33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 190000 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 21722 |
| 3 | 20241106 | 185900 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20241106 | 185800 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20241106 | 185700 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20241106 | 185600 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20241106 | 185500 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20241106 | 185400 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20241106 | 185300 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20241106 | 185200 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20241106 | 185100 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20241106 | 185000 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20241106 | 184900 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20241106 | 184800 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20241106 | 184700 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20241106 | 184600 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20241106 | 184500 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20241106 | 184400 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20241106 | 184300 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20241106 | 184200 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20241106 | 184100 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20241106 | 184000 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20241106 | 183900 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20241106 | 183800 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20241106 | 183700 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20241106 | 183600 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20241106 | 183500 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20241106 | 183400 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20241106 | 183300 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20241106 | 183200 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20241106 | 183100 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20241106 | 183000 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 21722 |
| 33 | 20241106 | 182900 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20241106 | 182800 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20241106 | 182700 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20241106 | 182600 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20241106 | 182500 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20241106 | 182400 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20241106 | 182300 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20241106 | 182200 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20241106 | 182100 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20241106 | 182000 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20241106 | 181900 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20241106 | 181800 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20241106 | 181700 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20241106 | 181600 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20241106 | 181500 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20241106 | 181400 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20241106 | 181300 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20241106 | 181200 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20241106 | 181100 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20241106 | 181000 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20241106 | 180900 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20241106 | 180800 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20241106 | 180700 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20241106 | 180600 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20241106 | 180500 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20241106 | 180400 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20241106 | 180300 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20241106 | 180200 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20241106 | 180100 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20241106 | 180000 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 21722 |
