000 | 33153855350 | 20450 | 20450 | 20500 | 20450 | 1701 |
| 259 | 20240416 | 143900 | 33119016150 | 20450 | 20450 | 20500 | 20400 | 3405 |
| 260 | 20240416 | 143800 | 33049338100 | 20450 | 20400 | 20500 | 20400 | 3593 |
| 261 | 20240416 | 143700 | 32975844500 | 20400 | 20400 | 20500 | 20400 | 2576 |
| 262 | 20240416 | 143600 | 32923150800 | 20400 | 20400 | 20500 | 20400 | 9441 |
| 263 | 20240416 | 143500 | 32730113900 | 20450 | 20400 | 20450 | 20400 | 2036 |
| 264 | 20240416 | 143400 | 32688527000 | 20400 | 20450 | 20500 | 20400 | 1788 |
| 265 | 20240416 | 143300 | 32651961450 | 20450 | 20450 | 20500 | 20400 | 3625 |
| 266 | 20240416 | 143200 | 32577891050 | 20450 | 20400 | 20450 | 20400 | 2003 |
| 267 | 20240416 | 143100 | 32536967000 | 20400 | 20500 | 20500 | 20400 | 1426 |
| 268 | 20240416 | 143000 | 32507814150 | 20450 | 20450 | 20500 | 20400 | 3412 |
| 269 | 20240416 | 142900 | 32437989150 | 20450 | 20500 | 20550 | 20450 | 2950 |
| 270 | 20240416 | 142800 | 32377550700 | 20500 | 20450 | 20550 | 20450 | 2649 |
| 271 | 20240416 | 142700 | 32323263900 | 20500 | 20400 | 20500 | 20400 | 4027 |
| 272 | 20240416 | 142600 | 32240916600 | 20450 | 20400 | 20500 | 20400 | 3509 |
| 273 | 20240416 | 142500 | 32169171650 | 20400 | 20400 | 20450 | 20350 | 2217 |
| 274 | 20240416 | 142400 | 32123893650 | 20450 | 20400 | 20500 | 20400 | 2699 |
| 275 | 20240416 | 142300 | 32068728000 | 20400 | 20400 | 20450 | 20400 | 2443 |
| 276 | 20240416 | 142200 | 32018807500 | 20400 | 20450 | 20450 | 20400 | 3058 |
| 277 | 20240416 | 142100 | 31956305150 | 20400 | 20450 | 20500 | 20400 | 4203 |
| 278 | 20240416 | 142000 | 31870346100 | 20450 | 20500 | 20500 | 20400 | 3483 |
| 279 | 20240416 | 141900 | 31799087850 | 20450 | 20450 | 20500 | 20450 | 1959 |
| 280 | 20240416 | 141800 | 31758976650 | 20500 | 20450 | 20500 | 20400 | 3017 |
| 281 | 20240416 | 141700 | 31697331550 | 20400 | 20400 | 20500 | 20350 | 4554 |
| 282 | 20240416 | 141600 | 31604276500 | 20350 | 20350 | 20400 | 20350 | 3672 |
| 283 | 20240416 | 141500 | 31529418100 | 20350 | 20350 | 20400 | 20350 | 1880 |
| 284 | 20240416 | 141400 | 31491121950 | 20350 | 20350 | 20400 | 20350 | 2571 |
| 285 | 20240416 | 141300 | 31438753800 | 20350 | 20400 | 20400 | 20350 | 2391 |
| 286 | 20240416 | 141200 | 31390044050 | 20350 | 20350 | 20400 | 20350 | 2234 |
| 287 | 20240416 | 141100 | 31344523000 | 20400 | 20350 | 20400 | 20300 | 2199 |
| 288 | 20240416 | 141000 | 31299741350 | 20350 | 20300 | 20400 | 20300 | 5195 |
| 289 | 20240416 | 140900 | 31194048700 | 20350 | 20350 | 20400 | 20300 | 5081 |
| 290 | 20240416 | 140800 | 31090804300 | 20350 | 20350 | 20400 | 20300 | 2660 |
| 291 | 20240416 | 140700 | 31036646100 | 20300 | 20300 | 20400 | 20300 | 1323 |
| 292 | 20240416 | 140600 | 31009755050 | 20300 | 20300 | 20350 | 20300 | 2871 |
| 293 | 20240416 | 140500 | 30951390600 | 20350 | 20350 | 20350 | 20300 | 2323 |
| 294 | 20240416 | 140400 | 30904134000 | 20300 | 20350 | 20350 | 20300 | 3513 |
| 295 | 20240416 | 140300 | 30832685000 | 20350 | 20350 | 20400 | 20350 | 6172 |
| 296 | 20240416 | 140200 | 30707046050 | 20350 | 20350 | 20400 | 20350 | 707 |
| 297 | 20240416 | 140100 | 30692648050 | 20350 | 20400 | 20400 | 20350 | 1260 |
| 298 | 20240416 | 140000 | 30666977950 | 20350 | 20350 | 20400 | 20350 | 6641 |
| 299 | 20240416 | 135900 | 30531819050 | 20350 | 20350 | 20400 | 20350 | 1626 |
| 300 | 20240416 | 135800 | 30498666600 | 20350 | 20350 | 20400 | 20350 | 1310 |
