32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 190100 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 78913 |
| 3 | 20241016 | 190000 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20241016 | 185900 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20241016 | 185800 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20241016 | 185700 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20241016 | 185600 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20241016 | 185500 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20241016 | 185400 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20241016 | 185300 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20241016 | 185200 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20241016 | 185100 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20241016 | 185000 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20241016 | 184900 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20241016 | 184800 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20241016 | 184700 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20241016 | 184600 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20241016 | 184500 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20241016 | 184400 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20241016 | 184300 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20241016 | 184200 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20241016 | 184100 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20241016 | 184000 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20241016 | 183900 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20241016 | 183800 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20241016 | 183700 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20241016 | 183600 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20241016 | 183500 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20241016 | 183400 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20241016 | 183300 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20241016 | 183200 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20241016 | 183100 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 78913 |
| 33 | 20241016 | 183000 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20241016 | 182900 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20241016 | 182800 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20241016 | 182700 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20241016 | 182600 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20241016 | 182500 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20241016 | 182400 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20241016 | 182300 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20241016 | 182200 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20241016 | 182100 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20241016 | 182000 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20241016 | 181900 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20241016 | 181800 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20241016 | 181700 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20241016 | 181600 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20241016 | 181500 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20241016 | 181400 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20241016 | 181300 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20241016 | 181200 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20241016 | 181100 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20241016 | 181000 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20241016 | 180900 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20241016 | 180800 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20241016 | 180700 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20241016 | 180600 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20241016 | 180500 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20241016 | 180400 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20241016 | 180300 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20241016 | 180200 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20241016 | 180100 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 78913 |
| 63 | 20241016 | 180000 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20241016 | 175900 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20241016 | 175800 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20241016 | 175700 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20241016 | 175600 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20241016 | 175500 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20241016 | 175400 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20241016 | 175300 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20241016 | 175200 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20241016 | 175100 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20241016 | 175000 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20241016 | 174900 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20241016 | 174800 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20241016 | 174700 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20241016 | 174600 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20241016 | 174500 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20241016 | 174400 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20241016 | 174300 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20241016 | 174200 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20241016 | 174100 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20241016 | 174000 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20241016 | 173900 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20241016 | 173800 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20241016 | 173700 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20241016 | 173600 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20241016 | 173500 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20241016 | 173400 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20241016 | 173300 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20241016 | 173200 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20241016 | 173100 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 78913 |
