33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 190200 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 57709 |
| 3 | 20240529 | 190100 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 4 | 20240529 | 190000 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 5 | 20240529 | 185900 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 6 | 20240529 | 185800 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 7 | 20240529 | 185700 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 8 | 20240529 | 185600 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 9 | 20240529 | 185500 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 10 | 20240529 | 185400 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 11 | 20240529 | 185300 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 12 | 20240529 | 185200 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 13 | 20240529 | 185100 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 14 | 20240529 | 185000 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 15 | 20240529 | 184900 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 16 | 20240529 | 184800 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 17 | 20240529 | 184700 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 18 | 20240529 | 184600 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 19 | 20240529 | 184500 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 20 | 20240529 | 184400 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 21 | 20240529 | 184300 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 22 | 20240529 | 184200 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 23 | 20240529 | 184100 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 24 | 20240529 | 184000 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 25 | 20240529 | 183900 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 26 | 20240529 | 183800 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 27 | 20240529 | 183700 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 28 | 20240529 | 183600 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 29 | 20240529 | 183500 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 30 | 20240529 | 183400 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 31 | 20240529 | 183300 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 32 | 20240529 | 183200 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 57709 |
| 33 | 20240529 | 183100 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 34 | 20240529 | 183000 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 35 | 20240529 | 182900 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 36 | 20240529 | 182800 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 37 | 20240529 | 182700 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 38 | 20240529 | 182600 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 39 | 20240529 | 182500 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 40 | 20240529 | 182400 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 41 | 20240529 | 182300 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 42 | 20240529 | 182200 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 43 | 20240529 | 182100 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 44 | 20240529 | 182000 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 45 | 20240529 | 181900 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 46 | 20240529 | 181800 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 47 | 20240529 | 181700 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 48 | 20240529 | 181600 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 49 | 20240529 | 181500 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 50 | 20240529 | 181400 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 51 | 20240529 | 181300 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 52 | 20240529 | 181200 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 53 | 20240529 | 181100 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 54 | 20240529 | 181000 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 55 | 20240529 | 180900 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 56 | 20240529 | 180800 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 57 | 20240529 | 180700 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 58 | 20240529 | 180600 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 59 | 20240529 | 180500 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 60 | 20240529 | 180400 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 61 | 20240529 | 180300 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 62 | 20240529 | 180200 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 57709 |
| 63 | 20240529 | 180100 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 64 | 20240529 | 180000 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 65 | 20240529 | 175900 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 66 | 20240529 | 175800 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 67 | 20240529 | 175700 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 68 | 20240529 | 175600 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 69 | 20240529 | 175500 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 70 | 20240529 | 175400 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 71 | 20240529 | 175300 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 72 | 20240529 | 175200 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 73 | 20240529 | 175100 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 74 | 20240529 | 175000 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 75 | 20240529 | 174900 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 76 | 20240529 | 174800 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 77 | 20240529 | 174700 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 78 | 20240529 | 174600 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 79 | 20240529 | 174500 