| 301 | 20240416 | 135700 | 30471982850 | 20350 | 20350 | 20400 | 20350 | 2037 |
| 302 | 20240416 | 135600 | 30430493400 | 20400 | 20350 | 20400 | 20350 | 983 |
| 303 | 20240416 | 135500 | 30410466500 | 20350 | 20350 | 20400 | 20350 | 2056 |
| 304 | 20240416 | 135400 | 30368569750 | 20350 | 20350 | 20400 | 20350 | 1865 |
| 305 | 20240416 | 135300 | 30330586350 | 20400 | 20350 | 20400 | 20350 | 2980 |
| 306 | 20240416 | 135200 | 30269879100 | 20400 | 20350 | 20400 | 20350 | 1118 |
| 307 | 20240416 | 135100 | 30247110350 | 20400 | 20400 | 20400 | 20350 | 2455 |
| 308 | 20240416 | 135000 | 30197082200 | 20400 | 20350 | 20400 | 20350 | 900 |
| 309 | 20240416 | 134900 | 30178755250 | 20350 | 20350 | 20400 | 20350 | 1599 |
| 310 | 20240416 | 134800 | 30146180500 | 20350 | 20350 | 20400 | 20350 | 1447 |
| 311 | 20240416 | 134700 | 30116715900 | 20400 | 20350 | 20400 | 20300 | 2975 |
| 312 | 20240416 | 134600 | 30056181500 | 20300 | 20300 | 20350 | 20250 | 7910 |
| 313 | 20240416 | 134500 | 29895616650 | 20250 | 20300 | 20350 | 20250 | 26856 |
| 314 | 20240416 | 134400 | 29350452300 | 20300 | 20350 | 20350 | 20300 | 840 |
| 315 | 20240416 | 134300 | 29333371600 | 20300 | 20350 | 20350 | 20300 | 1851 |
| 316 | 20240416 | 134200 | 29295726850 | 20350 | 20350 | 20350 | 20300 | 2418 |
| 317 | 20240416 | 134100 | 29246594800 | 20350 | 20300 | 20350 | 20300 | 672 |
| 318 | 20240416 | 134000 | 29232934100 | 20300 | 20350 | 20350 | 20300 | 1708 |
| 319 | 20240416 | 133900 | 29198232250 | 20350 | 20350 | 20350 | 20300 | 4687 |
| 320 | 20240416 | 133800 | 29102913750 | 20350 | 20300 | 20350 | 20300 | 1887 |
| 321 | 20240416 | 133700 | 29064534600 | 20300 | 20300 | 20350 | 20300 | 935 |
| 322 | 20240416 | 133600 | 29045533900 | 20300 | 20350 | 20350 | 20300 | 6617 |
| 323 | 20240416 | 133500 | 28911180800 | 20350 | 20350 | 20350 | 20300 | 2176 |
| 324 | 20240416 | 133400 | 28866942200 | 20350 | 20350 | 20350 | 20300 | 1855 |
| 325 | 20240416 | 133300 | 28829218150 | 20350 | 20350 | 20400 | 20300 | 25765 |
| 326 | 20240416 | 133200 | 28304882950 | 20350 | 20350 | 20400 | 20350 | 1617 |
| 327 | 20240416 | 133100 | 28271932950 | 20350 | 20400 | 20400 | 20350 | 2885 |
| 328 | 20240416 | 133000 | 28213098150 | 20400 | 20350 | 20400 | 20350 | 2524 |
| 329 | 20240416 | 132900 | 28161679900 | 20350 | 20350 | 20400 | 20350 | 2551 |
| 330 | 20240416 | 132800 | 28109673750 | 20350 | 20400 | 20400 | 20350 | 4228 |
| 331 | 20240416 | 132700 | 28023432500 | 20350 | 20350 | 20400 | 20350 | 3230 |
| 332 | 20240416 | 132600 | 27957612200 | 20400 | 20400 | 20400 | 20350 | 9721 |
| 333 | 20240416 | 132500 | 27759351700 | 20400 | 20350 | 20400 | 20350 | 1774 |
| 334 | 20240416 | 132400 | 27723191450 | 20350 | 20400 | 20400 | 20350 | 2027 |
| 335 | 20240416 | 132300 | 27681928550 | 20400 | 20350 | 20400 | 20350 | 877 |
| 336 | 20240416 | 132200 | 27664062100 | 20350 | 20400 | 20400 | 20350 | 1557 |
| 337 | 20240416 | 132100 | 27632342450 | 20350 | 20350 | 20400 | 20350 | 1740 |
| 338 | 20240416 | 132000 | 27596913900 | 20350 | 20400 | 20400 | 20350 | 1097 |
| 339 | 20240416 | 131900 | 27574559700 | 20350 | 20350 | 20400 | 20350 | 1028 |
| 340 | 20240416 | 131800 | 27553630300 | 20350 | 20400 | 20400 | 20350 | 1634 |
| 341 | 20240416 | 131700 | 27520355550 | 20400 | 20350 | 20400 | 20350 | 902 |
| 342 | 20240416 | 131600 | 27501990450 | 20400 | 20350 | 20400 | 20350 | 1680 |