| 93 | 20241016 | 173000 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20241016 | 172900 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20241016 | 172800 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20241016 | 172700 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20241016 | 172600 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20241016 | 172500 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20241016 | 172400 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20241016 | 172300 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20241016 | 172200 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20241016 | 172100 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20241016 | 172000 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20241016 | 171900 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20241016 | 171800 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20241016 | 171700 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20241016 | 171600 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20241016 | 171500 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20241016 | 171400 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20241016 | 171300 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20241016 | 171200 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20241016 | 171100 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20241016 | 171000 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20241016 | 170900 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20241016 | 170800 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20241016 | 170700 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20241016 | 170600 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20241016 | 170500 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20241016 | 170400 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20241016 | 170300 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20241016 | 170200 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20241016 | 170100 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 78913 |
| 123 | 20241016 | 170000 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20241016 | 165900 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20241016 | 165800 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20241016 | 165700 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20241016 | 165600 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20241016 | 165500 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20241016 | 165400 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20241016 | 165300 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20241016 | 165200 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20241016 | 165100 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20241016 | 165000 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20241016 | 164900 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20241016 | 164800 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20241016 | 164700 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20241016 | 164600 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20241016 | 164500 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20241016 | 164400 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20241016 | 164300 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20241016 | 164200 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20241016 | 164100 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20241016 | 164000 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20241016 | 163900 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20241016 | 163800 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20241016 | 163700 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20241016 | 163600 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20241016 | 163500 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20241016 | 163400 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20241016 | 163300 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20241016 | 163200 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20241016 | 163100 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 78913 |