| 63 | 20241106 | 175900 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20241106 | 175800 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20241106 | 175700 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20241106 | 175600 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20241106 | 175500 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20241106 | 175400 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20241106 | 175300 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20241106 | 175200 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20241106 | 175100 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20241106 | 175000 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20241106 | 174900 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20241106 | 174800 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20241106 | 174700 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20241106 | 174600 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20241106 | 174500 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20241106 | 174400 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20241106 | 174300 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20241106 | 174200 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20241106 | 174100 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20241106 | 174000 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20241106 | 173900 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20241106 | 173800 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20241106 | 173700 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20241106 | 173600 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20241106 | 173500 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20241106 | 173400 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20241106 | 173300 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20241106 | 173200 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20241106 | 173100 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20241106 | 173000 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 21722 |
| 93 | 20241106 | 172900 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20241106 | 172800 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20241106 | 172700 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20241106 | 172600 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20241106 | 172500 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20241106 | 172400 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20241106 | 172300 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20241106 | 172200 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20241106 | 172100 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20241106 | 172000 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20241106 | 171900 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20241106 | 171800 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20241106 | 171700 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20241106 | 171600 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20241106 | 171500 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20241106 | 171400 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20241106 | 171300 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20241106 | 171200 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20241106 | 171100 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20241106 | 171000 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20241106 | 170900 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20241106 | 170800 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20241106 | 170700 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20241106 | 170600 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20241106 | 170500 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20241106 | 170400 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20241106 | 170300 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20241106 | 170200 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20241106 | 170100 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20241106 | 170000 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 21722 |