| 343 | 20240416 | 131500 | 27467749850 | 20400 | 20400 | 20400 | 20350 | 2032 |
| 344 | 20240416 | 131400 | 27426384050 | 20400 | 20350 | 20400 | 20350 | 1251 |
| 345 | 20240416 | 131300 | 27400898450 | 20350 | 20400 | 20400 | 20350 | 750 |
| 346 | 20240416 | 131200 | 27385622150 | 20350 | 20350 | 20400 | 20350 | 2239 |
| 347 | 20240416 | 131100 | 27340025600 | 20350 | 20400 | 20400 | 20350 | 959 |
| 348 | 20240416 | 131000 | 27320486450 | 20350 | 20400 | 20400 | 20350 | 1114 |
| 349 | 20240416 | 130900 | 27297808450 | 20400 | 20350 | 20400 | 20350 | 1699 |
| 350 | 20240416 | 130800 | 27263215650 | 20400 | 20400 | 20400 | 20350 | 1906 |
| 351 | 20240416 | 130700 | 27224358450 | 20350 | 20350 | 20400 | 20350 | 974 |
| 352 | 20240416 | 130600 | 27204523300 | 20350 | 20350 | 20400 | 20350 | 1881 |
| 353 | 20240416 | 130500 | 27166234900 | 20350 | 20400 | 20400 | 20350 | 1287 |
| 354 | 20240416 | 130400 | 27140005600 | 20400 | 20350 | 20400 | 20350 | 983 |
| 355 | 20240416 | 130300 | 27119969000 | 20350 | 20350 | 20400 | 20350 | 3396 |
| 356 | 20240416 | 130200 | 27050814000 | 20350 | 20350 | 20400 | 20350 | 1350 |
| 357 | 20240416 | 130100 | 27023319000 | 20400 | 20400 | 20400 | 20350 | 1513 |
| 358 | 20240416 | 130000 | 26992484200 | 20350 | 20400 | 20400 | 20350 | 2578 |
| 359 | 20240416 | 125900 | 26939994750 | 20350 | 20350 | 20400 | 20350 | 2161 |
| 360 | 20240416 | 125800 | 26895969450 | 20400 | 20400 | 20400 | 20350 | 1550 |
| 361 | 20240416 | 125700 | 26864375250 | 20400 | 20400 | 20400 | 20350 | 1175 |
| 362 | 20240416 | 125600 | 26840448950 | 20400 | 20350 | 20400 | 20350 | 1882 |
| 363 | 20240416 | 125500 | 26802127400 | 20400 | 20350 | 20400 | 20350 | 2903 |
| 364 | 20240416 | 125400 | 26742978050 | 20350 | 20400 | 20400 | 20350 | 1132 |
| 365 | 20240416 | 125300 | 26719930400 | 20350 | 20350 | 20400 | 20350 | 2465 |
| 366 | 20240416 | 125200 | 26669722500 | 20350 | 20400 | 20400 | 20350 | 1493 |
| 367 | 20240416 | 125100 | 26639310750 | 20400 | 20400 | 20400 | 20350 | 1858 |
| 368 | 20240416 | 125000 | 26601477100 | 20400 | 20400 | 20400 | 20350 | 4442 |
| 369 | 20240416 | 124900 | 26510898500 | 20400 | 20400 | 20400 | 20350 | 1072 |
| 370 | 20240416 | 124800 | 26489053400 | 20400 | 20400 | 20400 | 20300 | 2171 |
| 371 | 20240416 | 124700 | 26444875800 | 20350 | 20350 | 20400 | 20350 | 1326 |
| 372 | 20240416 | 124600 | 26417882700 | 20400 | 20400 | 20400 | 20300 | 16557 |
| 373 | 20240416 | 124500 | 26080939350 | 20350 | 20400 | 20400 | 20350 | 2526 |
| 374 | 20240416 | 124400 | 26029517900 | 20350 | 20350 | 20400 | 20350 | 2087 |
| 375 | 20240416 | 124300 | 25987037500 | 20350 | 20350 | 20400 | 20350 | 1699 |
| 376 | 20240416 | 124200 | 25952443300 | 20400 | 20400 | 20400 | 20350 | 2293 |
| 377 | 20240416 | 124100 | 25905731300 | 20400 | 20350 | 20400 | 20350 | 2039 |
| 378 | 20240416 | 124000 | 25864225950 | 20350 | 20400 | 20400 | 20350 | 2458 |
| 379 | 20240416 | 123900 | 25814172050 | 20400 | 20400 | 20400 | 20350 | 2525 |
| 380 | 20240416 | 123800 | 25762758400 | 20400 | 20400 | 20400 | 20350 | 1989 |
| 381 | 20240416 | 123700 | 25722217100 | 20400 | 20400 | 20400 | 20350 | 1839 |
| 382 | 20240416 | 123600 | 25684741300 | 20350 | 20400 | 20400 | 20350 | 1668 |
| 383 | 20240416 | 123500 | 25650776200 | 20350 | 20400 | 20400 | 20350 | 1754 |
| 384 | 20240416 | 123400 | 25615064500 | 20350 | 20350 | 20400 | 20350 | 1163 |
| 385 | 20240416 | 123300 | 25591373350 | 20400 | 20400 | 20400 | 20350 | 2108 |