| 153 | 20241016 | 163000 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20241016 | 162900 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20241016 | 162800 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20241016 | 162700 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20241016 | 162600 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20241016 | 162500 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20241016 | 162400 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20241016 | 162300 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20241016 | 162200 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20241016 | 162100 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20241016 | 162000 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20241016 | 161900 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20241016 | 161800 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20241016 | 161700 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20241016 | 161600 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20241016 | 161500 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20241016 | 161400 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20241016 | 161300 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20241016 | 161200 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20241016 | 161100 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20241016 | 161000 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20241016 | 160900 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20241016 | 160800 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20241016 | 160700 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20241016 | 160600 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20241016 | 160500 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20241016 | 160400 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20241016 | 160300 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20241016 | 160200 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20241016 | 160100 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 78913 |
| 183 | 20241016 | 160000 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20241016 | 155900 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20241016 | 155800 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20241016 | 155700 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20241016 | 155600 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20241016 | 155500 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20241016 | 155400 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20241016 | 155300 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20241016 | 155200 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20241016 | 155100 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20241016 | 155000 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20241016 | 154900 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20241016 | 154800 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20241016 | 154700 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20241016 | 154600 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20241016 | 154500 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20241016 | 154400 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20241016 | 154300 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20241016 | 154200 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20241016 | 154100 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20241016 | 154000 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20241016 | 153900 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20241016 | 153800 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20241016 | 153700 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20241016 | 153600 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20241016 | 153500 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20241016 | 153400 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20241016 | 153300 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20241016 | 153200 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20241016 | 153100 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 78913 |
| 213 | 20241016 | 153000 | 15100001700 | 20650 | 20650 | 20650 | 20650 | 78913 |
| 214 | 20241016 | 152900 | 13470448250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20241016 | 152800 | 13470448250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20241016 | 152700 | 13470448250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20241016 | 152600 | 13470448250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20241016 | 152500 | 13470448250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20241016 | 152400 | 13470448250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20241016 | 152300 | 13470448250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20241016 | 152200 | 13470448250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20241016 | 152100 | 13470448250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20241016 | 152000 | 13470448250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20241016 | 151900 | 13470448250 | 20550 | 20600 | 20600 | 20550 | 3568 |
| 225 | 20241016 | 151800 | 13397110750 | 20550 | 20550 | 20600 | 20550 | 1313 |
| 226 | 20241016 | 151700 | 13370126950 | 20550 | 20600 | 20600 | 20550 | 4938 |
| 227 | 20241016 | 151600 | 13268620050 | 20600 | 20600 | 20600 | 20550 | 2665 |
| 228 | 20241016 | 151500 | 13213787650 | 20600 | 20600 | 20600 | 20550 | 847 |
| 229 | 20241016 | 151400 | 13196343450 | 20550 | 20600 | 20600 | 20550 | 545 |
| 230 | 20241016 | 151300 | 13185117450 | 20550 | 20600 | 20650 | 20550 | 2779 |
| 231 | 20241016 | 151200 | 13127881850 | 20650 | 20600 | 20650 | 20550 | 7672 |
| 232 | 20241016 | 151100 | 12969801250 | 20600 | 20600 | 20600 | 20550 | 1663 |
| 233 | 20241016 | 151000 | 12935591350 | 20600 | 20600 | 20600 | 20550 | 2434 |
| 234 | 20241016 | 150900 | 12885479300 | 20600 | 20600 | 20600 | 20550 | 1217 |
| 235 | 20241016 | 150800 | 12860424750 | 20600 | 20600 | 20600 | 20550 | 925 |
| 236 | 20241016 | 150700 | 12841374450 | 20600 | 20600 | 20600 | 20550 | 1199 |
| 237 | 20241016 | 150600 | 12816684250 | 20600 | 20600 | 20600 | 20550 | 1627 |
| 238 | 20241016 | 150500 | 12783206350 | 20550 | 20600 | 20600 | 20550 | 1473 |
| 239 | 20241016 | 150400 | 12752896200 | 20600 | 20600 | 20600 | 20550 | 1644 |