| 123 | 20241106 | 165900 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20241106 | 165800 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20241106 | 165700 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20241106 | 165600 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20241106 | 165500 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20241106 | 165400 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20241106 | 165300 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20241106 | 165200 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20241106 | 165100 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20241106 | 165000 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20241106 | 164900 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20241106 | 164800 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20241106 | 164700 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20241106 | 164600 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20241106 | 164500 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20241106 | 164400 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20241106 | 164300 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20241106 | 164200 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20241106 | 164100 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20241106 | 164000 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20241106 | 163900 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20241106 | 163800 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20241106 | 163700 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20241106 | 163600 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20241106 | 163500 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20241106 | 163400 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20241106 | 163300 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20241106 | 163200 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20241106 | 163100 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20241106 | 163000 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 21722 |
| 153 | 20241106 | 162900 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20241106 | 162800 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20241106 | 162700 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20241106 | 162600 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20241106 | 162500 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20241106 | 162400 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20241106 | 162300 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20241106 | 162200 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20241106 | 162100 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20241106 | 162000 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20241106 | 161900 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20241106 | 161800 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20241106 | 161700 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20241106 | 161600 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20241106 | 161500 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20241106 | 161400 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20241106 | 161300 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20241106 | 161200 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20241106 | 161100 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20241106 | 161000 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20241106 | 160900 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20241106 | 160800 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20241106 | 160700 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20241106 | 160600 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20241106 | 160500 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20241106 | 160400 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20241106 | 160300 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20241106 | 160200 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20241106 | 160100 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20241106 | 160000 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 21722 |
| 183 | 20241106 | 155900 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20241106 | 155800 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20241106 | 155700 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20241106 | 155600 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20241106 | 155500 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20241106 | 155400 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20241106 | 155300 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20241106 | 155200 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20241106 | 155100 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20241106 | 155000 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20241106 | 154900 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20241106 | 154800 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20241106 | 154700 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20241106 | 154600 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20241106 | 154500 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20241106 | 154400 