33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 190100 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 107302 |
| 3 | 20240423 | 190000 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20240423 | 185900 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20240423 | 185800 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20240423 | 185700 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20240423 | 185600 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20240423 | 185500 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20240423 | 185400 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20240423 | 185300 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20240423 | 185200 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20240423 | 185100 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20240423 | 185000 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20240423 | 184900 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20240423 | 184800 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20240423 | 184700 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20240423 | 184600 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20240423 | 184500 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20240423 | 184400 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20240423 | 184300 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20240423 | 184200 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20240423 | 184100 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20240423 | 184000 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20240423 | 183900 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20240423 | 183800 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20240423 | 183700 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20240423 | 183600 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20240423 | 183500 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20240423 | 183400 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20240423 | 183300 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20240423 | 183200 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20240423 | 183100 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 107302 |
| 33 | 20240423 | 183000 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20240423 | 182900 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20240423 | 182800 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20240423 | 182700 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20240423 | 182600 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20240423 | 182500 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20240423 | 182400 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20240423 | 182300 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20240423 | 182200 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20240423 | 182100 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20240423 | 182000 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20240423 | 181900 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20240423 | 181800 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20240423 | 181700 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20240423 | 181600 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20240423 | 181500 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20240423 | 181400 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20240423 | 181300 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20240423 | 181200 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20240423 | 181100 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20240423 | 181000 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20240423 | 180900 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20240423 | 180800 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20240423 | 180700 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20240423 | 180600 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20240423 | 180500 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20240423 | 180400 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20240423 | 180300 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20240423 | 180200 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20240423 | 180100 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 107302 |
| 63 | 20240423 | 180000 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20240423 | 175900 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20240423 | 175800 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20240423 | 175700 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20240423 | 175600 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20240423 | 175500 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20240423 | 175400 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20240423 | 175300 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20240423 | 175200 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20240423 | 175100 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20240423 | 175000 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20240423 | 174900 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20240423 | 174800 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20240423 | 174700 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20240423 | 174600 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20240423 | 174500 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20240423 | 174400 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20240423 | 174300 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20240423 | 174200 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20240423 | 174100 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20240423 | 174000 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20240423 | 173900 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20240423 | 173800 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20240423 | 173700 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20240423 | 173600 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20240423 | 173500 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20240423 | 173400 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20240423 | 173300 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20240423 | 173200 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20240423 | 173100 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 107302 |