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 80 | 20240529 | 174400 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 81 | 20240529 | 174300 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 82 | 20240529 | 174200 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 83 | 20240529 | 174100 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 84 | 20240529 | 174000 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 85 | 20240529 | 173900 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 86 | 20240529 | 173800 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 87 | 20240529 | 173700 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 88 | 20240529 | 173600 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 89 | 20240529 | 173500 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 90 | 20240529 | 173400 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 91 | 20240529 | 173300 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 92 | 20240529 | 173200 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 57709 |
| 93 | 20240529 | 173100 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 94 | 20240529 | 173000 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 95 | 20240529 | 172900 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 96 | 20240529 | 172800 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 97 | 20240529 | 172700 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 98 | 20240529 | 172600 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 99 | 20240529 | 172500 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 100 | 20240529 | 172400 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 101 | 20240529 | 172300 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 102 | 20240529 | 172200 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 103 | 20240529 | 172100 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 104 | 20240529 | 172000 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 105 | 20240529 | 171900 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 106 | 20240529 | 171800 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 107 | 20240529 | 171700 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 108 | 20240529 | 171600 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 109 | 20240529 | 171500 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 110 | 20240529 | 171400 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 111 | 20240529 | 171300 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 112 | 20240529 | 171200 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 113 | 20240529 | 171100 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 114 | 20240529 | 171000 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 115 | 20240529 | 170900 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 116 | 20240529 | 170800 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 117 | 20240529 | 170700 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 118 | 20240529 | 170600 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 119 | 20240529 | 170500 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 120 | 20240529 | 170400 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 121 | 20240529 | 170300 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 122 | 20240529 | 170200 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 57709 |
| 123 | 20240529 | 170100 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 124 | 20240529 | 170000 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 125 | 20240529 | 165900 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 126 | 20240529 | 165800 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 127 | 20240529 | 165700 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 128 | 20240529 | 165600 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 129 | 20240529 | 165500 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 130 | 20240529 | 165400 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 131 | 20240529 | 165300 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 132 | 20240529 | 165200 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 133 | 20240529 | 165100 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 134 | 20240529 | 165000 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 135 | 20240529 | 164900 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 136 | 20240529 | 164800 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 137 | 20240529 | 164700 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 138 | 20240529 | 164600 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 139 | 20240529 | 164500 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 140 | 20240529 | 164400 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 141 | 20240529 | 164300 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 142 | 20240529 | 164200 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 143 | 20240529 | 164100 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 144 | 20240529 | 164000 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 145 | 20240529 | 163900 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 146 | 20240529 | 163800 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 147 | 20240529 | 163700 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 148 | 20240529 | 163600 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 149 | 20240529 | 163500 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 150 | 20240529 | 163400 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 151 | 20240529 | 163300 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 152 | 20240529 | 163200 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 57709 |