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20241106 | 154300 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20241106 | 154200 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20241106 | 154100 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20241106 | 154000 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20241106 | 153900 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20241106 | 153800 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20241106 | 153700 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20241106 | 153600 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20241106 | 153500 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20241106 | 153400 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20241106 | 153300 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20241106 | 153200 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20241106 | 153100 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20241106 | 153000 | 29644654050 | 23000 | 23000 | 23000 | 23000 | 43444 |
| 213 | 20241106 | 152900 | 29145048050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20241106 | 152800 | 29145048050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20241106 | 152700 | 29145048050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20241106 | 152600 | 29145048050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20241106 | 152500 | 29145048050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20241106 | 152400 | 29145048050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20241106 | 152300 | 29145048050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20241106 | 152200 | 29145048050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20241106 | 152100 | 29145048050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20241106 | 152000 | 29145048050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20241106 | 151900 | 29145048050 | 22950 | 23000 | 23000 | 22950 | 7782 |
| 224 | 20241106 | 151800 | 28966312500 | 23000 | 22950 | 23000 | 22950 | 1022 |
| 225 | 20241106 | 151700 | 28942826800 | 23000 | 22950 | 23000 | 22950 | 610 |
| 226 | 20241106 | 151600 | 28928803900 | 22950 | 22950 | 23000 | 22950 | 2067 |
| 227 | 20241106 | 151500 | 28881311450 | 23000 | 22950 | 23000 | 22900 | 8515 |
| 228 | 20241106 | 151400 | 28686163050 | 22900 | 22950 | 23000 | 22900 | 992 |
| 229 | 20241106 | 151300 | 28663414600 | 22950 | 22950 | 23000 | 22900 | 3638 |
| 230 | 20241106 | 151200 | 28579966750 | 22950 | 22950 | 23000 | 22900 | 1847 |
| 231 | 20241106 | 151100 | 28537580150 | 22900 | 22900 | 22950 | 22900 | 2798 |
| 232 | 20241106 | 151000 | 28473386700 | 22950 | 22950 | 22950 | 22900 | 2178 |
| 233 | 20241106 | 150900 | 28423475900 | 22950 | 22950 | 23000 | 22900 | 1595 |
| 234 | 20241106 | 150800 | 28386880850 | 22950 | 22950 | 22950 | 22900 | 1543 |
| 235 | 20241106 | 150700 | 28351487200 | 22950 | 22950 | 22950 | 22900 | 4938 |
| 236 | 20241106 | 150600 | 28238165900 | 22900 | 22950 | 23000 | 22900 | 15095 |
| 237 | 20241106 | 150500 | 27891841900 | 22950 | 23000 | 23000 | 22950 | 1165 |
| 238 | 20241106 | 150400 | 27865055700 | 22950 | 23000 | 23000 | 22950 | 2707 |
| 239 | 20241106 | 150300 | 27802887700 | 23000 | 23000 | 23000 | 22950 | 1318 |
| 240 | 20241106 | 150200 | 27772589000 | 23000 | 22950 | 23000 | 22950 | 2075 |
| 241 | 20241106 | 150100 | 27724881800 | 22950 | 23000 | 23000 | 22950 | 3190 |
| 242 | 20241106 | 150000 | 27651521950 | 23000 | 22950 | 23000 | 22950 | 2668 |
| 243 | 20241106 | 145900 | 27590239000 | 22950 | 23000 | 23000 | 22950 | 1934 |
| 244 | 20241106 | 145800 | 27545827450 | 23000 | 22950 | 23000 | 22950 | 2493 |
| 245 | 20241106 | 145700 | 27488569900 | 22950 | 22950 | 23000 | 22950 | 2588 |
| 246 | 20241106 | 145600 | 27429106700 | 22950 | 23000 | 23000 | 22950 | 2079 |
| 247 | 20241106 | 145500 | 27381324300 | 22950 | 23000 | 23000 | 22950 | 3667 |
| 248 | 20241106 | 145400 | 27297144900 | 23000 | 23000 | 23000 | 22950 | 2156 |
| 249 | 20241106 | 145300 | 27247608650 | 23000 | 23000 | 23000 | 22950 | 1259 |
| 250 | 20241106 | 145200 | 27218670600 | 22950 | 23000 | 23000 | 22950 | 1567 |
| 251 | 20241106 | 145100 | 27182665050 | 23000 | 22950 | 23000 | 22950 | 2305 |
| 252 | 20241106 | 145000 | 27129671750 | 23000 | 23000 | 23000 | 22950 | 1607 |
| 253 | 20241106 | 144900 | 27092750850 | 22950 | 23000 | 23000 | 22950 | 1203 |
| 254 | 20241106 | 144800 | 27065090450 | 23000 | 22950 | 23000 | 22950 | 2064 |
| 255 | 20241106 | 144700 | 27017667250 | 22950 | 22950 | 23000 | 22950 | 1608 |
| 256 | 20241106 | 144600 | 26980741100 | 23000 | 22950 | 23000 | 22950 | 10605 |
| 257 | 20241106 | 144500 | 26736865100 | 22950 | 23000 | 23000 | 22950 | 2689 |