| 93 | 20240423 | 173000 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20240423 | 172900 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20240423 | 172800 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20240423 | 172700 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20240423 | 172600 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20240423 | 172500 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20240423 | 172400 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20240423 | 172300 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20240423 | 172200 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20240423 | 172100 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20240423 | 172000 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20240423 | 171900 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20240423 | 171800 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20240423 | 171700 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20240423 | 171600 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20240423 | 171500 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20240423 | 171400 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20240423 | 171300 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20240423 | 171200 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20240423 | 171100 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20240423 | 171000 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20240423 | 170900 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20240423 | 170800 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20240423 | 170700 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20240423 | 170600 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20240423 | 170500 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20240423 | 170400 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20240423 | 170300 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20240423 | 170200 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20240423 | 170100 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 107302 |
| 123 | 20240423 | 170000 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20240423 | 165900 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20240423 | 165800 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20240423 | 165700 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20240423 | 165600 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20240423 | 165500 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20240423 | 165400 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20240423 | 165300 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20240423 | 165200 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20240423 | 165100 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20240423 | 165000 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20240423 | 164900 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20240423 | 164800 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20240423 | 164700 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20240423 | 164600 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20240423 | 164500 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20240423 | 164400 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20240423 | 164300 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20240423 | 164200 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20240423 | 164100 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20240423 | 164000 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20240423 | 163900 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20240423 | 163800 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20240423 | 163700 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20240423 | 163600 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20240423 | 163500 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20240423 | 163400 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20240423 | 163300 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20240423 | 163200 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20240423 | 163100 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 107302 |