| 153 | 20240529 | 163100 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 154 | 20240529 | 163000 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 155 | 20240529 | 162900 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 156 | 20240529 | 162800 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 157 | 20240529 | 162700 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 158 | 20240529 | 162600 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 159 | 20240529 | 162500 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 160 | 20240529 | 162400 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 161 | 20240529 | 162300 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 162 | 20240529 | 162200 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 163 | 20240529 | 162100 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 164 | 20240529 | 162000 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 165 | 20240529 | 161900 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 166 | 20240529 | 161800 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 167 | 20240529 | 161700 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 168 | 20240529 | 161600 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 169 | 20240529 | 161500 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 170 | 20240529 | 161400 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 171 | 20240529 | 161300 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 172 | 20240529 | 161200 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 173 | 20240529 | 161100 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 174 | 20240529 | 161000 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 175 | 20240529 | 160900 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 176 | 20240529 | 160800 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 177 | 20240529 | 160700 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 178 | 20240529 | 160600 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 179 | 20240529 | 160500 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 180 | 20240529 | 160400 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 181 | 20240529 | 160300 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 182 | 20240529 | 160200 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 57709 |
| 183 | 20240529 | 160100 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 184 | 20240529 | 160000 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 185 | 20240529 | 155900 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 186 | 20240529 | 155800 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 187 | 20240529 | 155700 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 188 | 20240529 | 155600 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 189 | 20240529 | 155500 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 190 | 20240529 | 155400 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 191 | 20240529 | 155300 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 192 | 20240529 | 155200 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 193 | 20240529 | 155100 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 194 | 20240529 | 155000 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 195 | 20240529 | 154900 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 196 | 20240529 | 154800 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 197 | 20240529 | 154700 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 198 | 20240529 | 154600 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 199 | 20240529 | 154500 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 200 | 20240529 | 154400 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 201 | 20240529 | 154300 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 202 | 20240529 | 154200 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 203 | 20240529 | 154100 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 204 | 20240529 | 154000 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 205 | 20240529 | 153900 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 206 | 20240529 | 153800 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 207 | 20240529 | 153700 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 208 | 20240529 | 153600 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 209 | 20240529 | 153500 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 210 | 20240529 | 153400 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 211 | 20240529 | 153300 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 212 | 20240529 | 153200 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 57709 |
| 213 | 20240529 | 153100 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 0 |
| 214 | 20240529 | 153000 | 33402149110 | 19580 | 19580 | 19580 | 19580 | 57709 |
| 215 | 20240529 | 152900 | 32272206890 | 19530 | 19530 | 19530 | 19530 | 0 |
| 216 | 20240529 | 152800 | 32272206890 | 19530 | 19530 | 19530 | 19530 | 0 |
| 217 | 20240529 | 152700 | 32272206890 | 19530 | 19530 | 19530 | 19530 | 0 |
| 218 | 20240529 | 152600 | 32272206890 | 19530 | 19530 | 19530 | 19530 | 0 |
| 219 | 20240529 | 152500 | 32272206890 | 19530 | 19530 | 19530 | 19530 | 0 |
| 220 | 20240529 | 152400 | 32272206890 | 19530 | 19530 | 19530 | 19530 | 0 |
| 221 | 20240529 | 152300 | 32272206890 | 19530 | 19530 | 19530 | 19530 | 0 |
| 222 | 20240529 | 152200 | 32272206890 | 19530 | 19530 | 19530 | 19530 | 0 |
| 223 | 20240529 | 152100 | 32272206890 | 19530 | 19530 | 19530 | 19530 | 0 |
| 224 | 20240529 | 152000 | 32272206890 | 19530 | 19530 | 19530 | 19530 | 0 |
| 225 | 20240529 | 151900 | 32272206890 | 19530 | 19500 | 19530 | 19500 | 6640 |
| 226 | 20240529 | 151800 | 32142657310 | 19510 | 19490 | 19510 | 19490 | 2393 |
| 227 | 20240529 | 151700 | 32095994850 | 19500 | 19500 | 19510 | 19490 | 4380 |
| 228 | 20240529 | 151600 | 32010584350 | 19500 | 19500 | 19510 | 19490 | 6013 |
| 229 | 20240529 | 151500 | 31893317570 | 19510 | 19510 | 19520 | 19500 | 9284 |
| 230 | 20240529 | 151400 | 31712245850 | 19510 | 19510 | 19530 | 19500 | 6463 |
| 231 | 20240529 | 151300 | 31586120710 | 19510 | 19520 | 19520 | 19500 | 5127 |
| 232 | 20240529 | 151200 | 31486088310 | 19520 | 19510 | 19550 | 19500 | 4553 |