| 240 | 20241016 | 150300 | 12719056100 | 20600 | 20650 | 20650 | 20550 | 21926 |
| 241 | 20241016 | 150200 | 12267354000 | 20650 | 20650 | 20650 | 20600 | 2362 |
| 242 | 20241016 | 150100 | 12218613850 | 20600 | 20650 | 20650 | 20600 | 1472 |
| 243 | 20241016 | 150000 | 12188261300 | 20650 | 20600 | 20650 | 20600 | 938 |
| 244 | 20241016 | 145900 | 12168922500 | 20650 | 20650 | 20650 | 20600 | 1817 |
| 245 | 20241016 | 145800 | 12131427100 | 20650 | 20600 | 20650 | 20600 | 778 |
| 246 | 20241016 | 145700 | 12115374950 | 20600 | 20650 | 20650 | 20600 | 635 |
| 247 | 20241016 | 145600 | 12102268600 | 20650 | 20650 | 20650 | 20650 | 807 |
| 248 | 20241016 | 145500 | 12085604050 | 20600 | 20650 | 20650 | 20600 | 929 |
| 249 | 20241016 | 145400 | 12066428050 | 20650 | 20650 | 20650 | 20600 | 988 |
| 250 | 20241016 | 145300 | 12046045350 | 20650 | 20650 | 20650 | 20600 | 800 |
| 251 | 20241016 | 145200 | 12029538850 | 20650 | 20650 | 20650 | 20600 | 2988 |
| 252 | 20241016 | 145100 | 11967949700 | 20650 | 20650 | 20650 | 20600 | 924 |
| 253 | 20241016 | 145000 | 11948875050 | 20650 | 20600 | 20650 | 20600 | 510 |
| 254 | 20241016 | 144900 | 11938346500 | 20650 | 20600 | 20650 | 20600 | 463 |
| 255 | 20241016 | 144800 | 11928786400 | 20600 | 20600 | 20650 | 20600 | 6631 |
| 256 | 20241016 | 144700 | 11791867600 | 20600 | 20650 | 20650 | 20600 | 575 |
| 257 | 20241016 | 144600 | 11780004200 | 20650 | 20650 | 20650 | 20600 | 8152 |
| 258 | 20241016 | 144500 | 11612035950 | 20650 | 20650 | 20650 | 20600 | 879 |
| 259 | 20241016 | 144400 | 11593903900 | 20600 | 20650 | 20650 | 20600 | 331 |
| 260 | 20241016 | 144300 | 11587069650 | 20650 | 20650 | 20650 | 20600 | 1186 |
| 261 | 20241016 | 144200 | 11562598650 | 20650 | 20650 | 20650 | 20600 | 948 |
| 262 | 20241016 | 144100 | 11543031200 | 20650 | 20650 | 20650 | 20600 | 783 |
| 263 | 20241016 | 144000 | 11526875250 | 20650 | 20650 | 20650 | 20600 | 675 |
| 264 | 20241016 | 143900 | 11512937450 | 20600 | 20650 | 20650 | 20600 | 581 |
| 265 | 20241016 | 143800 | 11500945700 | 20650 | 20650 | 20650 | 20600 | 462 |
| 266 | 20241016 | 143700 | 11491414350 | 20650 | 20650 | 20650 | 20600 | 641 |
| 267 | 20241016 | 143600 | 11478178450 | 20600 | 20650 | 20650 | 20600 | 2532 |
| 268 | 20241016 | 143500 | 11425904150 | 20650 | 20600 | 20650 | 20600 | 675 |
| 269 | 20241016 | 143400 | 11411966800 | 20650 | 20600 | 20650 | 20600 | 4386 |
| 270 | 20241016 | 143300 | 11321414500 | 20650 | 20650 | 20650 | 20600 | 1172 |
| 271 | 20241016 | 143200 | 11297222700 | 20650 | 20650 | 20650 | 20600 | 11499 |
| 272 | 20241016 | 143100 | 11059769250 | 20650 | 20650 | 20650 | 20600 | 2675 |
| 273 | 20241016 | 143000 | 11004536050 | 20650 | 20650 | 20650 | 20600 | 896 |
| 274 | 20241016 | 142900 | 10986050200 | 20600 | 20650 | 20650 | 20600 | 856 |
| 275 | 20241016 | 142800 | 10968378200 | 20650 | 20600 | 20650 | 20600 | 1735 |
| 276 | 20241016 | 142700 | 10932566700 | 20650 | 20600 | 20650 | 20600 | 1155 |
| 277 | 20241016 | 142600 | 10908738750 | 20650 | 20650 | 20650 | 20600 | 584 |
| 278 | 20241016 | 142500 | 10896679200 | 20650 | 20650 | 20650 | 20600 | 903 |
| 279 | 20241016 | 142400 | 10878052150 | 20650 | 20600 | 20650 | 20600 | 807 |
| 280 | 20241016 | 142300 | 10861394700 | 20600 | 20600 | 20650 | 20600 | 998 |
| 281 | 20241016 | 142200 | 10840818350 | 20600 | 20650 | 20650 | 20600 | 570 |
| 282 | 20241016 | 142100 | 10829057500 | 20650 | 20650 | 20650 | 20600 | 1318 |
| 283 | 20241016 | 142000 | 10801877550 | 20650 | 20600 | 20650 | 20600 | 494 |
| 284 | 20241016 | 141900 | 10791684050 | 20650 | 20650 | 20650 | 20600 | 842 |
| 285 | 20241016 | 141800 | 10774300500 | 20650 | 20650 | 20650 | 20600 | 574 |
| 286 | 20241016 | 141700 | 10762452600 | 20650 | 20650 | 20650 | 20600 | 641 |
| 287 | 20241016 | 141600 | 10749226550 | 20650 | 20650 | 20650 | 20600 | 854 |
| 288 | 20241016 | 141500 | 10731595300 | 20650 | 20600 | 20650 | 20600 | 863 |
| 289 | 20241016 | 141400 | 10713804500 | 20600 | 20650 | 20650 | 20600 | 1423 |
| 290 | 20241016 | 141300 | 10684461650 | 20650 | 20650 | 20650 | 20600 | 855 |
| 291 | 20241016 | 141200 | 10666809350 | 20650 | 20650 | 20650 | 20600 | 705 |
| 292 | 20241016 | 141100 | 10652267050 | 20650 | 20650 | 20650 | 20600 | 512 |
| 293 | 20241016 | 141000 | 10641698300 | 20600 | 20650 | 20650 | 20600 | 1209 |
| 294 | 20241016 | 140900 | 10616759400 | 20650 | 20650 | 20650 | 20600 | 434 |
| 295 | 20241016 | 140800 | 10607800700 | 20650 | 20650 | 20650 | 20600 | 613 |
| 296 | 20241016 | 140700 | 10595151950 | 20650 | 20650 | 20650 | 20600 | 582 |
| 297 | 20241016 | 140600 | 10583138800 | 20650 | 20650 | 20650 | 20600 | 898 |
| 298 | 20241016 | 140500 | 10564614200 | 20650 | 20650 | 20650 | 20600 | 473 |
| 299 | 20241016 | 140400 | 10554859750 | 20650 | 20600 | 20650 | 20600 | 719 |
| 300 | 20241016 | 140300 | 10540025750 | 20650 | 20650 | 20650 | 20600 | 310 |
| 301 | 20241016 | 140200 | 10533627950 | 20650 | 20650 | 20650 | 20600 | 858 |
| 302 | 20241016 | 140100 | 10515911100 | 20650 | 20650 | 20650 | 20600 | 480 |
| 303 | 20241016 | 140000 | 10506007100 | 20650 | 20650 | 20650 | 20600 | 1057 |
| 304 | 20241016 | 135900 | 10484180500 | 20650 | 20650 | 20650 | 20600 | 381 |
| 305 | 20241016 | 135800 | 10476313750 | 20600 | 20650 | 20650 | 20600 | 254 |
| 306 | 20241016 | 135700 | 10471072600 | 20650 | 20650 | 20650 | 20600 | 783 |
| 307 | 20241016 | 135600 | 10454912500 | 20650 | 20600 | 20650 | 20600 | 552 |
| 308 | 20241016 | 135500 | 10443517600 | 20650 | 20650 | 20650 | 20600 | 468 |
| 309 | 20241016 | 135400 | 10433854250 | 20600 | 20650 | 20650 | 20600 | 353 |
| 310 | 20241016 | 135300 | 10426566000 | 20650 | 20650 | 20650 | 20600 | 699 |
| 311 | 20241016 | 135200 | 10412148000 | 20650 | 20650 | 20650 | 20600 | 2589 |