| 153 | 20240423 | 163000 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20240423 | 162900 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20240423 | 162800 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20240423 | 162700 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20240423 | 162600 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20240423 | 162500 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20240423 | 162400 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20240423 | 162300 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20240423 | 162200 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20240423 | 162100 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20240423 | 162000 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20240423 | 161900 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20240423 | 161800 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20240423 | 161700 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20240423 | 161600 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20240423 | 161500 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20240423 | 161400 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20240423 | 161300 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20240423 | 161200 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20240423 | 161100 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20240423 | 161000 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20240423 | 160900 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20240423 | 160800 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20240423 | 160700 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20240423 | 160600 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20240423 | 160500 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20240423 | 160400 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20240423 | 160300 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20240423 | 160200 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20240423 | 160100 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 107302 |
| 183 | 20240423 | 160000 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20240423 | 155900 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20240423 | 155800 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20240423 | 155700 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20240423 | 155600 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20240423 | 155500 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20240423 | 155400 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20240423 | 155300 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20240423 | 155200 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20240423 | 155100 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20240423 | 155000 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20240423 | 154900 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20240423 | 154800 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20240423 | 154700 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20240423 | 154600 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20240423 | 154500 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20240423 | 154400 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20240423 | 154300 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20240423 | 154200 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20240423 | 154100 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20240423 | 154000 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20240423 | 153900 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20240423 | 153800 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20240423 | 153700 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20240423 | 153600 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20240423 | 153500 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20240423 | 153400 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20240423 | 153300 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20240423 | 153200 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20240423 | 153100 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 107302 |
| 213 | 20240423 | 153000 | 41279771750 | 21450 | 21450 | 21450 | 21450 | 107302 |
| 214 | 20240423 | 152900 | 38978143850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240423 | 152800 | 38978143850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240423 | 152700 | 38978143850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240423 | 152600 | 38978143850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240423 | 152500 | 38978143850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240423 | 152400 | 38978143850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240423 | 152300 | 38978143850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240423 | 152200 | 38978143850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240423 | 152100 | 38978143850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240423 | 152000 | 38978143850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240423 | 151900 | 38978143850 | 21350 | 21400 | 21400 | 21350 | 5695 |
| 225 | 20240423 | 151800 | 38856493750 | 21400 | 21400 | 21400 | 21350 | 3715 |
| 226 | 20240423 | 151700 | 38777042450 | 21400 | 21350 | 21400 | 21300 | 8707 |
| 227 | 20240423 | 151600 | 38591016300 | 21400 | 21350 | 21400 | 21300 | 8566 |
| 228 | 20240423 | 151500 | 38408138250 | 21350 | 21350 | 21350 | 21300 | 3506 |
| 229 | 20240423 | 151400 | 38333288950 | 21350 | 21300 | 21350 | 21300 | 4190 |
| 230 | 20240423 | 151300 | 38243884450 | 21300 | 21300 | 21350 | 21300 | 5521 |
| 231 | 20240423 | 151200 | 38126241700 | 21350 | 21300 | 21350 | 21250 | 7407 |
| 232 | 20240423 | 151100 | 37968406250 | 21300 | 21350 | 21350 | 21300 | 11888 |
| 233 | 20240423 | 151000 | 37714781950 | 21350 | 21450 | 21450 | 21350 | 11275 |
| 234 | 20240423 | 150900 | 37473736900 | 21400 | 21450 | 21500 | 21400 | 3902 |
| 235 | 20240423 | 150800 | 37389963200 | 21450 | 21500 | 21500 | 21400 | 3873 |
| 236 | 20240423 | 150700 | 37306917000 | 21500 | 21500 | 21550 | 21450 | 4594 |
| 237 | 20240423 | 150600 | 37208259700 | 21550 | 21500 | 21550 | 21450 | 8229 |
| 238 | 20240423 | 150500 | 37031339900 | 21500 | 21450 | 21500 | 21450 | 3049 |
| 239 | 20240423 | 150400 | 36965836450 | 21450 | 21500 | 21500 | 21450 | 4113 |
| 240 | 20240423 | 150300 | 36877442950 | 21500 | 21400 | 21500 | 21400 | 9280 |
| 241 | 20240423 | 150200 | 36678361350 | 21400 | 21450 | 21500 | 21400 | 8811 |