| 258 | 20241106 | 144400 | 26675046950 | 22950 | 23000 | 23000 | 22950 | 1743 |
| 259 | 20241106 | 144300 | 26635005650 | 23000 | 22950 | 23000 | 22950 | 1018 |
| 260 | 20241106 | 144200 | 26611602300 | 23000 | 23000 | 23000 | 22950 | 2674 |
| 261 | 20241106 | 144100 | 26550136300 | 23000 | 22950 | 23000 | 22950 | 1707 |
| 262 | 20241106 | 144000 | 26510926000 | 23000 | 23000 | 23000 | 22950 | 1167 |
| 263 | 20241106 | 143900 | 26484098650 | 23000 | 22950 | 23000 | 22950 | 1588 |
| 264 | 20241106 | 143800 | 26447621100 | 22950 | 23000 | 23000 | 22950 | 1320 |
| 265 | 20241106 | 143700 | 26417278500 | 23000 | 23000 | 23000 | 22950 | 4175 |
| 266 | 20241106 | 143600 | 26321419550 | 23000 | 23000 | 23000 | 22950 | 1538 |
| 267 | 20241106 | 143500 | 26286072500 | 22950 | 23000 | 23000 | 22950 | 1790 |
| 268 | 20241106 | 143400 | 26244946300 | 22950 | 23000 | 23000 | 22950 | 1605 |
| 269 | 20241106 | 143300 | 26208073950 | 23000 | 22950 | 23000 | 22950 | 1374 |
| 270 | 20241106 | 143200 | 26176505900 | 22950 | 23000 | 23000 | 22950 | 1695 |
| 271 | 20241106 | 143100 | 26137547750 | 22950 | 23000 | 23000 | 22950 | 894 |
| 272 | 20241106 | 143000 | 26117014100 | 23000 | 23000 | 23000 | 22950 | 1179 |
| 273 | 20241106 | 142900 | 26089906600 | 22950 | 22950 | 23000 | 22950 | 1704 |
| 274 | 20241106 | 142800 | 26050757550 | 23000 | 23000 | 23000 | 22950 | 1650 |
| 275 | 20241106 | 142700 | 26012867350 | 23000 | 23000 | 23000 | 22950 | 1179 |
| 276 | 20241106 | 142600 | 25985767950 | 22950 | 23000 | 23000 | 22950 | 1752 |
| 277 | 20241106 | 142500 | 25945515750 | 22950 | 22950 | 23000 | 22950 | 3369 |
| 278 | 20241106 | 142400 | 25868062300 | 23000 | 22950 | 23000 | 22950 | 2032 |
| 279 | 20241106 | 142300 | 25821407800 | 22950 | 22950 | 22950 | 22900 | 2027 |
| 280 | 20241106 | 142200 | 25774934350 | 22950 | 22950 | 23000 | 22900 | 22519 |
| 281 | 20241106 | 142100 | 25257281150 | 22900 | 22950 | 22950 | 22900 | 1235 |
| 282 | 20241106 | 142000 | 25228965300 | 22900 | 22950 | 22950 | 22900 | 3426 |
| 283 | 20241106 | 141900 | 25150380150 | 22950 | 22950 | 22950 | 22900 | 2036 |
| 284 | 20241106 | 141800 | 25103733550 | 22900 | 22900 | 22950 | 22900 | 1233 |
| 285 | 20241106 | 141700 | 25075458600 | 22900 | 22950 | 22950 | 22900 | 1364 |
| 286 | 20241106 | 141600 | 25044186700 | 22900 | 22950 | 22950 | 22900 | 714 |
| 287 | 20241106 | 141500 | 25027812100 | 22950 | 22950 | 22950 | 22900 | 1146 |
| 288 | 20241106 | 141400 | 25001531150 | 22950 | 22900 | 22950 | 22900 | 4840 |
| 289 | 20241106 | 141300 | 24890660300 | 22950 | 22950 | 22950 | 22900 | 1656 |
| 290 | 20241106 | 141200 | 24852679050 | 22950 | 22950 | 22950 | 22900 | 1297 |
| 291 | 20241106 | 141100 | 24822934650 | 22900 | 22900 | 22950 | 22900 | 1739 |
| 292 | 20241106 | 141000 | 24783078150 | 22900 | 22950 | 22950 | 22900 | 1745 |
| 293 | 20241106 | 140900 | 24743074450 | 22950 | 22950 | 22950 | 22900 | 2092 |
| 294 | 20241106 | 140800 | 24695133500 | 22900 | 22950 | 22950 | 22900 | 786 |
| 295 | 20241106 | 140700 | 24677109300 | 22900 | 22950 | 22950 | 22900 | 1098 |
| 296 | 20241106 | 140600 | 24651937800 | 22950 | 22950 | 22950 | 22900 | 1604 |
| 297 | 20241106 | 140500 | 24615151500 | 22900 | 22900 | 22950 | 22900 | 1631 |
| 298 | 20241106 | 140400 | 24577784700 | 22950 | 23000 | 23000 | 22900 | 11523 |
| 299 | 20241106 | 140300 | 24313337000 | 22950 | 23000 | 23000 | 22950 | 1188 |
| 300 | 20241106 | 140200 | 24286045850 | 22950 | 23000 | 23000 | 22950 | 1812 |
| 301 | 20241106 | 140100 | 24244398300 | 23000 | 23000 | 23000 | 22950 | 1496 |
| 302 | 20241106 | 140000 | 24210047700 | 23000 | 23000 | 23000 | 22950 | 7213 |
| 303 | 20241106 | 135900 | 24044457050 | 22950 | 23000 | 23000 | 22950 | 1784 |
| 304 | 20241106 | 135800 | 24003471650 | 23000 | 23000 | 23000 | 22950 | 21171 |
| 305 | 20241106 | 135700 | 23516583000 | 23000 | 23000 | 23000 | 22950 | 1147 |
| 306 | 20241106 | 135600 | 23490214300 | 22950 | 23000 | 23000 | 22950 | 1700 |
| 307 | 20241106 | 135500 | 23451159500 | 23000 | 23000 | 23000 | 22950 | 1366 |
| 308 | 20241106 | 135400 | 23419770150 | 23000 | 23000 | 23000 | 22950 | 2292 |
| 309 | 20241106 | 135300 | 23367127350 | 22950 | 23000 | 23000 | 22950 | 1421 |
| 310 | 20241106 | 135200 | 23334488200 | 23000 | 23000 | 23000 | 22950 | 1904 |
| 311 | 20241106 | 135100 | 23290772250 | 23000 | 23000 | 23000 | 22950 | 1438 |
| 312 | 20241106 | 135000 | 23257715900 | 22950 | 23000 | 23000 | 22950 | 1305 |
| 313 | 20241106 | 134900 | 23227741100 | 23000 | 23000 | 23000 | 22950 | 940 |
| 314 | 20241106 | 134800 | 23206129200 | 23000 | 22950 | 23000 | 22950 | 1288 |
| 315 | 20241106 | 134700 | 23176542950 | 22950 | 23000 | 23000 | 22950 | 4594 |