| 386 | 20240416 | 123200 | 25548409700 | 20400 | 20350 | 20400 | 20350 | 2569 |
| 387 | 20240416 | 123100 | 25496115950 | 20350 | 20350 | 20400 | 20350 | 968 |
| 388 | 20240416 | 123000 | 25476403400 | 20350 | 20400 | 20400 | 20350 | 1580 |
| 389 | 20240416 | 122900 | 25444232900 | 20400 | 20350 | 20400 | 20350 | 2377 |
| 390 | 20240416 | 122800 | 25395811200 | 20400 | 20400 | 20400 | 20350 | 431 |
| 391 | 20240416 | 122700 | 25387022450 | 20400 | 20450 | 20450 | 20350 | 930 |
| 392 | 20240416 | 122600 | 25368051200 | 20400 | 20400 | 20450 | 20350 | 7106 |
| 393 | 20240416 | 122500 | 25223080000 | 20400 | 20450 | 20450 | 20350 | 2262 |
| 394 | 20240416 | 122400 | 25176909250 | 20400 | 20450 | 20450 | 20350 | 3798 |
| 395 | 20240416 | 122300 | 25099424350 | 20400 | 20350 | 20450 | 20350 | 2357 |
| 396 | 20240416 | 122200 | 25051367500 | 20350 | 20400 | 20450 | 20350 | 6623 |
| 397 | 20240416 | 122100 | 24916273600 | 20450 | 20400 | 20450 | 20350 | 1695 |
| 398 | 20240416 | 122000 | 24881687400 | 20350 | 20400 | 20450 | 20350 | 4940 |
| 399 | 20240416 | 121900 | 24780867850 | 20400 | 20450 | 20450 | 20350 | 5405 |
| 400 | 20240416 | 121800 | 24670633300 | 20400 | 20450 | 20450 | 20400 | 2164 |
| 401 | 20240416 | 121700 | 24626425650 | 20400 | 20450 | 20450 | 20400 | 20562 |
| 402 | 20240416 | 121600 | 24206872350 | 20400 | 20450 | 20500 | 20400 | 14876 |
| 403 | 20240416 | 121500 | 23902721050 | 20450 | 20500 | 20500 | 20450 | 3629 |
| 404 | 20240416 | 121400 | 23828489600 | 20450 | 20500 | 20500 | 20450 | 1465 |
| 405 | 20240416 | 121300 | 23798510450 | 20450 | 20450 | 20500 | 20450 | 1834 |
| 406 | 20240416 | 121200 | 23760966350 | 20500 | 20500 | 20500 | 20450 | 2067 |
| 407 | 20240416 | 121100 | 23718654800 | 20500 | 20500 | 20500 | 20450 | 1048 |
| 408 | 20240416 | 121000 | 23697195950 | 20500 | 20450 | 20500 | 20450 | 1385 |
| 409 | 20240416 | 120900 | 23668846200 | 20500 | 20500 | 20500 | 20450 | 1399 |
| 410 | 20240416 | 120800 | 23640204200 | 20450 | 20450 | 20500 | 20450 | 1010 |
| 411 | 20240416 | 120700 | 23619530650 | 20500 | 20500 | 20500 | 20450 | 2226 |
| 412 | 20240416 | 120600 | 23573970100 | 20500 | 20500 | 20500 | 20450 | 1715 |
| 413 | 20240416 | 120500 | 23538862300 | 20450 | 20450 | 20500 | 20450 | 480 |
| 414 | 20240416 | 120400 | 23529031250 | 20500 | 20450 | 20500 | 20450 | 2009 |
| 415 | 20240416 | 120300 | 23487932800 | 20500 | 20500 | 20500 | 20450 | 2323 |
| 416 | 20240416 | 120200 | 23440341550 | 20450 | 20500 | 20500 | 20450 | 2015 |
| 417 | 20240416 | 120100 | 23399105450 | 20500 | 20500 | 20550 | 20450 | 4754 |
| 418 | 20240416 | 120000 | 23301639100 | 20500 | 20550 | 20550 | 20500 | 1316 |
| 419 | 20240416 | 115900 | 23274633500 | 20550 | 20500 | 20550 | 20500 | 3472 |
| 420 | 20240416 | 115800 | 23203417950 | 20550 | 20500 | 20550 | 20500 | 2038 |
| 421 | 20240416 | 115700 | 23161618950 | 20500 | 20500 | 20550 | 20500 | 1747 |
| 422 | 20240416 | 115600 | 23125779250 | 20550 | 20500 | 20550 | 20500 | 1191 |
| 423 | 20240416 | 115500 | 23101342550 | 20500 | 20500 | 20550 | 20500 | 2481 |
| 424 | 20240416 | 115400 | 23050463350 | 20550 | 20500 | 20550 | 20500 | 1585 |
| 425 | 20240416 | 115300 | 23017933750 | 20550 | 20550 | 20550 | 20500 | 2869 |
| 426 | 20240416 | 115200 | 22959091350 | 20500 | 20550 | 20550 | 20500 | 3256 |
| 427 | 20240416 | 115100 | 22892222200 | 20550 | 20600 | 20600 | 20500 | 933 |
| 428 | 20240416 | 115000 | 22873066900 | 20600 | 20600 | 20600 | 20500 | 10594 |