| 242 | 20240423 | 150100 | 36489261350 | 21500 | 21500 | 21550 | 21450 | 8746 |
| 243 | 20240423 | 150000 | 36301234650 | 21500 | 21500 | 21600 | 21450 | 11515 |
| 244 | 20240423 | 145900 | 36053395200 | 21500 | 21500 | 21600 | 21500 | 11757 |
| 245 | 20240423 | 145800 | 35800306650 | 21550 | 21500 | 21550 | 21450 | 8223 |
| 246 | 20240423 | 145700 | 35623160150 | 21550 | 21500 | 21550 | 21450 | 19944 |
| 247 | 20240423 | 145600 | 35194453350 | 21500 | 21450 | 21550 | 21450 | 9060 |
| 248 | 20240423 | 145500 | 34999650850 | 21450 | 21450 | 21550 | 21450 | 8233 |
| 249 | 20240423 | 145400 | 34822677300 | 21500 | 21450 | 21500 | 21400 | 15823 |
| 250 | 20240423 | 145300 | 34482884550 | 21500 | 21500 | 21500 | 21450 | 6412 |
| 251 | 20240423 | 145200 | 34345041800 | 21500 | 21550 | 21550 | 21450 | 2938 |
| 252 | 20240423 | 145100 | 34281874200 | 21500 | 21450 | 21550 | 21400 | 8235 |
| 253 | 20240423 | 145000 | 34104993550 | 21450 | 21450 | 21550 | 21450 | 10899 |
| 254 | 20240423 | 144900 | 33870913100 | 21500 | 21500 | 21550 | 21450 | 8433 |
| 255 | 20240423 | 144800 | 33689757300 | 21450 | 21450 | 21500 | 21450 | 7781 |
| 256 | 20240423 | 144700 | 33522567000 | 21500 | 21450 | 21500 | 21450 | 8760 |
| 257 | 20240423 | 144600 | 33334348500 | 21500 | 21500 | 21500 | 21450 | 7030 |
| 258 | 20240423 | 144500 | 33183257800 | 21500 | 21450 | 21500 | 21400 | 8360 |
| 259 | 20240423 | 144400 | 33003763600 | 21400 | 21450 | 21500 | 21400 | 10862 |
| 260 | 20240423 | 144300 | 32770907000 | 21450 | 21450 | 21450 | 21400 | 4477 |
| 261 | 20240423 | 144200 | 32674879250 | 21450 | 21450 | 21450 | 21400 | 5316 |
| 262 | 20240423 | 144100 | 32560853700 | 21400 | 21450 | 21500 | 21350 | 9059 |
| 263 | 20240423 | 144000 | 32366666300 | 21400 | 21450 | 21450 | 21350 | 9152 |
| 264 | 20240423 | 143900 | 32170604100 | 21450 | 21450 | 21450 | 21400 | 7089 |
| 265 | 20240423 | 143800 | 32018563700 | 21450 | 21450 | 21450 | 21400 | 5701 |
| 266 | 20240423 | 143700 | 31896326450 | 21400 | 21400 | 21450 | 21350 | 10461 |
| 267 | 20240423 | 143600 | 31672238900 | 21400 | 21350 | 21400 | 21350 | 4817 |
| 268 | 20240423 | 143500 | 31569160300 | 21400 | 21400 | 21400 | 21350 | 8282 |
| 269 | 20240423 | 143400 | 31392054550 | 21400 | 21400 | 21400 | 21350 | 5171 |
| 270 | 20240423 | 143300 | 31281413500 | 21400 | 21350 | 21400 | 21350 | 12058 |
| 271 | 20240423 | 143200 | 31023649450 | 21350 | 21350 | 21400 | 21350 | 4487 |
| 272 | 20240423 | 143100 | 30927664850 | 21400 | 21400 | 21400 | 21350 | 4290 |
| 273 | 20240423 | 143000 | 30835859950 | 21400 | 21400 | 21450 | 21400 | 7579 |
| 274 | 20240423 | 142900 | 30673403350 | 21450 | 21350 | 21450 | 21350 | 4334 |
| 275 | 20240423 | 142800 | 30580640850 | 21350 | 21400 | 21450 | 21350 | 10200 |
| 276 | 20240423 | 142700 | 30362375600 | 21450 | 21400 | 21450 | 21350 | 9344 |
| 277 | 20240423 | 142600 | 30162234750 | 21400 | 21450 | 21450 | 21300 | 20452 |
| 278 | 20240423 | 142500 | 29725315200 | 21450 | 21450 | 21500 | 21350 | 9134 |
| 279 | 20240423 | 142400 | 29529547650 | 21450 | 21450 | 21500 | 21400 | 6680 |
| 280 | 20240423 | 142300 | 29386155150 | 21400 | 21500 | 21500 | 21400 | 8245 |
| 281 | 20240423 | 142200 | 29209012750 | 21500 | 21450 | 21500 | 21400 | 2740 |
| 282 | 20240423 | 142100 | 29150177000 | 21500 | 21450 | 21500 | 21400 | 7816 |
| 283 | 20240423 | 142000 | 28982359150 | 21500 | 21450 | 21500 | 21400 | 6616 |
| 284 | 20240423 | 141900 | 28840329850 | 21450 | 21500 | 21500 | 21400 | 7688 |
| 285 | 20240423 | 141800 | 28675308600 | 21500 | 21450 | 21500 | 21450 | 7282 |
| 286 | 20240423 | 141700 | 28518764500 | 21500 | 21450 | 21500 | 21450 | 6621 |
| 287 | 20240423 | 141600 | 28376630200 | 21450 | 21450 | 21500 | 21450 | 5914 |
| 288 | 20240423 | 141500 | 28249505950 | 21500 | 21400 | 21500 | 21400 | 5314 |
| 289 | 20240423 | 141400 | 28135341850 | 21450 | 21450 | 21450 | 21400 | 8210 |
| 290 | 20240423 | 141300 | 27959421200 | 21400 | 21450 | 21500 | 21400 | 8146 |
| 291 | 20240423 | 141200 | 27784533450 | 21450 | 21450 | 21500 | 21400 | 6864 |
| 292 | 20240423 | 141100 | 27637103550 | 21400 | 21550 | 21550 | 21400 | 8469 |
| 293 | 20240423 | 141000 | 27455131600 | 21550 | 21500 | 21550 | 21450 | 5701 |
| 294 | 20240423 | 140900 | 27332477300 | 21500 | 21550 | 21550 | 21450 | 5149 |
| 295 | 20240423 | 140800 | 27221736150 | 21500 | 21600 | 21650 | 21500 | 19509 |
| 296 | 20240423 | 140700 | 26801502850 | 21600 | 21600 | 21600 | 21550 | 8091 |
| 297 | 20240423 | 140600 | 26626764850 | 21600 | 21550 | 21600 | 21550 | 6567 |
| 298 | 20240423 | 140500 | 26484933300 | 21550 | 21600 | 21600 | 21550 | 4572 |
| 299 | 20240423 | 140400 | 26386185050 | 21550 | 21600 | 21600 | 21550 | 6870 |
| 300 | 20240423 | 140300 | 26237816000 | 21600 | 21600 | 21600 | 21550 | 7435 |
| 301 | 20240423 | 140200 | 26077327950 | 21600 | 21600 | 21600 | 21550 | 10024 |
| 302 | 20240423 | 140100 | 25860953350 | 21600 | 21600 | 21600 | 21550 | 3906 |
| 303 | 20240423 | 140000 | 25776585000 | 21600 | 21600 | 21600 | 21550 | 9065 |
| 304 | 20240423 | 135900 | 25580944450 | 21600 | 21600 | 21600 | 21550 | 5269 |
| 305 | 20240423 | 135800 | 25467147650 | 21550 | 21550 | 21650 | 21500 | 6450 |
| 306 | 20240423 | 135700 | 25327831600 | 21550 | 21650 | 21650 | 21500 | 11676 |
| 307 | 20240423 | 135600 | 25075713250 | 21650 | 21600 | 21650 | 21600 | 6651 |
| 308 | 20240423 | 135500 | 24931831400 | 21600 | 21600 | 21650 | 21550 | 14677 |
| 309 | 20240423 | 135400 | 24614789350 | 21600 | 21600 | 21600 | 21550 | 8614 |
| 310 | 20240423 | 135300 | 24428742300 | 21600 | 21550 | 21600 | 21550 | 15045 |
| 311 | 20240423 | 135200 | 24103788200 | 21600 | 21550 | 21600 | 21500 | 9339 |
| 312 | 20240423 | 135100 | 23902375150 | 21550 | 21500 | 21550 | 21500 | 21403 |
| 313 | 20240423 | 135000 | 23441148100 | 21550 | 21500 | 21550 | 21450 | 20865 |