| 233 | 20240529 | 151100 | 31397228020 | 19510 | 19500 | 19530 | 19490 | 8005 |
| 234 | 20240529 | 151000 | 31241058980 | 19500 | 19500 | 19510 | 19500 | 7147 |
| 235 | 20240529 | 150900 | 31101676290 | 19500 | 19500 | 19510 | 19500 | 2701 |
| 236 | 20240529 | 150800 | 31048989720 | 19500 | 19500 | 19510 | 19500 | 3491 |
| 237 | 20240529 | 150700 | 30980910280 | 19500 | 19510 | 19510 | 19500 | 4013 |
| 238 | 20240529 | 150600 | 30902646100 | 19500 | 19500 | 19510 | 19500 | 4287 |
| 239 | 20240529 | 150500 | 30819039210 | 19500 | 19510 | 19520 | 19500 | 4597 |
| 240 | 20240529 | 150400 | 30729373570 | 19510 | 19510 | 19520 | 19510 | 3401 |
| 241 | 20240529 | 150300 | 30663019350 | 19510 | 19500 | 19520 | 19500 | 5449 |
| 242 | 20240529 | 150200 | 30556723380 | 19500 | 19500 | 19510 | 19500 | 3120 |
| 243 | 20240529 | 150100 | 30495877730 | 19510 | 19500 | 19510 | 19500 | 6861 |
| 244 | 20240529 | 150000 | 30362060290 | 19500 | 19500 | 19510 | 19500 | 2031 |
| 245 | 20240529 | 145900 | 30322452690 | 19500 | 19520 | 19520 | 19500 | 3044 |
| 246 | 20240529 | 145800 | 30263069680 | 19520 | 19510 | 19540 | 19500 | 5025 |
| 247 | 20240529 | 145700 | 30164995640 | 19500 | 19510 | 19520 | 19500 | 8605 |
| 248 | 20240529 | 145600 | 29997127980 | 19520 | 19520 | 19520 | 19510 | 4382 |
| 249 | 20240529 | 145500 | 29911620510 | 19520 | 19510 | 19520 | 19510 | 1300 |
| 250 | 20240529 | 145400 | 29886255250 | 19520 | 19510 | 19520 | 19500 | 4519 |
| 251 | 20240529 | 145300 | 29798082400 | 19500 | 19510 | 19520 | 19500 | 5329 |
| 252 | 20240529 | 145200 | 29694121950 | 19510 | 19510 | 19510 | 19500 | 3918 |
| 253 | 20240529 | 145100 | 29617702960 | 19510 | 19520 | 19530 | 19500 | 3822 |
| 254 | 20240529 | 145000 | 29543137170 | 19520 | 19520 | 19530 | 19510 | 5231 |
| 255 | 20240529 | 144900 | 29441038240 | 19520 | 19540 | 19540 | 19520 | 3204 |
| 256 | 20240529 | 144800 | 29378486990 | 19540 | 19540 | 19540 | 19520 | 3869 |
| 257 | 20240529 | 144700 | 29302925830 | 19530 | 19510 | 19550 | 19510 | 4636 |
| 258 | 20240529 | 144600 | 29212367790 | 19520 | 19510 | 19520 | 19500 | 6356 |
| 259 | 20240529 | 144500 | 29088337130 | 19520 | 19500 | 19520 | 19490 | 7425 |
| 260 | 20240529 | 144400 | 28943534010 | 19500 | 19500 | 19510 | 19500 | 6417 |
| 261 | 20240529 | 144300 | 28818397330 | 19500 | 19500 | 19510 | 19500 | 2773 |
| 262 | 20240529 | 144200 | 28764316770 | 19500 | 19500 | 19510 | 19500 | 4849 |
| 263 | 20240529 | 144100 | 28669755220 | 19510 | 19510 | 19510 | 19500 | 2425 |
| 264 | 20240529 | 144000 | 28622461780 | 19500 | 19500 | 19510 | 19500 | 5813 |
| 265 | 20240529 | 143900 | 28509101640 | 19510 | 19510 | 19520 | 19500 | 1907 |
| 266 | 20240529 | 143800 | 28471903130 | 19500 | 19510 | 19520 | 19500 | 1651 |
| 267 | 20240529 | 143700 | 28439693050 | 19510 | 19510 | 19520 | 19500 | 5697 |
| 268 | 20240529 | 143600 | 28328576720 | 19510 | 19510 | 19520 | 19500 | 5786 |
| 269 | 20240529 | 143500 | 28215680200 | 19510 | 19520 | 19520 | 19510 | 2490 |
| 270 | 20240529 | 143400 | 28167095510 | 19510 | 19510 | 19520 | 19500 | 5103 |
| 271 | 20240529 | 143300 | 28067549420 | 19510 | 19510 | 19510 | 19500 | 2215 |
| 272 | 20240529 | 143200 | 28024343540 | 19500 | 19510 | 19510 | 19500 | 6057 |
| 273 | 20240529 | 143100 | 27906222200 | 19510 | 19500 | 19520 | 19500 | 4116 |
| 274 | 20240529 | 143000 | 27825924050 | 19510 | 19510 | 19510 | 19500 | 5692 |
| 275 | 20240529 | 142900 | 27714892490 | 19510 | 19520 | 19520 | 19500 | 4010 |
| 276 | 20240529 | 142800 | 27636693480 | 19510 | 19520 | 19520 | 19510 | 2032 |
| 277 | 20240529 | 142700 | 27597044090 | 19510 | 19520 | 19520 | 19500 | 3557 |
| 278 | 20240529 | 142600 | 27527635430 | 19510 | 19500 | 19520 | 19500 | 8192 |
| 279 | 20240529 | 142500 | 27367849040 | 19510 | 19510 | 19520 | 19500 | 6015 |
| 280 | 20240529 | 142400 | 27250516980 | 19500 | 19520 | 19520 | 19500 | 7162 |
| 281 | 20240529 | 142300 | 27110790250 | 19520 | 19510 | 19520 | 19510 | 1917 |
| 282 | 20240529 | 142200 | 27073382800 | 19520 | 19520 | 19520 | 19510 | 5278 |
| 283 | 20240529 | 142100 | 26970388790 | 19520 | 19520 | 19530 | 19510 | 1444 |
| 284 | 20240529 | 142000 | 26942203410 | 19530 | 19520 | 19530 | 19510 | 3291 |
| 285 | 20240529 | 141900 | 26877968680 | 19520 | 19530 | 19540 | 19520 | 2206 |
| 286 | 20240529 | 141800 | 26834894580 | 19510 | 19520 | 19540 | 19510 | 4387 |
| 287 | 20240529 | 141700 | 26749240830 | 19520 | 19530 | 19530 | 19510 | 3001 |
| 288 | 20240529 | 141600 | 26690673820 | 19530 | 19530 | 19530 | 19510 | 1989 |
| 289 | 20240529 | 141500 | 26651852430 | 19520 | 19530 | 19530 | 19510 | 1731 |
| 290 | 20240529 | 141400 | 26618069400 | 19530 | 19520 | 19530 | 19510 | 3616 |
| 291 | 20240529 | 141300 | 26547494900 | 19520 | 19510 | 19530 | 19510 | 5815 |
| 292 | 20240529 | 141200 | 26433991160 | 19510 | 19510 | 19520 | 19510 | 4519 |
| 293 | 20240529 | 141100 | 26345825070 | 19510 | 19500 | 19510 | 19500 | 4503 |
| 294 | 20240529 | 141000 | 26258007320 | 19500 | 19510 | 19510 | 19500 | 3988 |
| 295 | 20240529 | 140900 | 26180230760 | 19510 | 19500 | 19510 | 19500 | 2249 |
| 296 | 20240529 | 140800 | 26136368420 | 19500 | 19500 | 19510 | 19500 | 3660 |
| 297 | 20240529 | 140700 | 26064972360 | 19500 | 19510 | 19510 | 19500 | 4625 |
| 298 | 20240529 | 140600 | 25974774030 | 19500 | 19500 | 19510 | 19500 | 7015 |
| 299 | 20240529 | 140500 | 25837972900 | 19500 | 19500 | 19510 | 19500 | 1255 |
| 300 | 20240529 | 140400 | 25813498940 | 19500 | 19520 | 19520 | 19500 | 5870 |
| 301 | 20240529 | 140300 | 25698980970 | 19510 | 19510 | 19520 | 19510 | 1802 |
| 302 | 20240529 | 140200 | 25663822510 | 19510 | 19510 | 19520 | 19510 | 5785 |
| 303 | 20240529 | 140100 | 25550954700 | 19520 | 19520 | 19520 | 19510 | 3220 |
| 304 | 20240529 | 140000 | 25488121620 | 19510 | 19510 | 19520 | 19510 | 4032 |
| 305 | 20240529 | 135900 | 25409443600 | 19520 | 19510 | 19520 | 19510 | 2571 |
| 306 | 20240529 | 135800 | 25359275750 | 19510 | 19510 | 19520 | 19510 | 2481 |