| 429 | 20240416 | 114900 | 22655448950 | 20550 | 20600 | 20600 | 20550 | 1417 |
| 430 | 20240416 | 114800 | 22626313250 | 20550 | 20600 | 20600 | 20550 | 2216 |
| 431 | 20240416 | 114700 | 22580753100 | 20550 | 20600 | 20600 | 20550 | 1123 |
| 432 | 20240416 | 114600 | 22557644100 | 20600 | 20600 | 20600 | 20550 | 1696 |
| 433 | 20240416 | 114500 | 22522751350 | 20600 | 20550 | 20600 | 20550 | 1850 |
| 434 | 20240416 | 114400 | 22484715600 | 20550 | 20550 | 20600 | 20550 | 859 |
| 435 | 20240416 | 114300 | 22467037900 | 20550 | 20550 | 20600 | 20550 | 1080 |
| 436 | 20240416 | 114200 | 22444826100 | 20550 | 20600 | 20600 | 20550 | 1930 |
| 437 | 20240416 | 114100 | 22405119800 | 20550 | 20600 | 20600 | 20550 | 841 |
| 438 | 20240416 | 114000 | 22387819250 | 20600 | 20600 | 20600 | 20550 | 963 |
| 439 | 20240416 | 113900 | 22368000100 | 20550 | 20600 | 20600 | 20550 | 1206 |
| 440 | 20240416 | 113800 | 22343198200 | 20600 | 20550 | 20600 | 20550 | 648 |
| 441 | 20240416 | 113700 | 22329867350 | 20600 | 20550 | 20600 | 20550 | 2570 |
| 442 | 20240416 | 113600 | 22277008950 | 20600 | 20550 | 20600 | 20550 | 2497 |
| 443 | 20240416 | 113500 | 22225676550 | 20550 | 20550 | 20600 | 20550 | 15490 |
| 444 | 20240416 | 113400 | 21907212450 | 20550 | 20500 | 20550 | 20450 | 3634 |
| 445 | 20240416 | 113300 | 21832692700 | 20450 | 20450 | 20500 | 20450 | 7453 |
| 446 | 20240416 | 113200 | 21679955850 | 20450 | 20400 | 20500 | 20400 | 3356 |
| 447 | 20240416 | 113100 | 21611343600 | 20400 | 20450 | 20500 | 20400 | 3448 |
| 448 | 20240416 | 113000 | 21540848650 | 20450 | 20500 | 20500 | 20450 | 2338 |
| 449 | 20240416 | 112900 | 21493029250 | 20500 | 20450 | 20500 | 20450 | 1100 |
| 450 | 20240416 | 112800 | 21470497150 | 20500 | 20450 | 20500 | 20450 | 15108 |
| 451 | 20240416 | 112700 | 21161405700 | 20450 | 20500 | 20500 | 20400 | 19138 |
| 452 | 20240416 | 112600 | 20770043750 | 20500 | 20500 | 20550 | 20450 | 2283 |
| 453 | 20240416 | 112500 | 20723231450 | 20500 | 20550 | 20550 | 20500 | 5843 |
| 454 | 20240416 | 112400 | 20603436200 | 20550 | 20550 | 20550 | 20500 | 2176 |
| 455 | 20240416 | 112300 | 20558777250 | 20500 | 20500 | 20550 | 20500 | 1975 |
| 456 | 20240416 | 112200 | 20518265750 | 20500 | 20550 | 20550 | 20500 | 1297 |
| 457 | 20240416 | 112100 | 20491652400 | 20500 | 20550 | 20550 | 20500 | 1810 |
| 458 | 20240416 | 112000 | 20454529700 | 20550 | 20550 | 20550 | 20500 | 1731 |
| 459 | 20240416 | 111900 | 20418988850 | 20500 | 20550 | 20550 | 20500 | 793 |
| 460 | 20240416 | 111800 | 20402716050 | 20550 | 20550 | 20550 | 20500 | 3455 |
| 461 | 20240416 | 111700 | 20331874100 | 20500 | 20500 | 20550 | 20500 | 1040 |
| 462 | 20240416 | 111600 | 20310532900 | 20550 | 20550 | 20550 | 20500 | 2938 |
| 463 | 20240416 | 111500 | 20250245350 | 20500 | 20500 | 20550 | 20500 | 1407 |
| 464 | 20240416 | 111400 | 20221395900 | 20500 | 20550 | 20550 | 20500 | 2038 |
| 465 | 20240416 | 111300 | 20179594950 | 20500 | 20550 | 20550 | 20500 | 1307 |
| 466 | 20240416 | 111200 | 20152773350 | 20550 | 20550 | 20550 | 20500 | 2882 |
| 467 | 20240416 | 111100 | 20093654150 | 20550 | 20500 | 20550 | 20500 | 1346 |
| 468 | 20240416 | 111000 | 20066043950 | 20550 | 20450 | 20550 | 20450 | 8143 |
| 469 | 20240416 | 110900 | 19899229100 | 20500 | 20550 | 20550 | 20450 | 11093 |
| 470 | 20240416 | 110800 | 19671912450 | 20500 | 20500 | 20550 | 20500 | 2150 |