| 312 | 20241016 | 135100 | 10358685200 | 20650 | 20650 | 20650 | 20600 | 1298 |
| 313 | 20241016 | 135000 | 10331904750 | 20650 | 20600 | 20650 | 20600 | 426 |
| 314 | 20241016 | 134900 | 10323113400 | 20650 | 20600 | 20650 | 20600 | 688 |
| 315 | 20241016 | 134800 | 10308912450 | 20650 | 20650 | 20650 | 20600 | 596 |
| 316 | 20241016 | 134700 | 10296611250 | 20650 | 20650 | 20650 | 20600 | 682 |
| 317 | 20241016 | 134600 | 10282531350 | 20650 | 20650 | 20650 | 20600 | 784 |
| 318 | 20241016 | 134500 | 10266350850 | 20650 | 20650 | 20650 | 20600 | 814 |
| 319 | 20241016 | 134400 | 10249556850 | 20600 | 20600 | 20650 | 20600 | 1611 |
| 320 | 20241016 | 134300 | 10216347650 | 20650 | 20650 | 20650 | 20600 | 720 |
| 321 | 20241016 | 134200 | 10201483250 | 20650 | 20650 | 20650 | 20600 | 480 |
| 322 | 20241016 | 134100 | 10191577600 | 20650 | 20650 | 20650 | 20600 | 991 |
| 323 | 20241016 | 134000 | 10171122000 | 20650 | 20650 | 20650 | 20600 | 665 |
| 324 | 20241016 | 133900 | 10157399850 | 20600 | 20650 | 20650 | 20600 | 454 |
| 325 | 20241016 | 133800 | 10148031600 | 20650 | 20600 | 20650 | 20600 | 1497 |
| 326 | 20241016 | 133700 | 10117126250 | 20650 | 20650 | 20650 | 20600 | 1230 |
| 327 | 20241016 | 133600 | 10091733650 | 20650 | 20650 | 20650 | 20600 | 594 |
| 328 | 20241016 | 133500 | 10079473200 | 20650 | 20650 | 20650 | 20600 | 804 |
| 329 | 20241016 | 133400 | 10062874350 | 20600 | 20650 | 20650 | 20600 | 493 |
| 330 | 20241016 | 133300 | 10052703950 | 20650 | 20650 | 20650 | 20600 | 1052 |
| 331 | 20241016 | 133200 | 10030988200 | 20600 | 20650 | 20650 | 20600 | 777 |
| 332 | 20241016 | 133100 | 10014964300 | 20650 | 20600 | 20650 | 20600 | 1017 |
| 333 | 20241016 | 133000 | 9993966750 | 20650 | 20650 | 20650 | 20600 | 665 |
| 334 | 20241016 | 132900 | 9980242400 | 20600 | 20650 | 20650 | 20600 | 396 |
| 335 | 20241016 | 132800 | 9972077200 | 20600 | 20600 | 20650 | 20600 | 444 |
| 336 | 20241016 | 132700 | 9962919900 | 20600 | 20650 | 20650 | 20600 | 295 |
| 337 | 20241016 | 132600 | 9956833100 | 20650 | 20600 | 20650 | 20600 | 382 |
| 338 | 20241016 | 132500 | 9948948400 | 20600 | 20650 | 20650 | 20600 | 523 |
| 339 | 20241016 | 132400 | 9938166300 | 20650 | 20600 | 20650 | 20600 | 925 |
| 340 | 20241016 | 132300 | 9919098550 | 20650 | 20650 | 20650 | 20600 | 422 |
| 341 | 20241016 | 132200 | 9910391050 | 20600 | 20650 | 20650 | 20600 | 568 |
| 342 | 20241016 | 132100 | 9898669700 | 20650 | 20650 | 20650 | 20600 | 755 |
| 343 | 20241016 | 132000 | 9883095650 | 20650 | 20650 | 20650 | 20600 | 685 |
| 344 | 20241016 | 131900 | 9868951300 | 20650 | 20650 | 20650 | 20600 | 496 |
| 345 | 20241016 | 131800 | 9858712800 | 20600 | 20650 | 20650 | 20600 | 536 |
| 346 | 20241016 | 131700 | 9847656950 | 20650 | 20650 | 20650 | 20600 | 1048 |
| 347 | 20241016 | 131600 | 9826023400 | 20650 | 20650 | 20650 | 20600 | 1504 |
| 348 | 20241016 | 131500 | 9794975400 | 20650 | 20650 | 20650 | 20600 | 229 |
| 349 | 20241016 | 131400 | 9790251900 | 20600 | 20600 | 20650 | 20600 | 261 |
| 350 | 20241016 | 131300 | 9784870400 | 20650 | 20600 | 20650 | 20550 | 1892 |
| 351 | 20241016 | 131200 | 9745896000 | 20600 | 20600 | 20600 | 20550 | 592 |
| 352 | 20241016 | 131100 | 9733701650 | 20600 | 20600 | 20600 | 20550 | 1167 |
| 353 | 20241016 | 131000 | 9709661900 | 20600 | 20600 | 20600 | 20550 | 1108 |
| 354 | 20241016 | 130900 | 9686842250 | 20600 | 20600 | 20600 | 20550 | 186 |
| 355 | 20241016 | 130800 | 9683014100 | 20600 | 20600 | 20600 | 20550 | 6986 |
| 356 | 20241016 | 130700 | 9539117600 | 20600 | 20600 | 20600 | 20550 | 245 |
| 357 | 20241016 | 130600 | 9534073850 | 20600 | 20600 | 20600 | 20550 | 421 |
| 358 | 20241016 | 130500 | 9525406900 | 20600 | 20600 | 20600 | 20550 | 607 |
| 359 | 20241016 | 130400 | 9512906050 | 20600 | 20550 | 20600 | 20550 | 297 |
| 360 | 20241016 | 130300 | 9506789550 | 20600 | 20600 | 20600 | 20550 | 804 |
| 361 | 20241016 | 130200 | 9490231000 | 20600 | 20600 | 20600 | 20550 | 454 |
| 362 | 20241016 | 130100 | 9480894900 | 20600 | 20600 | 20600 | 20550 | 1867 |
| 363 | 20241016 | 130000 | 9442510750 | 20600 | 20550 | 20600 | 20550 | 823 |
| 364 | 20241016 | 125900 | 9425581700 | 20550 | 20600 | 20600 | 20550 | 423 |
| 365 | 20241016 | 125800 | 9416876350 | 20600 | 20600 | 20600 | 20550 | 276 |
| 366 | 20241016 | 125700 | 9411191600 | 20600 | 20550 | 20600 | 20550 | 526 |
| 367 | 20241016 | 125600 | 9400359150 | 20550 | 20600 | 20600 | 20550 | 219 |
| 368 | 20241016 | 125500 | 9395848200 | 20600 | 20550 | 20600 | 20550 | 357 |
| 369 | 20241016 | 125400 | 9388503100 | 20600 | 20550 | 20600 | 20550 | 657 |
| 370 | 20241016 | 125300 | 9374976850 | 20550 | 20600 | 20600 | 20550 | 350 |
| 371 | 20241016 | 125200 | 9367773350 | 20600 | 20550 | 20600 | 20550 | 493 |
| 372 | 20241016 | 125100 | 9357619150 | 20600 | 20600 | 20600 | 20550 | 451 |
| 373 | 20241016 | 125000 | 9348329450 | 20550 | 20600 | 20600 | 20550 | 150 |
| 374 | 20241016 | 124900 | 9345240350 | 20600 | 20550 | 20600 | 20550 | 626 |
| 375 | 20241016 | 124800 | 9332350000 | 20600 | 20600 | 20600 | 20550 | 180 |
| 376 | 20241016 | 124700 | 9328642850 | 20600 | 20600 | 20600 | 20550 | 232 |
| 377 | 20241016 | 124600 | 9323864650 | 20600 | 20600 | 20600 | 20550 | 437 |
| 378 | 20241016 | 124500 | 9314863900 | 20600 | 20600 | 20600 | 20550 | 431 |
| 379 | 20241016 | 124400 | 9305993250 | 20600 | 20600 | 20600 | 20550 | 454 |
| 380 | 20241016 | 124300 | 9296643200 | 20600 | 20600 | 20600 | 20550 | 200 |
| 381 | 20241016 | 124200 | 9292524100 | 20600 | 20600 | 20600 | 20550 | 746 |
| 382 | 20241016 | 124100 | 9277157650 | 20600 | 20550 | 20600 | 20550 | 539 |
| 383 | 20241016 | 124000 | 9266054650 | 20600 | 20600 | 20600 | 20550 | 869 |
| 384 | 20241016 | 123900 | 9248177750 | 20600 | 20600 | 20600 | 20550 | 337 |