| 307 | 20240529 | 135700 | 25310867840 | 19510 | 19510 | 19520 | 19510 | 6126 |
| 308 | 20240529 | 135600 | 25191347900 | 19510 | 19510 | 19520 | 19510 | 2023 |
| 309 | 20240529 | 135500 | 25151877740 | 19510 | 19500 | 19520 | 19500 | 11972 |
| 310 | 20240529 | 135400 | 24918354760 | 19500 | 19510 | 19520 | 19500 | 11931 |
| 311 | 20240529 | 135300 | 24685587490 | 19510 | 19510 | 19520 | 19510 | 5149 |
| 312 | 20240529 | 135200 | 24585130400 | 19520 | 19520 | 19520 | 19510 | 2991 |
| 313 | 20240529 | 135100 | 24526763410 | 19520 | 19530 | 19530 | 19520 | 3380 |
| 314 | 20240529 | 135000 | 24460785450 | 19530 | 19510 | 19530 | 19510 | 2856 |
| 315 | 20240529 | 134900 | 24405030580 | 19520 | 19530 | 19530 | 19510 | 3556 |
| 316 | 20240529 | 134800 | 24335628010 | 19520 | 19510 | 19530 | 19510 | 4051 |
| 317 | 20240529 | 134700 | 24256566240 | 19510 | 19520 | 19520 | 19510 | 7853 |
| 318 | 20240529 | 134600 | 24103343360 | 19510 | 19510 | 19520 | 19510 | 4477 |
| 319 | 20240529 | 134500 | 24015993230 | 19510 | 19510 | 19520 | 19510 | 3619 |
| 320 | 20240529 | 134400 | 23945383080 | 19510 | 19520 | 19530 | 19510 | 2570 |
| 321 | 20240529 | 134300 | 23895233660 | 19520 | 19520 | 19530 | 19520 | 1880 |
| 322 | 20240529 | 134200 | 23858532210 | 19520 | 19520 | 19530 | 19520 | 2365 |
| 323 | 20240529 | 134100 | 23812367330 | 19520 | 19530 | 19530 | 19520 | 3107 |
| 324 | 20240529 | 134000 | 23751718260 | 19520 | 19530 | 19530 | 19520 | 3502 |
| 325 | 20240529 | 133900 | 23683346210 | 19530 | 19530 | 19530 | 19520 | 1999 |
| 326 | 20240529 | 133800 | 23644319190 | 19520 | 19530 | 19530 | 19520 | 2968 |
| 327 | 20240529 | 133700 | 23586377170 | 19530 | 19520 | 19540 | 19520 | 1419 |
| 328 | 20240529 | 133600 | 23558672190 | 19520 | 19530 | 19550 | 19520 | 3767 |
| 329 | 20240529 | 133500 | 23485100870 | 19530 | 19520 | 19540 | 19520 | 1838 |
| 330 | 20240529 | 133400 | 23449209510 | 19520 | 19530 | 19550 | 19520 | 11470 |
| 331 | 20240529 | 133300 | 23225059350 | 19540 | 19530 | 19540 | 19530 | 855 |
| 332 | 20240529 | 133200 | 23208360930 | 19530 | 19530 | 19540 | 19530 | 2155 |
| 333 | 20240529 | 133100 | 23166269190 | 19530 | 19530 | 19540 | 19530 | 1918 |
| 334 | 20240529 | 133000 | 23128807210 | 19530 | 19540 | 19550 | 19530 | 1161 |
| 335 | 20240529 | 132900 | 23106125040 | 19540 | 19530 | 19550 | 19530 | 4080 |
| 336 | 20240529 | 132800 | 23026401640 | 19540 | 19540 | 19540 | 19530 | 2180 |
| 337 | 20240529 | 132700 | 22983822890 | 19530 | 19530 | 19540 | 19530 | 2783 |
| 338 | 20240529 | 132600 | 22929465620 | 19540 | 19540 | 19540 | 19530 | 1334 |
| 339 | 20240529 | 132500 | 22903408140 | 19530 | 19530 | 19540 | 19520 | 2366 |
| 340 | 20240529 | 132400 | 22857204200 | 19530 | 19520 | 19530 | 19520 | 4775 |
| 341 | 20240529 | 132300 | 22763967510 | 19520 | 19520 | 19530 | 19520 | 5169 |
| 342 | 20240529 | 132200 | 22663026700 | 19530 | 19530 | 19530 | 19520 | 953 |
| 343 | 20240529 | 132100 | 22644423300 | 19520 | 19520 | 19530 | 19520 | 6284 |
| 344 | 20240529 | 132000 | 22521726540 | 19530 | 19530 | 19530 | 19520 | 1579 |
| 345 | 20240529 | 131900 | 22490900270 | 19530 | 19520 | 19530 | 19520 | 2016 |
| 346 | 20240529 | 131800 | 22451547570 | 19520 | 19530 | 19530 | 19520 | 3000 |
| 347 | 20240529 | 131700 | 22392975640 | 19530 | 19510 | 19530 | 19510 | 7673 |
| 348 | 20240529 | 131600 | 22243200800 | 19510 | 19510 | 19520 | 19510 | 2419 |
| 349 | 20240529 | 131500 | 22195991270 | 19520 | 19520 | 19530 | 19510 | 7581 |
| 350 | 20240529 | 131400 | 22048020980 | 19520 | 19520 | 19530 | 19520 | 1584 |
| 351 | 20240529 | 131300 | 22017095770 | 19520 | 19520 | 19530 | 19520 | 5912 |
| 352 | 20240529 | 131200 | 21901667670 | 19520 | 19520 | 19530 | 19520 | 7410 |
| 353 | 20240529 | 131100 | 21757023730 | 19520 | 19530 | 19530 | 19520 | 1832 |
| 354 | 20240529 | 131000 | 21721258570 | 19530 | 19540 | 19540 | 19520 | 5900 |
| 355 | 20240529 | 130900 | 21606059620 | 19530 | 19540 | 19540 | 19530 | 5482 |
| 356 | 20240529 | 130800 | 21498987460 | 19530 | 19530 | 19540 | 19530 | 1738 |
| 357 | 20240529 | 130700 | 21465039110 | 19530 | 19530 | 19540 | 19530 | 1804 |
| 358 | 20240529 | 130600 | 21429806280 | 19530 | 19530 | 19540 | 19530 | 583 |
| 359 | 20240529 | 130500 | 21418419940 | 19530 | 19530 | 19540 | 19530 | 2494 |
| 360 | 20240529 | 130400 | 21369707590 | 19540 | 19530 | 19540 | 19530 | 1847 |
| 361 | 20240529 | 130300 | 21333634220 | 19530 | 19530 | 19540 | 19530 | 2190 |
| 362 | 20240529 | 130200 | 21290845890 | 19540 | 19530 | 19540 | 19520 | 3335 |
| 363 | 20240529 | 130100 | 21225703870 | 19520 | 19540 | 19540 | 19520 | 4696 |
| 364 | 20240529 | 130000 | 21133966960 | 19540 | 19540 | 19540 | 19530 | 1978 |
| 365 | 20240529 | 125900 | 21095321110 | 19540 | 19530 | 19540 | 19530 | 1523 |
| 366 | 20240529 | 125800 | 21065572390 | 19540 | 19530 | 19540 | 19530 | 3079 |
| 367 | 20240529 | 125700 | 21005436540 | 19540 | 19540 | 19550 | 19530 | 3947 |
| 368 | 20240529 | 125600 | 20928310390 | 19550 | 19540 | 19550 | 19540 | 5108 |
| 369 | 20240529 | 125500 | 20828487380 | 19540 | 19540 | 19550 | 19540 | 1495 |
| 370 | 20240529 | 125400 | 20799274260 | 19540 | 19550 | 19550 | 19540 | 2832 |
| 371 | 20240529 | 125300 | 20743926830 | 19550 | 19550 | 19560 | 19540 | 1405 |
| 372 | 20240529 | 125200 | 20716459420 | 19540 | 19550 | 19560 | 19530 | 9554 |
| 373 | 20240529 | 125100 | 20529736110 | 19540 | 19540 | 19550 | 19540 | 2692 |
| 374 | 20240529 | 125000 | 20477120730 | 19540 | 19540 | 19550 | 19540 | 1110 |
| 375 | 20240529 | 124900 | 20455428020 | 19540 | 19540 | 19550 | 19540 | 662 |
| 376 | 20240529 | 124800 | 20442492350 | 19540 | 19540 | 19550 | 19540 | 2599 |
| 377 | 20240529 | 124700 | 20391707280 | 19540 | 19540 | 19540 | 19530 | 2748 |
| 378 | 20240529 | 124600 | 20338013710 | 19540 | 19530 | 19550 | 19530 | 4942 |
| 379 | 20240529 | 124500 | 20241448510 | 19530 | 19540 | 19540 | 19530 | 3810 |
| 380 | 20240529 | 124400 | 20167016560 | 19530 | 19520 | 19540 | 19520 | 1597 |