| 314 | 20240423 | 134900 | 22992327200 | 21500 | 21500 | 21500 | 21450 | 16771 |
| 315 | 20240423 | 134800 | 22632014500 | 21500 | 21500 | 21500 | 21450 | 6198 |
| 316 | 20240423 | 134700 | 22498774400 | 21500 | 21450 | 21500 | 21450 | 2743 |
| 317 | 20240423 | 134600 | 22439809350 | 21500 | 21450 | 21500 | 21450 | 6256 |
| 318 | 20240423 | 134500 | 22305379350 | 21500 | 21450 | 21500 | 21400 | 17242 |
| 319 | 20240423 | 134400 | 21935331350 | 21400 | 21450 | 21450 | 21400 | 5989 |
| 320 | 20240423 | 134300 | 21806960000 | 21400 | 21400 | 21450 | 21400 | 5903 |
| 321 | 20240423 | 134200 | 21680442250 | 21400 | 21400 | 21450 | 21400 | 6861 |
| 322 | 20240423 | 134100 | 21533309300 | 21400 | 21450 | 21450 | 21400 | 4937 |
| 323 | 20240423 | 134000 | 21427499700 | 21400 | 21450 | 21450 | 21400 | 8303 |
| 324 | 20240423 | 133900 | 21249551350 | 21400 | 21450 | 21450 | 21400 | 4114 |
| 325 | 20240423 | 133800 | 21161332350 | 21450 | 21450 | 21450 | 21400 | 4351 |
| 326 | 20240423 | 133700 | 21068100100 | 21450 | 21400 | 21450 | 21400 | 4191 |
| 327 | 20240423 | 133600 | 20978292150 | 21450 | 21450 | 21450 | 21400 | 4314 |
| 328 | 20240423 | 133500 | 20885800000 | 21450 | 21400 | 21450 | 21350 | 6703 |
| 329 | 20240423 | 133400 | 20742250950 | 21400 | 21350 | 21400 | 21350 | 5207 |
| 330 | 20240423 | 133300 | 20630839350 | 21400 | 21400 | 21400 | 21350 | 6796 |
| 331 | 20240423 | 133200 | 20485503450 | 21350 | 21400 | 21400 | 21350 | 2615 |
| 332 | 20240423 | 133100 | 20429572750 | 21400 | 21350 | 21400 | 21350 | 2528 |
| 333 | 20240423 | 133000 | 20375505900 | 21400 | 21350 | 21400 | 21350 | 5266 |
| 334 | 20240423 | 132900 | 20262881050 | 21350 | 21350 | 21400 | 21350 | 2351 |
| 335 | 20240423 | 132800 | 20212587950 | 21400 | 21350 | 21400 | 21350 | 1435 |
| 336 | 20240423 | 132700 | 20181880150 | 21400 | 21400 | 21400 | 21350 | 6994 |
| 337 | 20240423 | 132600 | 20032275550 | 21400 | 21400 | 21400 | 21350 | 1859 |
| 338 | 20240423 | 132500 | 19992515450 | 21400 | 21350 | 21400 | 21350 | 3073 |
| 339 | 20240423 | 132400 | 19926784400 | 21350 | 21350 | 21400 | 21350 | 5004 |
| 340 | 20240423 | 132300 | 19819934100 | 21350 | 21350 | 21350 | 21300 | 2930 |
| 341 | 20240423 | 132200 | 19757381150 | 21350 | 21350 | 21350 | 21300 | 1184 |
| 342 | 20240423 | 132100 | 19732102950 | 21350 | 21350 | 21350 | 21300 | 5194 |
| 343 | 20240423 | 132000 | 19621215400 | 21300 | 21350 | 21350 | 21300 | 1123 |
| 344 | 20240423 | 131900 | 19597250450 | 21350 | 21350 | 21350 | 21300 | 1298 |
| 345 | 20240423 | 131800 | 19569538350 | 21300 | 21300 | 21350 | 21300 | 2732 |
| 346 | 20240423 | 131700 | 19511243750 | 21350 | 21300 | 21350 | 21300 | 3919 |
| 347 | 20240423 | 131600 | 19427712100 | 21300 | 21350 | 21350 | 21300 | 1762 |
| 348 | 20240423 | 131500 | 19390129400 | 21300 | 21300 | 21350 | 21300 | 3882 |
| 349 | 20240423 | 131400 | 19307348200 | 21300 | 21300 | 21350 | 21300 | 2260 |
| 350 | 20240423 | 131300 | 19259149000 | 21300 | 21350 | 21350 | 21300 | 1937 |
| 351 | 20240423 | 131200 | 19217853650 | 21300 | 21300 | 21350 | 21300 | 2865 |
| 352 | 20240423 | 131100 | 19156726350 | 21300 | 21350 | 21350 | 21300 | 3479 |
| 353 | 20240423 | 131000 | 19082536000 | 21350 | 21350 | 21400 | 21300 | 21820 |
| 354 | 20240423 | 130900 | 18617242400 | 21400 | 21400 | 21400 | 21350 | 3890 |
| 355 | 20240423 | 130800 | 18534001550 | 21400 | 21400 | 21400 | 21350 | 2710 |
| 356 | 20240423 | 130700 | 18476022000 | 21350 | 21350 | 21400 | 21350 | 389 |
| 357 | 20240423 | 130600 | 18467701700 | 21400 | 21350 | 21400 | 21350 | 3265 |
| 358 | 20240423 | 130500 | 18397851500 | 21350 | 21400 | 21400 | 21350 | 1601 |
| 359 | 20240423 | 130400 | 18363597800 | 21350 | 21400 | 21400 | 21350 | 2426 |
| 360 | 20240423 | 130300 | 18311759400 | 21400 | 21400 | 21400 | 21350 | 3748 |
| 361 | 20240423 | 130200 | 18231589950 | 21350 | 21400 | 21400 | 21350 | 6793 |
| 362 | 20240423 | 130100 | 18086478050 | 21350 | 21400 | 21400 | 21350 | 1337 |
| 363 | 20240423 | 130000 | 18057869800 | 21400 | 21350 | 21400 | 21350 | 2412 |
| 364 | 20240423 | 125900 | 18006255750 | 21400 | 21350 | 21400 | 21350 | 3011 |
| 365 | 20240423 | 125800 | 17941837800 | 21400 | 21350 | 21400 | 21350 | 3088 |
| 366 | 20240423 | 125700 | 17875767550 | 21400 | 21400 | 21400 | 21350 | 4071 |
| 367 | 20240423 | 125600 | 17788657500 | 21400 | 21400 | 21400 | 21350 | 953 |
| 368 | 20240423 | 125500 | 17768277700 | 21350 | 21400 | 21400 | 21350 | 2166 |
| 369 | 20240423 | 125400 | 17721941150 | 21350 | 21350 | 21400 | 21350 | 3918 |
| 370 | 20240423 | 125300 | 17638153900 | 21400 | 21350 | 21400 | 21350 | 1258 |
| 371 | 20240423 | 125200 | 17611269600 | 21400 | 21350 | 21400 | 21350 | 2032 |
| 372 | 20240423 | 125100 | 17567798950 | 21350 | 21350 | 21400 | 21350 | 2636 |
| 373 | 20240423 | 125000 | 17511424100 | 21400 | 21350 | 21400 | 21350 | 1649 |
| 374 | 20240423 | 124900 | 17476158800 | 21400 | 21350 | 21400 | 21350 | 3054 |
| 375 | 20240423 | 124800 | 17410866400 | 21400 | 21400 | 21400 | 21350 | 3623 |
| 376 | 20240423 | 124700 | 17333416750 | 21400 | 21350 | 21400 | 21350 | 1883 |
| 377 | 20240423 | 124600 | 17293137250 | 21400 | 21400 | 21400 | 21350 | 3432 |
| 378 | 20240423 | 124500 | 17219805050 | 21400 | 21350 | 21400 | 21350 | 11816 |
| 379 | 20240423 | 124400 | 16966960650 | 21350 | 21350 | 21400 | 21350 | 1277 |
| 380 | 20240423 | 124300 | 16939655700 | 21400 | 21350 | 21400 | 21350 | 1386 |
| 381 | 20240423 | 124200 | 16910031700 | 21350 | 21350 | 21400 | 21300 | 3765 |
| 382 | 20240423 | 124100 | 16829599700 | 21350 | 21350 | 21400 | 21300 | 4219 |
| 383 | 20240423 | 124000 | 16739511450 | 21400 | 21400 | 21400 | 21350 | 1487 |
| 384 | 20240423 | 123900 | 16707700250 | 21350 | 21350 | 21350 | 21300 | 12687 |
| 385 | 20240423 | 123800 | 16436832950 | 21350 | 21350 | 21350 | 21300 | 2138 |