| 385 | 20241016 | 123800 | 9241236700 | 20600 | 20600 | 20600 | 20550 | 547 |
| 386 | 20241016 | 123700 | 9229975700 | 20600 | 20600 | 20600 | 20550 | 268 |
| 387 | 20241016 | 123600 | 9224457350 | 20600 | 20600 | 20600 | 20550 | 644 |
| 388 | 20241016 | 123500 | 9211201400 | 20600 | 20600 | 20600 | 20550 | 264 |
| 389 | 20241016 | 123400 | 9205765750 | 20600 | 20550 | 20600 | 20550 | 244 |
| 390 | 20241016 | 123300 | 9200742200 | 20600 | 20550 | 20600 | 20550 | 1064 |
| 391 | 20241016 | 123200 | 9178843250 | 20600 | 20600 | 20600 | 20550 | 337 |
| 392 | 20241016 | 123100 | 9171906050 | 20600 | 20550 | 20600 | 20550 | 75 |
| 393 | 20241016 | 123000 | 9170362000 | 20550 | 20600 | 20600 | 20550 | 777 |
| 394 | 20241016 | 122900 | 9154367200 | 20550 | 20600 | 20600 | 20550 | 198 |
| 395 | 20241016 | 122800 | 9150292250 | 20600 | 20600 | 20600 | 20550 | 525 |
| 396 | 20241016 | 122700 | 9139486300 | 20600 | 20600 | 20600 | 20550 | 414 |
| 397 | 20241016 | 122600 | 9130961450 | 20600 | 20600 | 20600 | 20550 | 650 |
| 398 | 20241016 | 122500 | 9117571500 | 20600 | 20600 | 20600 | 20550 | 206 |
| 399 | 20241016 | 122400 | 9113329100 | 20550 | 20600 | 20600 | 20550 | 281 |
| 400 | 20241016 | 122300 | 9107549250 | 20600 | 20550 | 20600 | 20550 | 540 |
| 401 | 20241016 | 122200 | 9096443700 | 20600 | 20550 | 20600 | 20550 | 555 |
| 402 | 20241016 | 122100 | 9085011750 | 20600 | 20600 | 20600 | 20550 | 369 |
| 403 | 20241016 | 122000 | 9077420350 | 20600 | 20600 | 20600 | 20550 | 403 |
| 404 | 20241016 | 121900 | 9069127200 | 20600 | 20600 | 20600 | 20600 | 336 |
| 405 | 20241016 | 121800 | 9062205600 | 20550 | 20600 | 20600 | 20550 | 751 |
| 406 | 20241016 | 121700 | 9046736250 | 20600 | 20600 | 20600 | 20550 | 3297 |
| 407 | 20241016 | 121600 | 8978847800 | 20600 | 20600 | 20600 | 20550 | 1576 |
| 408 | 20241016 | 121500 | 8946441450 | 20600 | 20550 | 20600 | 20550 | 387 |
| 409 | 20241016 | 121400 | 8938474750 | 20600 | 20600 | 20600 | 20550 | 2817 |
| 410 | 20241016 | 121300 | 8880546900 | 20600 | 20550 | 20600 | 20550 | 383 |
| 411 | 20241016 | 121200 | 8872658000 | 20550 | 20600 | 20600 | 20550 | 419 |
| 412 | 20241016 | 121100 | 8864034150 | 20600 | 20600 | 20600 | 20550 | 963 |
| 413 | 20241016 | 121000 | 8844215850 | 20600 | 20600 | 20600 | 20550 | 241 |
| 414 | 20241016 | 120900 | 8839255900 | 20600 | 20600 | 20600 | 20550 | 292 |
| 415 | 20241016 | 120800 | 8833243350 | 20600 | 20600 | 20600 | 20550 | 728 |
| 416 | 20241016 | 120700 | 8818251500 | 20600 | 20650 | 20650 | 20550 | 333 |
| 417 | 20241016 | 120600 | 8811389900 | 20550 | 20650 | 20650 | 20550 | 863 |
| 418 | 20241016 | 120500 | 8793595150 | 20600 | 20600 | 20650 | 20550 | 793 |
| 419 | 20241016 | 120400 | 8777259250 | 20600 | 20600 | 20600 | 20550 | 1408 |
| 420 | 20241016 | 120300 | 8748255500 | 20550 | 20600 | 20600 | 20550 | 1163 |
| 421 | 20241016 | 120200 | 8724305350 | 20600 | 20600 | 20600 | 20550 | 394 |
| 422 | 20241016 | 120100 | 8716202350 | 20600 | 20550 | 20600 | 20550 | 1015 |
| 423 | 20241016 | 120000 | 8695307150 | 20600 | 20600 | 20600 | 20550 | 560 |
| 424 | 20241016 | 115900 | 8683771250 | 20600 | 20600 | 20600 | 20550 | 212 |
| 425 | 20241016 | 115800 | 8679405600 | 20600 | 20600 | 20600 | 20550 | 367 |
| 426 | 20241016 | 115700 | 8671846300 | 20550 | 20600 | 20600 | 20550 | 1372 |
| 427 | 20241016 | 115600 | 8643637150 | 20600 | 20600 | 20600 | 20550 | 543 |
| 428 | 20241016 | 115500 | 8632457900 | 20600 | 20600 | 20600 | 20550 | 441 |
| 429 | 20241016 | 115400 | 8623380000 | 20600 | 20600 | 20650 | 20550 | 12226 |
| 430 | 20241016 | 115300 | 8371523450 | 20650 | 20600 | 20650 | 20600 | 428 |
| 431 | 20241016 | 115200 | 8362688750 | 20650 | 20650 | 20650 | 20600 | 475 |
| 432 | 20241016 | 115100 | 8352888450 | 20650 | 20650 | 20650 | 20600 | 325 |
| 433 | 20241016 | 115000 | 8346178400 | 20650 | 20650 | 20650 | 20600 | 419 |
| 434 | 20241016 | 114900 | 8337527550 | 20650 | 20650 | 20650 | 20600 | 454 |
| 435 | 20241016 | 114800 | 8328155500 | 20600 | 20600 | 20650 | 20600 | 326 |
| 436 | 20241016 | 114700 | 8321424700 | 20600 | 20650 | 20650 | 20600 | 319 |
| 437 | 20241016 | 114600 | 8314838700 | 20650 | 20600 | 20650 | 20600 | 1385 |
| 438 | 20241016 | 114500 | 8286289300 | 20650 | 20650 | 20650 | 20600 | 258 |
| 439 | 20241016 | 114400 | 8280961650 | 20650 | 20600 | 20650 | 20600 | 1764 |
| 440 | 20241016 | 114300 | 8244538750 | 20650 | 20600 | 20650 | 20600 | 1018 |
| 441 | 20241016 | 114200 | 8223555100 | 20650 | 20650 | 20650 | 20600 | 1048 |
| 442 | 20241016 | 114100 | 8201947900 | 20650 | 20650 | 20650 | 20600 | 548 |
| 443 | 20241016 | 114000 | 8190634300 | 20600 | 20650 | 20650 | 20600 | 786 |
| 444 | 20241016 | 113900 | 8174429850 | 20650 | 20650 | 20650 | 20600 | 690 |
| 445 | 20241016 | 113800 | 8160184750 | 20650 | 20600 | 20650 | 20600 | 483 |
| 446 | 20241016 | 113700 | 8150224500 | 20650 | 20600 | 20650 | 20600 | 241 |
| 447 | 20241016 | 113600 | 8145254700 | 20650 | 20650 | 20650 | 20600 | 803 |
| 448 | 20241016 | 113500 | 8128673950 | 20650 | 20650 | 20650 | 20600 | 213 |
| 449 | 20241016 | 113400 | 8124279000 | 20600 | 20650 | 20650 | 20600 | 199 |
| 450 | 20241016 | 113300 | 8120172250 | 20600 | 20650 | 20650 | 20600 | 665 |
| 451 | 20241016 | 113200 | 8106447800 | 20650 | 20600 | 20650 | 20600 | 1342 |
| 452 | 20241016 | 113100 | 8078798050 | 20650 | 20650 | 20650 | 20600 | 432 |
| 453 | 20241016 | 113000 | 8069886900 | 20650 | 20600 | 20650 | 20600 | 569 |
| 454 | 20241016 | 112900 | 8058160950 | 20600 | 20650 | 20650 | 20600 | 739 |
| 455 | 20241016 | 112800 | 8042923700 | 20600 | 20600 | 20650 | 20600 | 1072 |
| 456 | 20241016 | 112700 | 8020806750 | 20650 | 20650 | 20650 | 20600 | 675 |
| 457 | 20241016 | 112600 | 8006895700 | 20650 | 20650 | 20650 | 20600 | 261 |