| 471 | 20240416 | 110700 | 19627818800 | 20500 | 20500 | 20550 | 20500 | 2795 |
| 472 | 20240416 | 110600 | 19570485650 | 20500 | 20500 | 20550 | 20500 | 3197 |
| 473 | 20240416 | 110500 | 19504920200 | 20500 | 20550 | 20550 | 20500 | 4457 |
| 474 | 20240416 | 110400 | 19413538800 | 20550 | 20550 | 20550 | 20500 | 2995 |
| 475 | 20240416 | 110300 | 19352121000 | 20500 | 20550 | 20600 | 20500 | 4984 |
| 476 | 20240416 | 110200 | 19249853250 | 20550 | 20550 | 20600 | 20550 | 8660 |
| 477 | 20240416 | 110100 | 19071879350 | 20600 | 20600 | 20600 | 20550 | 1588 |
| 478 | 20240416 | 110000 | 19039225450 | 20600 | 20600 | 20650 | 20550 | 3587 |
| 479 | 20240416 | 105900 | 18965433400 | 20650 | 20650 | 20650 | 20600 | 3565 |
| 480 | 20240416 | 105800 | 18891988050 | 20650 | 20600 | 20650 | 20600 | 8607 |
| 481 | 20240416 | 105700 | 18714660450 | 20600 | 20600 | 20650 | 20600 | 1404 |
| 482 | 20240416 | 105600 | 18685714200 | 20600 | 20650 | 20650 | 20600 | 4565 |
| 483 | 20240416 | 105500 | 18591643550 | 20600 | 20600 | 20650 | 20600 | 1216 |
| 484 | 20240416 | 105400 | 18566574100 | 20600 | 20650 | 20650 | 20600 | 1606 |
| 485 | 20240416 | 105300 | 18533441600 | 20600 | 20600 | 20650 | 20600 | 2057 |
| 486 | 20240416 | 105200 | 18491040900 | 20600 | 20650 | 20650 | 20600 | 1691 |
| 487 | 20240416 | 105100 | 18456167050 | 20600 | 20650 | 20650 | 20600 | 1088 |
| 488 | 20240416 | 105000 | 18433724600 | 20600 | 20650 | 20700 | 20600 | 8408 |
| 489 | 20240416 | 104900 | 18260109700 | 20650 | 20650 | 20650 | 20600 | 882 |
| 490 | 20240416 | 104800 | 18241926300 | 20650 | 20650 | 20650 | 20600 | 2594 |
| 491 | 20240416 | 104700 | 18188459900 | 20650 | 20650 | 20650 | 20600 | 3178 |
| 492 | 20240416 | 104600 | 18122912550 | 20650 | 20650 | 20650 | 20600 | 1657 |
| 493 | 20240416 | 104500 | 18088733250 | 20600 | 20600 | 20650 | 20600 | 1194 |
| 494 | 20240416 | 104400 | 18064109800 | 20650 | 20600 | 20650 | 20600 | 2792 |
| 495 | 20240416 | 104300 | 18006498700 | 20600 | 20700 | 20700 | 20600 | 24471 |
| 496 | 20240416 | 104200 | 17501623850 | 20700 | 20600 | 20700 | 20600 | 14542 |
| 497 | 20240416 | 104100 | 17201538100 | 20650 | 20600 | 20650 | 20600 | 1919 |
| 498 | 20240416 | 104000 | 17161949250 | 20600 | 20650 | 20700 | 20600 | 3891 |
| 499 | 20240416 | 103900 | 17081657500 | 20650 | 20700 | 20700 | 20600 | 3630 |
| 500 | 20240416 | 103800 | 17006739700 | 20650 | 20650 | 20700 | 20650 | 2452 |
| 501 | 20240416 | 103700 | 16956090350 | 20700 | 20650 | 20750 | 20600 | 14160 |
| 502 | 20240416 | 103600 | 16663690650 | 20650 | 20650 | 20750 | 20650 | 11497 |
| 503 | 20240416 | 103500 | 16425760250 | 20650 | 20700 | 20700 | 20650 | 2092 |
| 504 | 20240416 | 103400 | 16382539350 | 20650 | 20650 | 20700 | 20650 | 8071 |
| 505 | 20240416 | 103300 | 16215861400 | 20650 | 20700 | 20700 | 20650 | 22315 |
| 506 | 20240416 | 103200 | 15754003600 | 20650 | 20650 | 20750 | 20650 | 15429 |
| 507 | 20240416 | 103100 | 15434695100 | 20700 | 20700 | 20700 | 20650 | 850 |
| 508 | 20240416 | 103000 | 15417124850 | 20700 | 20700 | 20700 | 20650 | 2380 |
| 509 | 20240416 | 102900 | 15367967300 | 20700 | 20700 | 20700 | 20650 | 1963 |
| 510 | 20240416 | 102800 | 15327387250 | 20650 | 20700 | 20700 | 20650 | 2248 |
| 511 | 20240416 | 102700 | 15280883750 | 20650 | 20650 | 20700 | 20650 | 837 |
| 512 | 20240416 | 102600 | 15263589300 | 20650 | 20650 | 20700 | 20650 | 4222 |
| 513 | 20240416 | 102500 | 15176395550 | 20700 | 20650 | 20700 | 20650 | 9716 |