| 386 | 20240423 | 123700 | 16391187900 | 21350 | 21350 | 21350 | 21300 | 3702 |
| 387 | 20240423 | 123600 | 16312189700 | 21300 | 21350 | 21350 | 21300 | 4496 |
| 388 | 20240423 | 123500 | 16216202050 | 21350 | 21350 | 21350 | 21300 | 6894 |
| 389 | 20240423 | 123400 | 16069067250 | 21300 | 21300 | 21350 | 21300 | 2568 |
| 390 | 20240423 | 123300 | 16014327950 | 21350 | 21300 | 21350 | 21300 | 3848 |
| 391 | 20240423 | 123200 | 15932201150 | 21300 | 21350 | 21350 | 21300 | 2293 |
| 392 | 20240423 | 123100 | 15883282800 | 21350 | 21350 | 21350 | 21300 | 2329 |
| 393 | 20240423 | 123000 | 15833596500 | 21300 | 21350 | 21350 | 21300 | 4082 |
| 394 | 20240423 | 122900 | 15746507700 | 21350 | 21300 | 21350 | 21300 | 5202 |
| 395 | 20240423 | 122800 | 15635449950 | 21350 | 21350 | 21350 | 21300 | 1599 |
| 396 | 20240423 | 122700 | 15601313650 | 21350 | 21300 | 21350 | 21250 | 28966 |
| 397 | 20240423 | 122600 | 14984308450 | 21250 | 21250 | 21300 | 21250 | 1997 |
| 398 | 20240423 | 122500 | 14941778550 | 21250 | 21300 | 21300 | 21250 | 1298 |
| 399 | 20240423 | 122400 | 14914135250 | 21250 | 21250 | 21300 | 21250 | 3033 |
| 400 | 20240423 | 122300 | 14849588450 | 21250 | 21250 | 21300 | 21250 | 2928 |
| 401 | 20240423 | 122200 | 14787272200 | 21300 | 21300 | 21300 | 21250 | 2040 |
| 402 | 20240423 | 122100 | 14743886950 | 21300 | 21250 | 21300 | 21250 | 2129 |
| 403 | 20240423 | 122000 | 14698598800 | 21250 | 21300 | 21300 | 21250 | 3123 |
| 404 | 20240423 | 121900 | 14632096850 | 21300 | 21250 | 21300 | 21250 | 793 |
| 405 | 20240423 | 121800 | 14615215250 | 21250 | 21250 | 21300 | 21250 | 2378 |
| 406 | 20240423 | 121700 | 14564643350 | 21300 | 21250 | 21300 | 21250 | 1143 |
| 407 | 20240423 | 121600 | 14540309600 | 21300 | 21300 | 21300 | 21250 | 2581 |
| 408 | 20240423 | 121500 | 14485393000 | 21250 | 21300 | 21300 | 21250 | 2836 |
| 409 | 20240423 | 121400 | 14425098250 | 21300 | 21250 | 21300 | 21250 | 2127 |
| 410 | 20240423 | 121300 | 14379798650 | 21250 | 21250 | 21300 | 21250 | 1460 |
| 411 | 20240423 | 121200 | 14348705600 | 21300 | 21250 | 21300 | 21250 | 2201 |
| 412 | 20240423 | 121100 | 14301902300 | 21250 | 21250 | 21250 | 21200 | 1842 |
| 413 | 20240423 | 121000 | 14262764150 | 21250 | 21250 | 21250 | 21200 | 8636 |
| 414 | 20240423 | 120900 | 14079250350 | 21250 | 21250 | 21250 | 21200 | 1687 |
| 415 | 20240423 | 120800 | 14043402450 | 21200 | 21250 | 21250 | 21200 | 2430 |
| 416 | 20240423 | 120700 | 13991792700 | 21250 | 21200 | 21250 | 21200 | 2187 |
| 417 | 20240423 | 120600 | 13945350750 | 21200 | 21250 | 21250 | 21200 | 1121 |
| 418 | 20240423 | 120500 | 13921531100 | 21250 | 21200 | 21250 | 21200 | 3452 |
| 419 | 20240423 | 120400 | 13848178350 | 21250 | 21200 | 21250 | 21200 | 1892 |
| 420 | 20240423 | 120300 | 13807981450 | 21250 | 21250 | 21250 | 21200 | 421 |
| 421 | 20240423 | 120200 | 13799049300 | 21250 | 21250 | 21250 | 21200 | 2285 |
| 422 | 20240423 | 120100 | 13750543750 | 21200 | 21250 | 21250 | 21200 | 1942 |
| 423 | 20240423 | 120000 | 13709281200 | 21250 | 21250 | 21250 | 21200 | 2081 |
| 424 | 20240423 | 115900 | 13665063600 | 21250 | 21250 | 21250 | 21200 | 1636 |
| 425 | 20240423 | 115800 | 13630314600 | 21200 | 21200 | 21250 | 21200 | 1204 |
| 426 | 20240423 | 115700 | 13604737250 | 21250 | 21250 | 21250 | 21200 | 2573 |
| 427 | 20240423 | 115600 | 13550067700 | 21250 | 21250 | 21250 | 21200 | 821 |
| 428 | 20240423 | 115500 | 13532634800 | 21250 | 21200 | 21250 | 21200 | 2521 |
| 429 | 20240423 | 115400 | 13479129150 | 21200 | 21250 | 21250 | 21200 | 11547 |
| 430 | 20240423 | 115300 | 13233757650 | 21250 | 21250 | 21250 | 21200 | 885 |
| 431 | 20240423 | 115200 | 13214952850 | 21200 | 21200 | 21250 | 21200 | 907 |
| 432 | 20240423 | 115100 | 13195679950 | 21250 | 21250 | 21250 | 21200 | 1710 |
| 433 | 20240423 | 115000 | 13159368650 | 21200 | 21200 | 21250 | 21200 | 1900 |
| 434 | 20240423 | 114900 | 13119025500 | 21250 | 21250 | 21250 | 21200 | 1884 |
| 435 | 20240423 | 114800 | 13079048550 | 21250 | 21250 | 21250 | 21200 | 1908 |
| 436 | 20240423 | 114700 | 13038510700 | 21250 | 21200 | 21250 | 21200 | 1177 |
| 437 | 20240423 | 114600 | 13013528200 | 21250 | 21250 | 21250 | 21200 | 1652 |
| 438 | 20240423 | 114500 | 12978454950 | 21250 | 21250 | 21250 | 21200 | 1554 |
| 439 | 20240423 | 114400 | 12945440050 | 21200 | 21200 | 21250 | 21200 | 1682 |
| 440 | 20240423 | 114300 | 12909727400 | 21250 | 21200 | 21250 | 21200 | 1228 |
| 441 | 20240423 | 114200 | 12883641150 | 21250 | 21250 | 21250 | 21200 | 1890 |
| 442 | 20240423 | 114100 | 12843508500 | 21250 | 21250 | 21250 | 21200 | 1090 |
| 443 | 20240423 | 114000 | 12820374850 | 21250 | 21250 | 21250 | 21200 | 1886 |
| 444 | 20240423 | 113900 | 12780316750 | 21250 | 21250 | 21250 | 21200 | 1265 |
| 445 | 20240423 | 113800 | 12753442450 | 21200 | 21250 | 21250 | 21200 | 4770 |
| 446 | 20240423 | 113700 | 12652092200 | 21250 | 21200 | 21250 | 21200 | 710 |
| 447 | 20240423 | 113600 | 12637024850 | 21250 | 21250 | 21250 | 21200 | 1061 |
| 448 | 20240423 | 113500 | 12614490600 | 21250 | 21250 | 21250 | 21200 | 4436 |
| 449 | 20240423 | 113400 | 12520394050 | 21250 | 21250 | 21250 | 21200 | 1632 |
| 450 | 20240423 | 113300 | 12485724850 | 21250 | 21250 | 21250 | 21200 | 1348 |
| 451 | 20240423 | 113200 | 12457090400 | 21250 | 21250 | 21250 | 21200 | 1866 |
| 452 | 20240423 | 113100 | 12417459550 | 21250 | 21250 | 21250 | 21200 | 1798 |
| 453 | 20240423 | 113000 | 12379255750 | 21250 | 21250 | 21250 | 21200 | 981 |
| 454 | 20240423 | 112900 | 12358413350 | 21250 | 21250 | 21250 | 21200 | 2912 |
| 455 | 20240423 | 112800 | 12296550700 | 21250 | 21250 | 21250 | 21200 | 3678 |
| 456 | 20240423 | 112700 | 12218407300 | 21250 | 21250 | 21250 | 21200 | 2444 |
| 457 | 20240423 | 112600 | 12166561550 | 21250 | 21250 | 21250 | 21200 | 2212 |