| 458 | 20241016 | 112500 | 8001507900 | 20600 | 20600 | 20650 | 20600 | 601 |
| 459 | 20241016 | 112400 | 7989106250 | 20650 | 20650 | 20650 | 20600 | 433 |
| 460 | 20241016 | 112300 | 7980168250 | 20650 | 20650 | 20650 | 20600 | 402 |
| 461 | 20241016 | 112200 | 7971867900 | 20650 | 20650 | 20650 | 20600 | 2217 |
| 462 | 20241016 | 112100 | 7926166650 | 20600 | 20600 | 20650 | 20600 | 286 |
| 463 | 20241016 | 112000 | 7920267050 | 20650 | 20600 | 20650 | 20600 | 537 |
| 464 | 20241016 | 111900 | 7909194400 | 20600 | 20650 | 20650 | 20600 | 1057 |
| 465 | 20241016 | 111800 | 7887406700 | 20600 | 20600 | 20650 | 20600 | 5853 |
| 466 | 20241016 | 111700 | 7766771650 | 20650 | 20650 | 20650 | 20600 | 5148 |
| 467 | 20241016 | 111600 | 7660701550 | 20650 | 20650 | 20650 | 20600 | 133 |
| 468 | 20241016 | 111500 | 7657958750 | 20650 | 20650 | 20650 | 20600 | 183 |
| 469 | 20241016 | 111400 | 7654181000 | 20650 | 20650 | 20650 | 20600 | 835 |
| 470 | 20241016 | 111300 | 7636971400 | 20650 | 20650 | 20650 | 20600 | 501 |
| 471 | 20241016 | 111200 | 7626637950 | 20600 | 20600 | 20650 | 20600 | 255 |
| 472 | 20241016 | 111100 | 7621381800 | 20650 | 20650 | 20650 | 20600 | 2583 |
| 473 | 20241016 | 111000 | 7568107650 | 20650 | 20700 | 20700 | 20650 | 2579 |
| 474 | 20241016 | 110900 | 7514797500 | 20700 | 20700 | 20700 | 20650 | 762 |
| 475 | 20241016 | 110800 | 7499053000 | 20650 | 20650 | 20700 | 20650 | 1070 |
| 476 | 20241016 | 110700 | 7476947500 | 20700 | 20700 | 20700 | 20650 | 464 |
| 477 | 20241016 | 110600 | 7467354550 | 20650 | 20650 | 20700 | 20650 | 1450 |
| 478 | 20241016 | 110500 | 7437390450 | 20700 | 20650 | 20700 | 20650 | 596 |
| 479 | 20241016 | 110400 | 7425073650 | 20700 | 20700 | 20700 | 20650 | 303 |
| 480 | 20241016 | 110300 | 7418804150 | 20650 | 20650 | 20700 | 20650 | 877 |
| 481 | 20241016 | 110200 | 7400671650 | 20700 | 20700 | 20700 | 20650 | 415 |
| 482 | 20241016 | 110100 | 7392092350 | 20700 | 20700 | 20700 | 20650 | 501 |
| 483 | 20241016 | 110000 | 7381725400 | 20700 | 20700 | 20700 | 20650 | 400 |
| 484 | 20241016 | 105900 | 7373455600 | 20700 | 20700 | 20700 | 20650 | 321 |
| 485 | 20241016 | 105800 | 7366814650 | 20700 | 20700 | 20700 | 20650 | 740 |
| 486 | 20241016 | 105700 | 7351512200 | 20700 | 20700 | 20700 | 20650 | 197 |
| 487 | 20241016 | 105600 | 7347435150 | 20700 | 20700 | 20700 | 20650 | 243 |
| 488 | 20241016 | 105500 | 7342405100 | 20700 | 20650 | 20700 | 20650 | 726 |
| 489 | 20241016 | 105400 | 7327380950 | 20700 | 20650 | 20700 | 20600 | 471 |
| 490 | 20241016 | 105300 | 7317652750 | 20650 | 20650 | 20650 | 20600 | 6068 |
| 491 | 20241016 | 105200 | 7192351000 | 20650 | 20650 | 20650 | 20600 | 623 |
| 492 | 20241016 | 105100 | 7179498700 | 20650 | 20600 | 20650 | 20600 | 472 |
| 493 | 20241016 | 105000 | 7169766300 | 20650 | 20650 | 20650 | 20600 | 1168 |
| 494 | 20241016 | 104900 | 7145676100 | 20700 | 20650 | 20700 | 20650 | 478 |
| 495 | 20241016 | 104800 | 7135802150 | 20650 | 20650 | 20700 | 20650 | 13268 |
| 496 | 20241016 | 104700 | 6861514400 | 20650 | 20600 | 20650 | 20550 | 698 |
| 497 | 20241016 | 104600 | 6847132600 | 20550 | 20700 | 20700 | 20550 | 6977 |
| 498 | 20241016 | 104500 | 6703340400 | 20650 | 20700 | 20700 | 20650 | 1737 |
| 499 | 20241016 | 104400 | 6667462000 | 20650 | 20700 | 20700 | 20650 | 345 |
| 500 | 20241016 | 104300 | 6660321450 | 20700 | 20700 | 20700 | 20650 | 2272 |
| 501 | 20241016 | 104200 | 6613292350 | 20700 | 20700 | 20700 | 20650 | 18429 |
| 502 | 20241016 | 104100 | 6231813000 | 20700 | 20650 | 20700 | 20650 | 188 |
| 503 | 20241016 | 104000 | 6227923250 | 20650 | 20700 | 20700 | 20650 | 130 |
| 504 | 20241016 | 103900 | 6225233750 | 20700 | 20700 | 20700 | 20600 | 844 |
| 505 | 20241016 | 103800 | 6207790350 | 20700 | 20650 | 20700 | 20650 | 186 |
| 506 | 20241016 | 103700 | 6203944550 | 20700 | 20650 | 20700 | 20600 | 23283 |
| 507 | 20241016 | 103600 | 5723407250 | 20650 | 20650 | 20650 | 20600 | 575 |
| 508 | 20241016 | 103500 | 5711541950 | 20600 | 20650 | 20650 | 20600 | 790 |
| 509 | 20241016 | 103400 | 5695264750 | 20650 | 20650 | 20650 | 20600 | 473 |
| 510 | 20241016 | 103300 | 5685515850 | 20600 | 20600 | 20650 | 20600 | 576 |
| 511 | 20241016 | 103200 | 5673644750 | 20650 | 20650 | 20650 | 20600 | 789 |
| 512 | 20241016 | 103100 | 5657385550 | 20600 | 20600 | 20650 | 20600 | 591 |
| 513 | 20241016 | 103000 | 5645197000 | 20600 | 20600 | 20650 | 20600 | 913 |
| 514 | 20241016 | 102900 | 5626368400 | 20650 | 20650 | 20650 | 20600 | 7901 |
| 515 | 20241016 | 102800 | 5463605500 | 20650 | 20650 | 20650 | 20600 | 203 |
| 516 | 20241016 | 102700 | 5459416900 | 20600 | 20650 | 20650 | 20600 | 589 |
| 517 | 20241016 | 102600 | 5447280250 | 20650 | 20650 | 20650 | 20600 | 226 |
| 518 | 20241016 | 102500 | 5442618050 | 20600 | 20600 | 20650 | 20600 | 145 |
| 519 | 20241016 | 102400 | 5439626450 | 20650 | 20600 | 20650 | 20600 | 1039 |
| 520 | 20241016 | 102300 | 5418215150 | 20600 | 20600 | 20650 | 20600 | 255 |
| 521 | 20241016 | 102200 | 5412958950 | 20650 | 20650 | 20650 | 20600 | 239 |
| 522 | 20241016 | 102100 | 5408024900 | 20600 | 20650 | 20650 | 20600 | 147 |
| 523 | 20241016 | 102000 | 5404990350 | 20650 | 20650 | 20650 | 20600 | 152 |
| 524 | 20241016 | 101900 | 5401853650 | 20650 | 20600 | 20650 | 20600 | 199 |
| 525 | 20241016 | 101800 | 5397744750 | 20600 | 20650 | 20650 | 20600 | 484 |
| 526 | 20241016 | 101700 | 5387766800 | 20650 | 20600 | 20650 | 20600 | 164 |
| 527 | 20241016 | 101600 | 5384381100 | 20650 | 20650 | 20650 | 20600 | 120 |
| 528 | 20241016 | 101500 | 5381904400 | 20650 | 20650 | 20650 | 20600 | 283 |
| 529 | 20241016 | 101400 | 5376068000 | 20650 | 20650 | 20650 | 20600 | 238 |
| 530 | 20241016 | 101300 | 5371154800 | 20650 | 20600 | 20650 | 20600 | 1710 |