| 381 | 20240529 | 124300 | 20135826110 | 19520 | 19540 | 19550 | 19520 | 1159 |
| 382 | 20240529 | 124200 | 20113182990 | 19540 | 19550 | 19550 | 19540 | 1428 |
| 383 | 20240529 | 124100 | 20085276570 | 19540 | 19520 | 19550 | 19520 | 4401 |
| 384 | 20240529 | 124000 | 19999314580 | 19530 | 19520 | 19530 | 19520 | 1263 |
| 385 | 20240529 | 123900 | 19974660370 | 19520 | 19530 | 19530 | 19520 | 1356 |
| 386 | 20240529 | 123800 | 19948185980 | 19520 | 19530 | 19530 | 19510 | 6574 |
| 387 | 20240529 | 123700 | 19819864710 | 19530 | 19520 | 19530 | 19520 | 1442 |
| 388 | 20240529 | 123600 | 19791716070 | 19520 | 19530 | 19530 | 19520 | 700 |
| 389 | 20240529 | 123500 | 19778048560 | 19520 | 19530 | 19540 | 19510 | 23346 |
| 390 | 20240529 | 123400 | 19322233210 | 19530 | 19530 | 19540 | 19530 | 985 |
| 391 | 20240529 | 123300 | 19302993920 | 19530 | 19550 | 19550 | 19530 | 2028 |
| 392 | 20240529 | 123200 | 19263369640 | 19540 | 19530 | 19550 | 19530 | 4403 |
| 393 | 20240529 | 123100 | 19177348510 | 19540 | 19540 | 19540 | 19530 | 979 |
| 394 | 20240529 | 123000 | 19158222930 | 19540 | 19540 | 19550 | 19530 | 2082 |
| 395 | 20240529 | 122900 | 19117544700 | 19540 | 19530 | 19550 | 19530 | 3392 |
| 396 | 20240529 | 122800 | 19051274830 | 19530 | 19530 | 19540 | 19530 | 1726 |
| 397 | 20240529 | 122700 | 19017562110 | 19530 | 19530 | 19540 | 19530 | 766 |
| 398 | 20240529 | 122600 | 19002598010 | 19530 | 19520 | 19540 | 19520 | 6736 |
| 399 | 20240529 | 122500 | 18871052960 | 19520 | 19530 | 19540 | 19520 | 1919 |
| 400 | 20240529 | 122400 | 18833580490 | 19530 | 19540 | 19540 | 19530 | 1386 |
| 401 | 20240529 | 122300 | 18806508100 | 19530 | 19530 | 19540 | 19530 | 734 |
| 402 | 20240529 | 122200 | 18792172150 | 19540 | 19530 | 19550 | 19530 | 3255 |
| 403 | 20240529 | 122100 | 18728577750 | 19530 | 19540 | 19540 | 19530 | 4648 |
| 404 | 20240529 | 122000 | 18637779590 | 19530 | 19540 | 19540 | 19520 | 4087 |
| 405 | 20240529 | 121900 | 18557976700 | 19530 | 19530 | 19540 | 19520 | 2478 |
| 406 | 20240529 | 121800 | 18509581290 | 19530 | 19550 | 19550 | 19530 | 1735 |
| 407 | 20240529 | 121700 | 18475689020 | 19550 | 19540 | 19550 | 19530 | 3711 |
| 408 | 20240529 | 121600 | 18403192630 | 19550 | 19540 | 19550 | 19530 | 2011 |
| 409 | 20240529 | 121500 | 18363904180 | 19540 | 19550 | 19550 | 19540 | 2006 |
| 410 | 20240529 | 121400 | 18324703210 | 19550 | 19530 | 19550 | 19530 | 15380 |
| 411 | 20240529 | 121300 | 18024177350 | 19530 | 19530 | 19540 | 19520 | 14010 |
| 412 | 20240529 | 121200 | 17750561580 | 19540 | 19540 | 19550 | 19540 | 9362 |
| 413 | 20240529 | 121100 | 17567607550 | 19540 | 19550 | 19560 | 19540 | 3001 |
| 414 | 20240529 | 121000 | 17508939210 | 19550 | 19550 | 19560 | 19550 | 1621 |
| 415 | 20240529 | 120900 | 17477247380 | 19560 | 19550 | 19560 | 19550 | 1879 |
| 416 | 20240529 | 120800 | 17440507650 | 19550 | 19550 | 19560 | 19550 | 3988 |
| 417 | 20240529 | 120700 | 17362541140 | 19560 | 19550 | 19560 | 19550 | 3793 |
| 418 | 20240529 | 120600 | 17288381170 | 19560 | 19560 | 19560 | 19550 | 2159 |
| 419 | 20240529 | 120500 | 17246161230 | 19550 | 19550 | 19560 | 19550 | 1550 |
| 420 | 20240529 | 120400 | 17215853940 | 19550 | 19560 | 19560 | 19550 | 1486 |
| 421 | 20240529 | 120300 | 17186796940 | 19550 | 19550 | 19560 | 19550 | 8567 |
| 422 | 20240529 | 120200 | 17019307780 | 19550 | 19560 | 19570 | 19550 | 4928 |
| 423 | 20240529 | 120100 | 16922950190 | 19560 | 19560 | 19570 | 19560 | 705 |
| 424 | 20240529 | 120000 | 16909159970 | 19570 | 19560 | 19570 | 19560 | 5893 |
| 425 | 20240529 | 115900 | 16793887600 | 19560 | 19570 | 19570 | 19560 | 2856 |
| 426 | 20240529 | 115800 | 16738023240 | 19560 | 19560 | 19570 | 19560 | 1032 |
| 427 | 20240529 | 115700 | 16717833430 | 19560 | 19560 | 19570 | 19560 | 1604 |
| 428 | 20240529 | 115600 | 16686455590 | 19560 | 19560 | 19570 | 19560 | 3415 |
| 429 | 20240529 | 115500 | 16619657580 | 19570 | 19560 | 19570 | 19560 | 1412 |
| 430 | 20240529 | 115400 | 16592034530 | 19560 | 19570 | 19570 | 19560 | 2965 |
| 431 | 20240529 | 115300 | 16534033350 | 19570 | 19570 | 19570 | 19560 | 1803 |
| 432 | 20240529 | 115200 | 16498760740 | 19570 | 19580 | 19590 | 19560 | 21550 |
| 433 | 20240529 | 115100 | 16076948190 | 19580 | 19590 | 19590 | 19580 | 3703 |
| 434 | 20240529 | 115000 | 16004431070 | 19590 | 19590 | 19590 | 19580 | 605 |
| 435 | 20240529 | 114900 | 15992583450 | 19590 | 19580 | 19590 | 19580 | 6925 |
| 436 | 20240529 | 114800 | 15856986060 | 19590 | 19600 | 19600 | 19580 | 1345 |
| 437 | 20240529 | 114700 | 15830642360 | 19590 | 19580 | 19600 | 19580 | 1659 |
| 438 | 20240529 | 114600 | 15798141720 | 19580 | 19600 | 19600 | 19580 | 3654 |
| 439 | 20240529 | 114500 | 15726568990 | 19590 | 19580 | 19600 | 19580 | 1147 |
| 440 | 20240529 | 114400 | 15704100460 | 19590 | 19580 | 19600 | 19580 | 1564 |
| 441 | 20240529 | 114300 | 15673473440 | 19590 | 19590 | 19590 | 19580 | 2438 |
| 442 | 20240529 | 114200 | 15625733320 | 19590 | 19590 | 19600 | 19580 | 4875 |
| 443 | 20240529 | 114100 | 15530246450 | 19600 | 19590 | 19600 | 19590 | 468 |
| 444 | 20240529 | 114000 | 15521077960 | 19600 | 19590 | 19600 | 19590 | 2386 |
| 445 | 20240529 | 113900 | 15474330740 | 19600 | 19590 | 19600 | 19580 | 4042 |
| 446 | 20240529 | 113800 | 15395148160 | 19590 | 19600 | 19600 | 19590 | 841 |
| 447 | 20240529 | 113700 | 15378672530 | 19590 | 19590 | 19600 | 19590 | 4017 |
| 448 | 20240529 | 113600 | 15299951510 | 19590 | 19590 | 19600 | 19580 | 4112 |
| 449 | 20240529 | 113500 | 15219402490 | 19590 | 19590 | 19600 | 19590 | 1419 |
| 450 | 20240529 | 113400 | 15191602360 | 19590 | 19590 | 19600 | 19580 | 3311 |
| 451 | 20240529 | 113300 | 15126740880 | 19590 | 19590 | 19590 | 19580 | 2449 |
| 452 | 20240529 | 113200 | 15078768250 | 19590 | 19600 | 19610 | 19590 | 8720 |
| 453 | 20240529 | 113100 | 14907914240 | 19610 | 19610 | 19620 | 19600 | 2043 |
| 454 | 20240529 | 113000 | 14867857490 | 19610 | 19630 | 19630 | 19610 | 1317 |
| 455 | 20240529 | 112900 | 14842018890 | 19630 | 19610 | 19640 | 19610 | 7205 |