| 458 | 20240423 | 112500 | 12119567150 | 21250 | 21250 | 21250 | 21200 | 1315 |
| 459 | 20240423 | 112400 | 12091660050 | 21250 | 21200 | 21250 | 21200 | 2678 |
| 460 | 20240423 | 112300 | 12034832550 | 21200 | 21250 | 21250 | 21200 | 3550 |
| 461 | 20240423 | 112200 | 11959510450 | 21250 | 21200 | 21250 | 21200 | 1387 |
| 462 | 20240423 | 112100 | 11930062650 | 21200 | 21200 | 21250 | 21200 | 5006 |
| 463 | 20240423 | 112000 | 11823868750 | 21250 | 21200 | 21250 | 21200 | 3756 |
| 464 | 20240423 | 111900 | 11744189450 | 21200 | 21200 | 21250 | 21200 | 2497 |
| 465 | 20240423 | 111800 | 11691170850 | 21250 | 21200 | 21250 | 21200 | 3425 |
| 466 | 20240423 | 111700 | 11618409200 | 21250 | 21250 | 21250 | 21200 | 1975 |
| 467 | 20240423 | 111600 | 11576444700 | 21200 | 21250 | 21250 | 21200 | 6143 |
| 468 | 20240423 | 111500 | 11445908300 | 21250 | 21250 | 21250 | 21200 | 2563 |
| 469 | 20240423 | 111400 | 11391522850 | 21250 | 21250 | 21250 | 21200 | 2535 |
| 470 | 20240423 | 111300 | 11337698950 | 21200 | 21200 | 21250 | 21200 | 13575 |
| 471 | 20240423 | 111200 | 11049771300 | 21200 | 21200 | 21200 | 21150 | 4938 |
| 472 | 20240423 | 111100 | 10945091600 | 21200 | 21200 | 21200 | 21150 | 1796 |
| 473 | 20240423 | 111000 | 10907038300 | 21200 | 21150 | 21200 | 21100 | 22301 |
| 474 | 20240423 | 110900 | 10434966650 | 21150 | 21050 | 21150 | 21050 | 17509 |
| 475 | 20240423 | 110800 | 10065283400 | 21100 | 21100 | 21100 | 21050 | 1188 |
| 476 | 20240423 | 110700 | 10040219600 | 21100 | 21050 | 21100 | 21050 | 1626 |
| 477 | 20240423 | 110600 | 10005912500 | 21100 | 21100 | 21100 | 21050 | 905 |
| 478 | 20240423 | 110500 | 9986832600 | 21050 | 21100 | 21100 | 21050 | 2263 |
| 479 | 20240423 | 110400 | 9939112950 | 21100 | 21050 | 21100 | 21000 | 2669 |
| 480 | 20240423 | 110300 | 9882908300 | 21050 | 21050 | 21050 | 21000 | 1201 |
| 481 | 20240423 | 110200 | 9857650400 | 21000 | 21000 | 21050 | 21000 | 4801 |
| 482 | 20240423 | 110100 | 9756783500 | 21000 | 21050 | 21050 | 21000 | 811 |
| 483 | 20240423 | 110000 | 9739713200 | 21050 | 21050 | 21050 | 21000 | 1916 |
| 484 | 20240423 | 105900 | 9699399200 | 21050 | 21050 | 21050 | 20950 | 4808 |
| 485 | 20240423 | 105800 | 9598420250 | 21000 | 21000 | 21050 | 20950 | 3123 |
| 486 | 20240423 | 105700 | 9532839550 | 21000 | 21050 | 21050 | 21000 | 3058 |
| 487 | 20240423 | 105600 | 9468582000 | 21000 | 20950 | 21050 | 20950 | 1337 |
| 488 | 20240423 | 105500 | 9440492750 | 21000 | 21000 | 21050 | 21000 | 5859 |
| 489 | 20240423 | 105400 | 9317418250 | 21050 | 21000 | 21050 | 21000 | 2043 |
| 490 | 20240423 | 105300 | 9274441550 | 21050 | 21050 | 21050 | 21000 | 2361 |
| 491 | 20240423 | 105200 | 9224828300 | 21000 | 21050 | 21050 | 21000 | 2512 |
| 492 | 20240423 | 105100 | 9172045200 | 21000 | 21050 | 21100 | 21000 | 5212 |
| 493 | 20240423 | 105000 | 9062305700 | 21100 | 21100 | 21150 | 21050 | 3649 |
| 494 | 20240423 | 104900 | 8985377700 | 21100 | 21150 | 21150 | 21100 | 6425 |
| 495 | 20240423 | 104800 | 8849753600 | 21100 | 21150 | 21150 | 21100 | 1619 |
| 496 | 20240423 | 104700 | 8815526050 | 21150 | 21100 | 21150 | 21100 | 891 |
| 497 | 20240423 | 104600 | 8796685300 | 21100 | 21100 | 21150 | 21100 | 575 |
| 498 | 20240423 | 104500 | 8784542100 | 21100 | 21100 | 21150 | 21100 | 1747 |
| 499 | 20240423 | 104400 | 8747651650 | 21150 | 21150 | 21150 | 21100 | 3424 |
| 500 | 20240423 | 104300 | 8675349250 | 21150 | 21150 | 21150 | 21100 | 1087 |
| 501 | 20240423 | 104200 | 8652389950 | 21100 | 21150 | 21150 | 21100 | 2698 |
| 502 | 20240423 | 104100 | 8595418550 | 21150 | 21100 | 21150 | 21100 | 1539 |
| 503 | 20240423 | 104000 | 8562880550 | 21100 | 21100 | 21150 | 21100 | 414 |
| 504 | 20240423 | 103900 | 8554131350 | 21150 | 21150 | 21150 | 21100 | 875 |
| 505 | 20240423 | 103800 | 8535628300 | 21100 | 21150 | 21150 | 21100 | 3369 |
| 506 | 20240423 | 103700 | 8464484800 | 21150 | 21150 | 21150 | 21100 | 3988 |
| 507 | 20240423 | 103600 | 8380290950 | 21100 | 21100 | 21150 | 21100 | 1458 |
| 508 | 20240423 | 103500 | 8349463850 | 21150 | 21150 | 21150 | 21100 | 1613 |
| 509 | 20240423 | 103400 | 8315351250 | 21150 | 21100 | 21150 | 21100 | 953 |
| 510 | 20240423 | 103300 | 8295219600 | 21100 | 21050 | 21150 | 21050 | 2240 |
| 511 | 20240423 | 103200 | 8247946100 | 21100 | 21050 | 21100 | 21050 | 1115 |
| 512 | 20240423 | 103100 | 8224422400 | 21050 | 21100 | 21100 | 21050 | 1515 |
| 513 | 20240423 | 103000 | 8192469350 | 21050 | 21150 | 21150 | 21050 | 19144 |
| 514 | 20240423 | 102900 | 7787724750 | 21150 | 21150 | 21200 | 21150 | 4483 |
| 515 | 20240423 | 102800 | 7692741750 | 21200 | 21200 | 21200 | 21150 | 4906 |
| 516 | 20240423 | 102700 | 7588734950 | 21200 | 21200 | 21200 | 21150 | 5851 |
| 517 | 20240423 | 102600 | 7464695650 | 21200 | 21200 | 21200 | 21150 | 7530 |
| 518 | 20240423 | 102500 | 7305095500 | 21200 | 21200 | 21200 | 21150 | 2369 |
| 519 | 20240423 | 102400 | 7254878600 | 21200 | 21200 | 21200 | 21150 | 6410 |
| 520 | 20240423 | 102300 | 7118993050 | 21200 | 21100 | 21200 | 21100 | 10865 |
| 521 | 20240423 | 102200 | 6889173000 | 21150 | 21150 | 21150 | 21100 | 3423 |
| 522 | 20240423 | 102100 | 6816798500 | 21150 | 21100 | 21150 | 21050 | 20938 |
| 523 | 20240423 | 102000 | 6374868250 | 21100 | 21100 | 21100 | 21050 | 1280 |
| 524 | 20240423 | 101900 | 6347861550 | 21100 | 21100 | 21100 | 21050 | 2056 |
| 525 | 20240423 | 101800 | 6304480600 | 21100 | 21050 | 21100 | 21050 | 1261 |
| 526 | 20240423 | 101700 | 6277907350 | 21100 | 21100 | 21100 | 21050 | 3513 |
| 527 | 20240423 | 101600 | 6203785650 | 21050 | 21100 | 21100 | 21050 | 1181 |
| 528 | 20240423 | 101500 | 6178873800 | 21100 | 21100 | 21100 | 21050 | 1153 |
| 529 | 20240423 | 101400 | 6154546650 | 21100 | 21050 | 21100 | 21000 | 35723 |
| 530 | 20240423 | 101300 | 5402499400 | 21000 | 20950 | 21050 | 20950 | 23818 |