| 531 | 20241016 | 101200 | 5335924850 | 20600 | 20600 | 20600 | 20550 | 18699 |
| 532 | 20241016 | 101100 | 4950781550 | 20600 | 20600 | 20600 | 20550 | 273 |
| 533 | 20241016 | 101000 | 4945167250 | 20600 | 20600 | 20600 | 20550 | 161 |
| 534 | 20241016 | 100900 | 4941854050 | 20600 | 20550 | 20600 | 20550 | 676 |
| 535 | 20241016 | 100800 | 4927958100 | 20550 | 20550 | 20600 | 20550 | 709 |
| 536 | 20241016 | 100700 | 4913381900 | 20600 | 20600 | 20600 | 20550 | 426 |
| 537 | 20241016 | 100600 | 4904622800 | 20600 | 20600 | 20600 | 20550 | 178 |
| 538 | 20241016 | 100500 | 4900960100 | 20600 | 20550 | 20600 | 20550 | 152 |
| 539 | 20241016 | 100400 | 4897832600 | 20550 | 20600 | 20600 | 20550 | 2001 |
| 540 | 20241016 | 100300 | 4856704350 | 20600 | 20550 | 20600 | 20550 | 633 |
| 541 | 20241016 | 100200 | 4843688450 | 20600 | 20600 | 20600 | 20550 | 278 |
| 542 | 20241016 | 100100 | 4837967850 | 20550 | 20600 | 20600 | 20550 | 837 |
| 543 | 20241016 | 100000 | 4820761450 | 20600 | 20550 | 20600 | 20550 | 85 |
| 544 | 20241016 | 095900 | 4819011050 | 20550 | 20550 | 20600 | 20550 | 4133 |
| 545 | 20241016 | 095800 | 4734072500 | 20550 | 20550 | 20600 | 20550 | 1049 |
| 546 | 20241016 | 095700 | 4712511400 | 20550 | 20600 | 20600 | 20550 | 2914 |
| 547 | 20241016 | 095600 | 4652624400 | 20550 | 20600 | 20600 | 20550 | 633 |
| 548 | 20241016 | 095500 | 4639612050 | 20600 | 20600 | 20600 | 20550 | 226 |
| 549 | 20241016 | 095400 | 4634961800 | 20550 | 20550 | 20600 | 20550 | 1152 |
| 550 | 20241016 | 095300 | 4611283150 | 20600 | 20600 | 20600 | 20550 | 593 |
| 551 | 20241016 | 095200 | 4599090400 | 20600 | 20550 | 20600 | 20550 | 1328 |
| 552 | 20241016 | 095100 | 4571795950 | 20550 | 20600 | 20600 | 20550 | 249 |
| 553 | 20241016 | 095000 | 4566672900 | 20600 | 20600 | 20600 | 20550 | 174 |
| 554 | 20241016 | 094900 | 4563092850 | 20550 | 20600 | 20600 | 20550 | 2657 |
| 555 | 20241016 | 094800 | 4508447400 | 20550 | 20500 | 20600 | 20500 | 8810 |
| 556 | 20241016 | 094700 | 4327401750 | 20550 | 20500 | 20550 | 20500 | 542 |
| 557 | 20241016 | 094600 | 4316285300 | 20500 | 20500 | 20550 | 20500 | 284 |
| 558 | 20241016 | 094500 | 4310458400 | 20550 | 20500 | 20550 | 20500 | 20635 |
| 559 | 20241016 | 094400 | 3887173800 | 20500 | 20500 | 20550 | 20500 | 2441 |
| 560 | 20241016 | 094300 | 3837131950 | 20550 | 20550 | 20550 | 20500 | 393 |
| 561 | 20241016 | 094200 | 3829071800 | 20500 | 20550 | 20550 | 20500 | 1383 |
| 562 | 20241016 | 094100 | 3800712400 | 20500 | 20500 | 20550 | 20500 | 3785 |
| 563 | 20241016 | 094000 | 3723116800 | 20500 | 20550 | 20550 | 20500 | 1912 |
| 564 | 20241016 | 093900 | 3683916900 | 20550 | 20500 | 20550 | 20500 | 759 |
| 565 | 20241016 | 093800 | 3668341450 | 20500 | 20550 | 20550 | 20500 | 1018 |
| 566 | 20241016 | 093700 | 3647445350 | 20500 | 20550 | 20550 | 20500 | 1590 |
| 567 | 20241016 | 093600 | 3614844200 | 20500 | 20500 | 20600 | 20500 | 3464 |
| 568 | 20241016 | 093500 | 3543677850 | 20550 | 20600 | 20600 | 20550 | 6570 |
| 569 | 20241016 | 093400 | 3408661300 | 20550 | 20550 | 20600 | 20550 | 1283 |
| 570 | 20241016 | 093300 | 3382291300 | 20550 | 20600 | 20600 | 20550 | 620 |
| 571 | 20241016 | 093200 | 3369547650 | 20550 | 20550 | 20600 | 20550 | 1149 |
| 572 | 20241016 | 093100 | 3345923550 | 20600 | 20600 | 20600 | 20550 | 1239 |
| 573 | 20241016 | 093000 | 3320457300 | 20600 | 20550 | 20600 | 20550 | 1508 |
| 574 | 20241016 | 092900 | 3289460700 | 20550 | 20550 | 20600 | 20550 | 911 |
| 575 | 20241016 | 092800 | 3270736050 | 20550 | 20550 | 20600 | 20550 | 902 |
| 576 | 20241016 | 092700 | 3252197900 | 20550 | 20550 | 20600 | 20500 | 7282 |
| 577 | 20241016 | 092600 | 3102571950 | 20500 | 20500 | 20550 | 20500 | 1147 |
| 578 | 20241016 | 092500 | 3079054850 | 20500 | 20550 | 20600 | 20500 | 9666 |
| 579 | 20241016 | 092400 | 2880418250 | 20550 | 20600 | 20600 | 20550 | 1547 |
| 580 | 20241016 | 092300 | 2848625450 | 20600 | 20500 | 20600 | 20500 | 2746 |
| 581 | 20241016 | 092200 | 2792244000 | 20550 | 20500 | 20550 | 20500 | 3334 |
| 582 | 20241016 | 092100 | 2723785250 | 20550 | 20550 | 20600 | 20500 | 4616 |
| 583 | 20241016 | 092000 | 2628929700 | 20550 | 20550 | 20600 | 20550 | 5099 |
| 584 | 20241016 | 091900 | 2524045800 | 20550 | 20650 | 20650 | 20550 | 543 |
| 585 | 20241016 | 091800 | 2512861750 | 20600 | 20600 | 20650 | 20550 | 5031 |
| 586 | 20241016 | 091700 | 2409232300 | 20600 | 20600 | 20650 | 20600 | 592 |
| 587 | 20241016 | 091600 | 2397030950 | 20650 | 20550 | 20650 | 20550 | 14950 |
| 588 | 20241016 | 091500 | 2089247750 | 20600 | 20550 | 20600 | 20550 | 1373 |
| 589 | 20241016 | 091400 | 2061027850 | 20550 | 20550 | 20600 | 20550 | 1386 |
| 590 | 20241016 | 091300 | 2032540500 | 20550 | 20600 | 20600 | 20550 | 7119 |
| 591 | 20241016 | 091200 | 1885990050 | 20600 | 20650 | 20700 | 20600 | 2300 |
| 592 | 20241016 | 091100 | 1838514250 | 20650 | 20700 | 20750 | 20650 | 6439 |
| 593 | 20241016 | 091000 | 1705286650 | 20750 | 20700 | 20750 | 20700 | 10855 |
| 594 | 20241016 | 090900 | 1480461550 | 20700 | 20650 | 20700 | 20650 | 3535 |
| 595 | 20241016 | 090800 | 1407431300 | 20600 | 20600 | 20700 | 20600 | 8847 |
| 596 | 20241016 | 090700 | 1224729600 | 20600 | 20650 | 20650 | 20550 | 6706 |
| 597 | 20241016 | 090600 | 1086600150 | 20600 | 20650 | 20650 | 20600 | 1775 |
| 598 | 20241016 | 090500 | 1049961200 | 20650 | 20700 | 20700 | 20600 | 5393 |
| 599 | 20241016 | 090400 | 938674550 | 20650 | 20750 | 20750 | 20650 | 5844 |
| 600 | 20241016 | 090300 | 817694350 | 20700 | 20650 | 20750 | 20550 | 6148 |
| 601 | 20241016 | 090200 | 690869800 | 20600 | 20600 | 20650 | 20550 | 4917 |
| 602 | 20241016 | 090100 | 589628900 | 20550 | 20600 | 20650 | 20500 | 8685 |
| 603 | 20241016 | 090000 | 411164050 | 20600 | 20500 | 20650 | 20500 | 19566 |