| 514 | 20240416 | 102400 | 14975743350 | 20600 | 20650 | 20700 | 20600 | 11845 |
| 515 | 20240416 | 102300 | 14730874850 | 20700 | 20700 | 20750 | 20650 | 12230 |
| 516 | 20240416 | 102200 | 14477758200 | 20700 | 20800 | 20800 | 20700 | 20524 |
| 517 | 20240416 | 102100 | 14052269950 | 20800 | 20800 | 20800 | 20750 | 814 |
| 518 | 20240416 | 102000 | 14035367900 | 20800 | 20750 | 20800 | 20750 | 8274 |
| 519 | 20240416 | 101900 | 13863648500 | 20800 | 20800 | 20800 | 20750 | 1160 |
| 520 | 20240416 | 101800 | 13839555100 | 20800 | 20850 | 20850 | 20750 | 1550 |
| 521 | 20240416 | 101700 | 13807321500 | 20800 | 20800 | 20850 | 20800 | 14177 |
| 522 | 20240416 | 101600 | 13512436750 | 20800 | 20850 | 20850 | 20800 | 1834 |
| 523 | 20240416 | 101500 | 13474241550 | 20850 | 20850 | 20850 | 20800 | 880 |
| 524 | 20240416 | 101400 | 13455926650 | 20850 | 20800 | 20850 | 20800 | 568 |
| 525 | 20240416 | 101300 | 13444102300 | 20850 | 20800 | 20850 | 20800 | 1417 |
| 526 | 20240416 | 101200 | 13414590000 | 20850 | 20800 | 20850 | 20750 | 13600 |
| 527 | 20240416 | 101100 | 13131714100 | 20800 | 20800 | 20800 | 20750 | 6116 |
| 528 | 20240416 | 101000 | 13004523500 | 20750 | 20800 | 20850 | 20750 | 12686 |
| 529 | 20240416 | 100900 | 12740683750 | 20800 | 20800 | 20850 | 20800 | 1207 |
| 530 | 20240416 | 100800 | 12715561950 | 20850 | 20850 | 20850 | 20800 | 710 |
| 531 | 20240416 | 100700 | 12700783250 | 20800 | 20850 | 20850 | 20800 | 2034 |
| 532 | 20240416 | 100600 | 12658417950 | 20850 | 20800 | 20850 | 20800 | 1803 |
| 533 | 20240416 | 100500 | 12620849500 | 20800 | 20850 | 20900 | 20800 | 2477 |
| 534 | 20240416 | 100400 | 12569200000 | 20800 | 20850 | 20850 | 20800 | 3913 |
| 535 | 20240416 | 100300 | 12487639050 | 20850 | 20800 | 20850 | 20750 | 6186 |
| 536 | 20240416 | 100200 | 12358945200 | 20800 | 20850 | 20850 | 20800 | 1182 |
| 537 | 20240416 | 100100 | 12334346250 | 20850 | 20850 | 20850 | 20800 | 2892 |
| 538 | 20240416 | 100000 | 12274092850 | 20850 | 20850 | 20850 | 20800 | 868 |
| 539 | 20240416 | 095900 | 12256033350 | 20800 | 20800 | 20850 | 20800 | 3564 |
| 540 | 20240416 | 095800 | 12181858900 | 20850 | 20750 | 20850 | 20750 | 2355 |
| 541 | 20240416 | 095700 | 12132790500 | 20750 | 20850 | 20900 | 20750 | 12487 |
| 542 | 20240416 | 095600 | 11872687700 | 20900 | 20850 | 20900 | 20800 | 1385 |
| 543 | 20240416 | 095500 | 11843799600 | 20800 | 20900 | 20900 | 20800 | 1931 |
| 544 | 20240416 | 095400 | 11803552850 | 20900 | 20900 | 20900 | 20800 | 10843 |
| 545 | 20240416 | 095300 | 11577438700 | 20900 | 20900 | 20900 | 20850 | 2337 |
| 546 | 20240416 | 095200 | 11528610050 | 20900 | 20850 | 20900 | 20850 | 1105 |
| 547 | 20240416 | 095100 | 11505519300 | 20850 | 20800 | 20850 | 20800 | 6515 |
| 548 | 20240416 | 095000 | 11369791950 | 20850 | 20800 | 20900 | 20800 | 6935 |
| 549 | 20240416 | 094900 | 11225245500 | 20850 | 20850 | 20900 | 20800 | 3102 |
| 550 | 20240416 | 094800 | 11160624650 | 20850 | 20850 | 20900 | 20800 | 4506 |
| 551 | 20240416 | 094700 | 11066667500 | 20850 | 20800 | 20850 | 20800 | 3898 |
| 552 | 20240416 | 094600 | 10985582900 | 20800 | 20800 | 20850 | 20750 | 19503 |
| 553 | 20240416 | 094500 | 10579453500 | 20800 | 20850 | 20850 | 20800 | 869 |
| 554 | 20240416 | 094400 | 10561357050 | 20850 | 20850 | 20850 | 20800 | 10997 |
| 555 | 20240416 | 094300 | 10332075050 | 20850 | 20850 | 20850 | 20800 | 3175 |