| 531 | 20240423 | 101200 | 4902217950 | 21000 | 20950 | 21000 | 20950 | 1538 |
| 532 | 20240423 | 101100 | 4869947450 | 21000 | 20950 | 21000 | 20950 | 1094 |
| 533 | 20240423 | 101000 | 4846985200 | 21000 | 21000 | 21000 | 20950 | 1228 |
| 534 | 20240423 | 100900 | 4821200150 | 21000 | 20950 | 21000 | 20950 | 1190 |
| 535 | 20240423 | 100800 | 4796216500 | 21000 | 21000 | 21000 | 20950 | 482 |
| 536 | 20240423 | 100700 | 4786096450 | 20950 | 21000 | 21000 | 20950 | 1288 |
| 537 | 20240423 | 100600 | 4759056900 | 20950 | 20950 | 21000 | 20950 | 2118 |
| 538 | 20240423 | 100500 | 4714661050 | 20950 | 21000 | 21000 | 20950 | 2526 |
| 539 | 20240423 | 100400 | 4661722050 | 20950 | 20950 | 21000 | 20950 | 874 |
| 540 | 20240423 | 100300 | 4643405850 | 20950 | 20950 | 21000 | 20900 | 2193 |
| 541 | 20240423 | 100200 | 4597463350 | 20950 | 21000 | 21000 | 20900 | 1911 |
| 542 | 20240423 | 100100 | 4557424150 | 20900 | 20900 | 21000 | 20900 | 1619 |
| 543 | 20240423 | 100000 | 4523579100 | 20950 | 20950 | 21000 | 20900 | 3116 |
| 544 | 20240423 | 095900 | 4458305300 | 20950 | 20950 | 21000 | 20950 | 1542 |
| 545 | 20240423 | 095800 | 4425992000 | 20950 | 21000 | 21000 | 20950 | 2336 |
| 546 | 20240423 | 095700 | 4377043100 | 20950 | 20950 | 21000 | 20950 | 1131 |
| 547 | 20240423 | 095600 | 4353339750 | 21000 | 20950 | 21000 | 20950 | 796 |
| 548 | 20240423 | 095500 | 4336644750 | 21000 | 20950 | 21000 | 20950 | 1235 |
| 549 | 20240423 | 095400 | 4310752650 | 21000 | 20950 | 21000 | 20950 | 1632 |
| 550 | 20240423 | 095300 | 4276548150 | 20950 | 20900 | 21000 | 20900 | 1015 |
| 551 | 20240423 | 095200 | 4255278950 | 20900 | 20950 | 20950 | 20900 | 3050 |
| 552 | 20240423 | 095100 | 4191398800 | 20950 | 20900 | 20950 | 20900 | 1904 |
| 553 | 20240423 | 095000 | 4151575600 | 20950 | 20900 | 20950 | 20900 | 2154 |
| 554 | 20240423 | 094900 | 4106537350 | 20950 | 20950 | 21000 | 20900 | 1903 |
| 555 | 20240423 | 094800 | 4066690450 | 20950 | 21000 | 21000 | 20950 | 1684 |
| 556 | 20240423 | 094700 | 4031408100 | 20950 | 21000 | 21000 | 20950 | 1256 |
| 557 | 20240423 | 094600 | 4005071300 | 21000 | 21000 | 21000 | 20950 | 1132 |
| 558 | 20240423 | 094500 | 3981325900 | 20950 | 21000 | 21000 | 20900 | 2294 |
| 559 | 20240423 | 094400 | 3933243850 | 21000 | 21000 | 21000 | 20900 | 6511 |
| 560 | 20240423 | 094300 | 3796783950 | 21000 | 21000 | 21000 | 20950 | 3734 |
| 561 | 20240423 | 094200 | 3718370200 | 21000 | 20950 | 21050 | 20950 | 1963 |
| 562 | 20240423 | 094100 | 3677173350 | 20950 | 21000 | 21050 | 20950 | 22977 |
| 563 | 20240423 | 094000 | 3194648350 | 21000 | 20950 | 21000 | 20950 | 527 |
| 564 | 20240423 | 093900 | 3183584000 | 20950 | 20950 | 21000 | 20900 | 4179 |
| 565 | 20240423 | 093800 | 3096005000 | 20900 | 20950 | 20950 | 20900 | 3628 |
| 566 | 20240423 | 093700 | 3019998900 | 20950 | 20900 | 20950 | 20900 | 16005 |
| 567 | 20240423 | 093600 | 2685441700 | 20900 | 20900 | 20900 | 20850 | 1930 |
| 568 | 20240423 | 093500 | 2645133950 | 20900 | 20850 | 20900 | 20850 | 1632 |
| 569 | 20240423 | 093400 | 2611028150 | 20850 | 20850 | 20900 | 20850 | 4968 |
| 570 | 20240423 | 093300 | 2507369450 | 20850 | 20850 | 20900 | 20850 | 1026 |
| 571 | 20240423 | 093200 | 2485935500 | 20900 | 20900 | 20900 | 20850 | 1460 |
| 572 | 20240423 | 093100 | 2455428750 | 20850 | 20900 | 20900 | 20850 | 778 |
| 573 | 20240423 | 093000 | 2439179200 | 20900 | 20850 | 20900 | 20850 | 1858 |
| 574 | 20240423 | 092900 | 2400369650 | 20850 | 20900 | 20900 | 20850 | 2364 |
| 575 | 20240423 | 092800 | 2350993250 | 20850 | 20900 | 20900 | 20850 | 2403 |
| 576 | 20240423 | 092700 | 2300806350 | 20850 | 20850 | 20900 | 20850 | 2074 |
| 577 | 20240423 | 092600 | 2257488100 | 20900 | 20850 | 20900 | 20850 | 1808 |
| 578 | 20240423 | 092500 | 2219709750 | 20850 | 20850 | 20900 | 20850 | 592 |
| 579 | 20240423 | 092400 | 2207338050 | 20900 | 20850 | 20900 | 20850 | 3288 |
| 580 | 20240423 | 092300 | 2138727800 | 20900 | 20900 | 20900 | 20850 | 2046 |
| 581 | 20240423 | 092200 | 2095977250 | 20850 | 20900 | 20900 | 20850 | 1284 |
| 582 | 20240423 | 092100 | 2069141800 | 20900 | 20900 | 20900 | 20850 | 865 |
| 583 | 20240423 | 092000 | 2051068350 | 20900 | 20900 | 20950 | 20850 | 8229 |
| 584 | 20240423 | 091900 | 1879239450 | 20900 | 20950 | 21000 | 20900 | 3092 |
| 585 | 20240423 | 091800 | 1814509900 | 20950 | 20950 | 21000 | 20950 | 2113 |
| 586 | 20240423 | 091700 | 1770223000 | 21000 | 20950 | 21000 | 20900 | 8977 |
| 587 | 20240423 | 091600 | 1582109650 | 20950 | 20900 | 20950 | 20900 | 1651 |
| 588 | 20240423 | 091500 | 1547551550 | 20950 | 20900 | 20950 | 20900 | 1637 |
| 589 | 20240423 | 091400 | 1513297850 | 20950 | 20900 | 20950 | 20900 | 3310 |
| 590 | 20240423 | 091300 | 1443990950 | 20900 | 20900 | 20950 | 20850 | 9589 |
| 591 | 20240423 | 091200 | 1243522550 | 20900 | 20900 | 20900 | 20850 | 1745 |
| 592 | 20240423 | 091100 | 1207090450 | 20900 | 20900 | 20900 | 20850 | 1959 |
| 593 | 20240423 | 091000 | 1166190300 | 20900 | 20850 | 20900 | 20850 | 2177 |
| 594 | 20240423 | 090900 | 1120754150 | 20900 | 20900 | 20900 | 20850 | 2834 |
| 595 | 20240423 | 090800 | 1061576800 | 20900 | 20900 | 20900 | 20850 | 3316 |
| 596 | 20240423 | 090700 | 992371350 | 20850 | 20950 | 21000 | 20850 | 8074 |
| 597 | 20240423 | 090600 | 823662250 | 20950 | 21000 | 21000 | 20900 | 4179 |
| 598 | 20240423 | 090500 | 736091150 | 20950 | 20950 | 21000 | 20950 | 4210 |
| 599 | 20240423 | 090400 | 647804150 | 21000 | 20950 | 21000 | 20900 | 4181 |
| 600 | 20240423 | 090300 | 560151400 | 20900 | 20850 | 20950 | 20850 | 1998 |
| 601 | 20240423 | 090200 | 518388850 | 20900 | 20800 | 20900 | 20800 | 5026 |
| 602 | 20240423 | 090100 | 413572900 | 20850 | 20850 | 20850 | 20750 | 3471 |
| 603 | 20240423 | 090000 | 341369200 | 20800 | 20850 | 20900 | 20800 | 16156 |