| 456 | 20240529 | 112800 | 14700624970 | 19610 | 19610 | 19620 | 19600 | 1002 |
| 457 | 20240529 | 112700 | 14680975270 | 19610 | 19610 | 19620 | 19610 | 1375 |
| 458 | 20240529 | 112600 | 14654011380 | 19610 | 19610 | 19620 | 19610 | 1475 |
| 459 | 20240529 | 112500 | 14625085160 | 19620 | 19630 | 19630 | 19610 | 3932 |
| 460 | 20240529 | 112400 | 14547970960 | 19630 | 19600 | 19650 | 19600 | 11146 |
| 461 | 20240529 | 112300 | 14329240140 | 19600 | 19590 | 19610 | 19590 | 3979 |
| 462 | 20240529 | 112200 | 14251256750 | 19600 | 19600 | 19600 | 19590 | 2445 |
| 463 | 20240529 | 112100 | 14203354330 | 19590 | 19600 | 19600 | 19590 | 2704 |
| 464 | 20240529 | 112000 | 14150381810 | 19590 | 19580 | 19600 | 19580 | 2672 |
| 465 | 20240529 | 111900 | 14098041130 | 19590 | 19590 | 19590 | 19580 | 4638 |
| 466 | 20240529 | 111800 | 14007224240 | 19580 | 19580 | 19590 | 19580 | 1831 |
| 467 | 20240529 | 111700 | 13971367690 | 19580 | 19580 | 19590 | 19580 | 1274 |
| 468 | 20240529 | 111600 | 13946422150 | 19580 | 19590 | 19600 | 19580 | 4729 |
| 469 | 20240529 | 111500 | 13853792580 | 19590 | 19600 | 19600 | 19590 | 1607 |
| 470 | 20240529 | 111400 | 13822311240 | 19600 | 19590 | 19600 | 19590 | 923 |
| 471 | 20240529 | 111300 | 13804227530 | 19600 | 19590 | 19600 | 19590 | 3151 |
| 472 | 20240529 | 111200 | 13742485320 | 19590 | 19590 | 19600 | 19590 | 528 |
| 473 | 20240529 | 111100 | 13732141150 | 19590 | 19600 | 19600 | 19590 | 1706 |
| 474 | 20240529 | 111000 | 13698718570 | 19600 | 19590 | 19600 | 19580 | 3364 |
| 475 | 20240529 | 110900 | 13632832340 | 19590 | 19590 | 19600 | 19580 | 2176 |
| 476 | 20240529 | 110800 | 13590204490 | 19590 | 19580 | 19600 | 19580 | 2531 |
| 477 | 20240529 | 110700 | 13540628030 | 19590 | 19580 | 19590 | 19580 | 1577 |
| 478 | 20240529 | 110600 | 13509750010 | 19580 | 19590 | 19590 | 19580 | 993 |
| 479 | 20240529 | 110500 | 13490306890 | 19580 | 19580 | 19590 | 19580 | 8785 |
| 480 | 20240529 | 110400 | 13318247270 | 19580 | 19590 | 19590 | 19580 | 2058 |
| 481 | 20240529 | 110300 | 13277951610 | 19580 | 19580 | 19590 | 19580 | 2280 |
| 482 | 20240529 | 110200 | 13233306870 | 19580 | 19580 | 19590 | 19580 | 3088 |
| 483 | 20240529 | 110100 | 13172835810 | 19580 | 19580 | 19590 | 19580 | 1281 |
| 484 | 20240529 | 110000 | 13147752680 | 19580 | 19590 | 19600 | 19580 | 6735 |
| 485 | 20240529 | 105900 | 13015830950 | 19600 | 19590 | 19600 | 19580 | 3276 |
| 486 | 20240529 | 105800 | 12951659860 | 19590 | 19600 | 19610 | 19580 | 20666 |
| 487 | 20240529 | 105700 | 12546677030 | 19600 | 19610 | 19610 | 19600 | 4249 |
| 488 | 20240529 | 105600 | 12463391260 | 19600 | 19600 | 19610 | 19600 | 5033 |
| 489 | 20240529 | 105500 | 12364741040 | 19610 | 19610 | 19610 | 19600 | 2840 |
| 490 | 20240529 | 105400 | 12309071570 | 19600 | 19600 | 19610 | 19600 | 2958 |
| 491 | 20240529 | 105300 | 12251084550 | 19610 | 19610 | 19620 | 19600 | 3335 |
| 492 | 20240529 | 105200 | 12185696870 | 19620 | 19610 | 19620 | 19610 | 1830 |
| 493 | 20240529 | 105100 | 12149809910 | 19610 | 19610 | 19620 | 19600 | 5961 |
| 494 | 20240529 | 105000 | 12032938200 | 19610 | 19620 | 19620 | 19610 | 2340 |
| 495 | 20240529 | 104900 | 11987047840 | 19610 | 19610 | 19620 | 19610 | 3630 |
| 496 | 20240529 | 104800 | 11915863460 | 19610 | 19610 | 19620 | 19600 | 1864 |
| 497 | 20240529 | 104700 | 11879310460 | 19610 | 19610 | 19610 | 19600 | 4250 |
| 498 | 20240529 | 104600 | 11795982470 | 19610 | 19610 | 19620 | 19610 | 1362 |
| 499 | 20240529 | 104500 | 11769273640 | 19620 | 19610 | 19620 | 19610 | 1311 |
| 500 | 20240529 | 104400 | 11743561480 | 19610 | 19620 | 19620 | 19600 | 9964 |
| 501 | 20240529 | 104300 | 11548164660 | 19610 | 19610 | 19620 | 19610 | 3467 |
| 502 | 20240529 | 104200 | 11480176480 | 19610 | 19620 | 19620 | 19610 | 3167 |
| 503 | 20240529 | 104100 | 11418066440 | 19610 | 19620 | 19620 | 19610 | 4448 |
| 504 | 20240529 | 104000 | 11330825140 | 19620 | 19620 | 19620 | 19610 | 7270 |
| 505 | 20240529 | 103900 | 11188236260 | 19620 | 19620 | 19630 | 19620 | 5654 |
| 506 | 20240529 | 103800 | 11077304630 | 19630 | 19620 | 19630 | 19620 | 4026 |
| 507 | 20240529 | 103700 | 10998284680 | 19620 | 19630 | 19630 | 19620 | 4982 |
| 508 | 20240529 | 103600 | 10900526520 | 19620 | 19630 | 19630 | 19620 | 3374 |
| 509 | 20240529 | 103500 | 10834314840 | 19620 | 19620 | 19630 | 19620 | 1736 |
| 510 | 20240529 | 103400 | 10800247400 | 19630 | 19630 | 19630 | 19620 | 2352 |
| 511 | 20240529 | 103300 | 10754088420 | 19620 | 19630 | 19630 | 19620 | 3820 |
| 512 | 20240529 | 103200 | 10679119990 | 19630 | 19630 | 19640 | 19630 | 3403 |
| 513 | 20240529 | 103100 | 10612319070 | 19630 | 19640 | 19650 | 19630 | 1787 |
| 514 | 20240529 | 103000 | 10577229300 | 19640 | 19640 | 19640 | 19630 | 4162 |
| 515 | 20240529 | 102900 | 10495507780 | 19640 | 19640 | 19640 | 19630 | 1387 |
| 516 | 20240529 | 102800 | 10468274700 | 19630 | 19640 | 19650 | 19630 | 2157 |
| 517 | 20240529 | 102700 | 10425919250 | 19640 | 19660 | 19660 | 19640 | 2542 |
| 518 | 20240529 | 102600 | 10375976780 | 19660 | 19640 | 19670 | 19640 | 3087 |
| 519 | 20240529 | 102500 | 10315297740 | 19640 | 19640 | 19650 | 19630 | 7484 |
| 520 | 20240529 | 102400 | 10168286960 | 19640 | 19640 | 19650 | 19640 | 1672 |
| 521 | 20240529 | 102300 | 10135448770 | 19640 | 19650 | 19650 | 19640 | 1048 |
| 522 | 20240529 | 102200 | 10114865930 | 19640 | 19640 | 19650 | 19640 | 1214 |
| 523 | 20240529 | 102100 | 10091022740 | 19640 | 19640 | 19650 | 19640 | 2239 |
| 524 | 20240529 | 102000 | 10047048680 | 19640 | 19650 | 19660 | 19640 | 3218 |
| 525 | 20240529 | 101900 | 9983814540 | 19650 | 19650 | 19660 | 19650 | 1198 |
| 526 | 20240529 | 101800 | 9960270350 | 19650 | 19660 | 19660 | 19650 | 2096 |
| 527 | 20240529 | 101700 | 9919082740 | 19660 | 19660 | 19670 | 19650 | 5004 |
| 528 | 20240529 | 101600 | 9820711640 | 19660 | 19670 | 19670 | 19660 | 1508 |
| 529 | 20240529 | 101500 | 9791058380 | 19670 | 19670 | 19680 | 19670 | 1166 |