| 556 | 20240416 | 094200 | 10266023550 | 20850 | 20850 | 20850 | 20800 | 2790 |
| 557 | 20240416 | 094100 | 10207870800 | 20850 | 20850 | 20850 | 20800 | 2131 |
| 558 | 20240416 | 094000 | 10163448550 | 20800 | 20800 | 20850 | 20800 | 1731 |
| 559 | 20240416 | 093900 | 10127413900 | 20850 | 20850 | 20850 | 20800 | 3678 |
| 560 | 20240416 | 093800 | 10050896350 | 20850 | 20800 | 20850 | 20800 | 1896 |
| 561 | 20240416 | 093700 | 10011431500 | 20800 | 20850 | 20850 | 20800 | 2731 |
| 562 | 20240416 | 093600 | 9954592150 | 20850 | 20800 | 20850 | 20750 | 7611 |
| 563 | 20240416 | 093500 | 9796265100 | 20800 | 20800 | 20850 | 20750 | 2359 |
| 564 | 20240416 | 093400 | 9747199700 | 20800 | 20800 | 20850 | 20750 | 3399 |
| 565 | 20240416 | 093300 | 9676503900 | 20800 | 20800 | 20800 | 20750 | 2218 |
| 566 | 20240416 | 093200 | 9630391100 | 20800 | 20850 | 20850 | 20750 | 4912 |
| 567 | 20240416 | 093100 | 9528221150 | 20850 | 20800 | 20850 | 20750 | 3594 |
| 568 | 20240416 | 093000 | 9453462600 | 20800 | 20750 | 20850 | 20700 | 11446 |
| 569 | 20240416 | 092900 | 9215726150 | 20750 | 20800 | 20800 | 20700 | 2953 |
| 570 | 20240416 | 092800 | 9154424550 | 20800 | 20800 | 20850 | 20750 | 4741 |
| 571 | 20240416 | 092700 | 9055806850 | 20800 | 20850 | 20850 | 20750 | 7257 |
| 572 | 20240416 | 092600 | 8904861300 | 20850 | 20800 | 20850 | 20800 | 2748 |
| 573 | 20240416 | 092500 | 8847691250 | 20800 | 20700 | 20800 | 20700 | 5269 |
| 574 | 20240416 | 092400 | 8738273550 | 20700 | 20750 | 20800 | 20700 | 1688 |
| 575 | 20240416 | 092300 | 8703240300 | 20750 | 20800 | 20850 | 20750 | 5450 |
| 576 | 20240416 | 092200 | 8589965250 | 20800 | 20800 | 20850 | 20750 | 2585 |
| 577 | 20240416 | 092100 | 8536197300 | 20800 | 20750 | 20850 | 20750 | 8256 |
| 578 | 20240416 | 092000 | 8364766700 | 20800 | 20700 | 20850 | 20700 | 20733 |
| 579 | 20240416 | 091900 | 7934029150 | 20700 | 20750 | 20800 | 20700 | 21359 |
| 580 | 20240416 | 091800 | 7491272100 | 20750 | 20850 | 20850 | 20750 | 9256 |
| 581 | 20240416 | 091700 | 7298833000 | 20850 | 20850 | 20900 | 20800 | 7401 |
| 582 | 20240416 | 091600 | 7144656350 | 20800 | 21000 | 21000 | 20800 | 14776 |
| 583 | 20240416 | 091500 | 6836178050 | 20950 | 20950 | 21000 | 20900 | 5033 |
| 584 | 20240416 | 091400 | 6730849300 | 20900 | 21050 | 21050 | 20900 | 4116 |
| 585 | 20240416 | 091300 | 6644578150 | 21050 | 21050 | 21050 | 20950 | 10388 |
| 586 | 20240416 | 091200 | 6426341450 | 21050 | 21150 | 21150 | 20950 | 16945 |
| 587 | 20240416 | 091100 | 6069836600 | 21150 | 21200 | 21250 | 21150 | 15067 |
| 588 | 20240416 | 091000 | 5750682900 | 21200 | 21200 | 21200 | 21150 | 5606 |
| 589 | 20240416 | 090900 | 5631890950 | 21200 | 21150 | 21200 | 21100 | 6934 |
| 590 | 20240416 | 090800 | 5485255350 | 21150 | 21150 | 21200 | 21100 | 18205 |
| 591 | 20240416 | 090700 | 5100765900 | 21150 | 21150 | 21200 | 21050 | 14047 |
| 592 | 20240416 | 090600 | 4804085450 | 21150 | 21250 | 21250 | 21150 | 22174 |
| 593 | 20240416 | 090500 | 4334092150 | 21200 | 21200 | 21350 | 21150 | 64451 |
| 594 | 20240416 | 090400 | 2964240850 | 21250 | 21300 | 21300 | 21200 | 21095 |
| 595 | 20240416 | 090300 | 2515547350 | 21300 | 21200 | 21300 | 21100 | 36190 |
| 596 | 20240416 | 090200 | 1747477100 | 21150 | 21050 | 21200 | 21000 | 27525 |
| 597 | 20240416 | 090100 | 1166376900 | 21050 | 20950 | 21100 | 20850 | 29674 |
| 598 | 20240416 | 090000 | 544941750 | 20950 | 20850 | 20950 | 20850 | 24225 |