| 530 | 20240529 | 101400 | 9768123110 | 19680 | 19690 | 19690 | 19670 | 1806 |
| 531 | 20240529 | 101300 | 9732586240 | 19680 | 19690 | 19690 | 19680 | 2530 |
| 532 | 20240529 | 101200 | 9682787090 | 19690 | 19720 | 19720 | 19690 | 1864 |
| 533 | 20240529 | 101100 | 9646063770 | 19710 | 19720 | 19730 | 19690 | 2974 |
| 534 | 20240529 | 101000 | 9587430420 | 19720 | 19710 | 19730 | 19710 | 13387 |
| 535 | 20240529 | 100900 | 9323450560 | 19710 | 19660 | 19720 | 19650 | 8119 |
| 536 | 20240529 | 100800 | 9163640090 | 19650 | 19650 | 19660 | 19640 | 6506 |
| 537 | 20240529 | 100700 | 9035768370 | 19650 | 19650 | 19660 | 19640 | 3081 |
| 538 | 20240529 | 100600 | 8975224350 | 19660 | 19630 | 19660 | 19620 | 10472 |
| 539 | 20240529 | 100500 | 8769520740 | 19620 | 19610 | 19630 | 19610 | 6933 |
| 540 | 20240529 | 100400 | 8633481620 | 19620 | 19600 | 19620 | 19600 | 2632 |
| 541 | 20240529 | 100300 | 8581868810 | 19610 | 19610 | 19610 | 19600 | 4684 |
| 542 | 20240529 | 100200 | 8490036570 | 19600 | 19600 | 19610 | 19600 | 6467 |
| 543 | 20240529 | 100100 | 8363276770 | 19610 | 19610 | 19620 | 19600 | 9753 |
| 544 | 20240529 | 100000 | 8172032700 | 19610 | 19620 | 19620 | 19610 | 3164 |
| 545 | 20240529 | 095900 | 8109984720 | 19610 | 19620 | 19620 | 19610 | 6620 |
| 546 | 20240529 | 095800 | 7980165470 | 19620 | 19620 | 19630 | 19610 | 12478 |
| 547 | 20240529 | 095700 | 7735327330 | 19630 | 19630 | 19640 | 19620 | 6810 |
| 548 | 20240529 | 095600 | 7601668050 | 19640 | 19640 | 19640 | 19630 | 5749 |
| 549 | 20240529 | 095500 | 7488804950 | 19640 | 19640 | 19650 | 19630 | 3850 |
| 550 | 20240529 | 095400 | 7413207310 | 19640 | 19640 | 19650 | 19640 | 3301 |
| 551 | 20240529 | 095300 | 7348369460 | 19650 | 19640 | 19650 | 19640 | 3852 |
| 552 | 20240529 | 095200 | 7272713810 | 19640 | 19640 | 19650 | 19640 | 5239 |
| 553 | 20240529 | 095100 | 7169810670 | 19640 | 19660 | 19660 | 19640 | 6764 |
| 554 | 20240529 | 095000 | 7036930370 | 19660 | 19650 | 19660 | 19640 | 8538 |
| 555 | 20240529 | 094900 | 6869162540 | 19650 | 19650 | 19650 | 19640 | 2999 |
| 556 | 20240529 | 094800 | 6810257460 | 19650 | 19650 | 19650 | 19640 | 878 |
| 557 | 20240529 | 094700 | 6793011260 | 19640 | 19640 | 19650 | 19640 | 1136 |
| 558 | 20240529 | 094600 | 6770695720 | 19640 | 19640 | 19650 | 19640 | 2983 |
| 559 | 20240529 | 094500 | 6712106480 | 19640 | 19640 | 19650 | 19640 | 958 |
| 560 | 20240529 | 094400 | 6693288460 | 19650 | 19630 | 19650 | 19630 | 11142 |
| 561 | 20240529 | 094300 | 6474498690 | 19630 | 19640 | 19650 | 19630 | 5954 |
| 562 | 20240529 | 094200 | 6357584500 | 19640 | 19640 | 19650 | 19640 | 1481 |
| 563 | 20240529 | 094100 | 6328495630 | 19650 | 19650 | 19660 | 19640 | 13792 |
| 564 | 20240529 | 094000 | 6057503680 | 19650 | 19650 | 19660 | 19650 | 2839 |
| 565 | 20240529 | 093900 | 6001712620 | 19650 | 19660 | 19660 | 19650 | 4881 |
| 566 | 20240529 | 093800 | 5905798660 | 19660 | 19660 | 19660 | 19650 | 3309 |
| 567 | 20240529 | 093700 | 5840766840 | 19650 | 19650 | 19660 | 19650 | 3728 |
| 568 | 20240529 | 093600 | 5767484590 | 19650 | 19660 | 19670 | 19650 | 3691 |
| 569 | 20240529 | 093500 | 5694927330 | 19670 | 19660 | 19670 | 19650 | 3401 |
| 570 | 20240529 | 093400 | 5628070240 | 19670 | 19670 | 19670 | 19660 | 2450 |
| 571 | 20240529 | 093300 | 5579885220 | 19670 | 19660 | 19670 | 19650 | 4784 |
| 572 | 20240529 | 093200 | 5485831570 | 19650 | 19670 | 19670 | 19650 | 7735 |
| 573 | 20240529 | 093100 | 5333774330 | 19670 | 19670 | 19670 | 19660 | 2673 |
| 574 | 20240529 | 093000 | 5281217470 | 19660 | 19680 | 19680 | 19660 | 11487 |
| 575 | 20240529 | 092900 | 5055327900 | 19670 | 19670 | 19680 | 19670 | 2939 |
| 576 | 20240529 | 092800 | 4997512670 | 19680 | 19680 | 19690 | 19670 | 5536 |
| 577 | 20240529 | 092700 | 4888594990 | 19680 | 19680 | 19690 | 19670 | 4141 |
| 578 | 20240529 | 092600 | 4807100060 | 19680 | 19680 | 19680 | 19670 | 7478 |
| 579 | 20240529 | 092500 | 4659967660 | 19680 | 19700 | 19710 | 19670 | 35509 |
| 580 | 20240529 | 092400 | 3960534910 | 19710 | 19720 | 19730 | 19700 | 12306 |
| 581 | 20240529 | 092300 | 3717971150 | 19720 | 19710 | 19720 | 19710 | 3770 |
| 582 | 20240529 | 092200 | 3643640260 | 19720 | 19730 | 19730 | 19710 | 12160 |
| 583 | 20240529 | 092100 | 3403862370 | 19730 | 19750 | 19750 | 19720 | 18472 |
| 584 | 20240529 | 092000 | 3039372140 | 19750 | 19740 | 19770 | 19740 | 3959 |
| 585 | 20240529 | 091900 | 2961180880 | 19740 | 19730 | 19740 | 19730 | 1394 |
| 586 | 20240529 | 091800 | 2933668700 | 19720 | 19730 | 19730 | 19720 | 5379 |
| 587 | 20240529 | 091700 | 2827561090 | 19720 | 19730 | 19740 | 19720 | 6687 |
| 588 | 20240529 | 091600 | 2695627560 | 19740 | 19760 | 19760 | 19730 | 11373 |
| 589 | 20240529 | 091500 | 2471044840 | 19760 | 19780 | 19790 | 19760 | 9955 |
| 590 | 20240529 | 091400 | 2274240950 | 19790 | 19790 | 19800 | 19780 | 3988 |
| 591 | 20240529 | 091300 | 2195319260 | 19800 | 19800 | 19810 | 19790 | 1486 |
| 592 | 20240529 | 091200 | 2165904110 | 19800 | 19810 | 19820 | 19790 | 2917 |
| 593 | 20240529 | 091100 | 2108136450 | 19810 | 19810 | 19820 | 19800 | 3862 |
| 594 | 20240529 | 091000 | 2031642340 | 19810 | 19810 | 19820 | 19800 | 6417 |
| 595 | 20240529 | 090900 | 1904539060 | 19810 | 19820 | 19840 | 19810 | 2700 |
| 596 | 20240529 | 090800 | 1851009340 | 19810 | 19810 | 19820 | 19800 | 5424 |
| 597 | 20240529 | 090700 | 1743547610 | 19810 | 19840 | 19840 | 19800 | 4868 |
| 598 | 20240529 | 090600 | 1647053430 | 19840 | 19830 | 19840 | 19830 | 2869 |
| 599 | 20240529 | 090500 | 1590136600 | 19820 | 19840 | 19840 | 19800 | 8078 |
| 600 | 20240529 | 090400 | 1429977390 | 19840 | 19800 | 19850 | 19800 | 9348 |
| 601 | 20240529 | 090300 | 1244636050 | 19800 | 19800 | 19820 | 19790 | 3340 |
| 602 | 20240529 | 090200 | 1178498970 | 19790 | 19780 | 19800 | 19750 | 4930 |
| 603 | 20240529 | 090100 | 1081012660 | 19780 | 19740 | 19830 | 19740 | 15166 |
| 604 | 20240529 | 090000 | 781024460 | 19790 | 19720 | 19800 | 19710 | 39416 |