| 316 | 20241106 | 134600 | 23070986450 | 22950 | 23000 | 23000 | 22950 | 592 |
| 317 | 20241106 | 134500 | 23057379050 | 22950 | 23000 | 23000 | 22950 | 1551 |
| 318 | 20241106 | 134400 | 23021740400 | 22950 | 23000 | 23000 | 22950 | 3712 |
| 319 | 20241106 | 134300 | 22936416500 | 23000 | 23000 | 23000 | 22950 | 2012 |
| 320 | 20241106 | 134200 | 22890181950 | 22950 | 22950 | 23000 | 22950 | 2092 |
| 321 | 20241106 | 134100 | 22842142500 | 22950 | 22950 | 23000 | 22950 | 3030 |
| 322 | 20241106 | 134000 | 22772526650 | 22950 | 23000 | 23000 | 22950 | 1695 |
| 323 | 20241106 | 133900 | 22733566550 | 23000 | 22950 | 23000 | 22950 | 2017 |
| 324 | 20241106 | 133800 | 22687230350 | 23000 | 23000 | 23000 | 22950 | 7052 |
| 325 | 20241106 | 133700 | 22525036100 | 23000 | 23000 | 23000 | 22950 | 1429 |
| 326 | 20241106 | 133600 | 22492200300 | 23000 | 23000 | 23000 | 22950 | 1433 |
| 327 | 20241106 | 133500 | 22459265850 | 22950 | 23000 | 23000 | 22950 | 1418 |
| 328 | 20241106 | 133400 | 22426685750 | 23000 | 23000 | 23000 | 22950 | 2473 |
| 329 | 20241106 | 133300 | 22369870600 | 22950 | 23000 | 23000 | 22950 | 1544 |
| 330 | 20241106 | 133200 | 22334396500 | 23000 | 23000 | 23000 | 22950 | 2271 |
| 331 | 20241106 | 133100 | 22282206550 | 23000 | 23000 | 23000 | 22950 | 7654 |
| 332 | 20241106 | 133000 | 22106210100 | 22950 | 22950 | 23000 | 22950 | 5075 |
| 333 | 20241106 | 132900 | 21989703000 | 22950 | 23000 | 23000 | 22950 | 2912 |
| 334 | 20241106 | 132800 | 21922810700 | 23000 | 22950 | 23000 | 22950 | 1019 |
| 335 | 20241106 | 132700 | 21899395450 | 23000 | 23000 | 23000 | 22950 | 827 |
| 336 | 20241106 | 132600 | 21880378350 | 23000 | 22950 | 23000 | 22950 | 2056 |
| 337 | 20241106 | 132500 | 21833172350 | 22950 | 22950 | 23000 | 22950 | 1781 |
| 338 | 20241106 | 132400 | 21792246850 | 22950 | 23000 | 23000 | 22950 | 682 |
| 339 | 20241106 | 132300 | 21776565700 | 23000 | 23000 | 23000 | 22950 | 2049 |
| 340 | 20241106 | 132200 | 21729460850 | 23000 | 22950 | 23000 | 22900 | 3302 |
| 341 | 20241106 | 132100 | 21653614450 | 23000 | 22950 | 23000 | 22900 | 29088 |
| 342 | 20241106 | 132000 | 20986223800 | 22950 | 22950 | 22950 | 22900 | 2915 |
| 343 | 20241106 | 131900 | 20919351750 | 22900 | 22950 | 22950 | 22900 | 1170 |
| 344 | 20241106 | 131800 | 20892507150 | 22950 | 22950 | 22950 | 22900 | 963 |
| 345 | 20241106 | 131700 | 20870437000 | 22950 | 22950 | 22950 | 22900 | 3025 |
| 346 | 20241106 | 131600 | 20801143600 | 22900 | 22950 | 22950 | 22900 | 2357 |
| 347 | 20241106 | 131500 | 20747085500 | 22950 | 22950 | 22950 | 22900 | 12050 |
| 348 | 20241106 | 131400 | 20470631650 | 22950 | 22900 | 22950 | 22900 | 1023 |
| 349 | 20241106 | 131300 | 20447181600 | 22950 | 22900 | 22950 | 22900 | 635 |
| 350 | 20241106 | 131200 | 20432625750 | 22900 | 22950 | 22950 | 22900 | 2396 |
| 351 | 20241106 | 131100 | 20377738750 | 22950 | 22850 | 22950 | 22850 | 7097 |
| 352 | 20241106 | 131000 | 20215224150 | 22900 | 22900 | 22900 | 22850 | 1416 |
| 353 | 20241106 | 130900 | 20182846150 | 22850 | 22900 | 22900 | 22850 | 1742 |
| 354 | 20241106 | 130800 | 20143022150 | 22900 | 22850 | 22900 | 22850 | 1806 |
| 355 | 20241106 | 130700 | 20101723750 | 22900 | 22900 | 22900 | 22850 | 1346 |
| 356 | 20241106 | 130600 | 20070952050 | 22900 | 22900 | 22900 | 22850 | 971 |
| 357 | 20241106 | 130500 | 20048738750 | 22900 | 22900 | 22900 | 22850 | 584 |
| 358 | 20241106 | 130400 | 20035367650 | 22900 | 22950 | 22950 | 22850 | 3924 |
| 359 | 20241106 | 130300 | 19945522450 | 22950 | 22950 | 22950 | 22900 | 1503 |
| 360 | 20241106 | 130200 | 19911084850 | 22900 | 22950 | 22950 | 22900 | 1752 |
| 361 | 20241106 | 130100 | 19870945700 | 22950 | 22950 | 22950 | 22900 | 6462 |
| 362 | 20241106 | 130000 | 19722944850 | 22950 | 22950 | 22950 | 22900 | 1095 |
| 363 | 20241106 | 125900 | 19697835700 | 22900 | 22900 | 22950 | 22900 | 14194 |
| 364 | 20241106 | 125800 | 19372765150 | 22900 | 22900 | 22900 | 22850 | 2146 |
| 365 | 20241106 | 125700 | 19323703550 | 22900 | 22900 | 22900 | 22850 | 1080 |
| 366 | 20241106 | 125600 | 19299003000 | 22900 | 22900 | 22900 | 22850 | 1425 |
| 367 | 20241106 | 125500 | 19266418800 | 22900 | 22900 | 22900 | 22850 | 703 |
| 368 | 20241106 | 125400 | 19250341850 | 22900 | 22900 | 22900 | 22850 | 831 |
| 369 | 20241106 | 125300 | 19231328750 | 22900 | 22900 | 22900 | 22850 | 1396 |
| 370 | 20241106 | 125200 | 19199380600 | 22900 | 22850 | 22900 | 22850 | 1558 |
| 371 | 20241106 | 125100 | 19163739800 | 22900 | 22900 | 22900 | 22850 | 1054 |
| 372 | 20241106 | 125000 | 19139634000 | 22850 | 22850 | 22900 | 22800 | 5092 |
| 373 | 20241106 | 124900 | 19023271400 | 22850 | 22850 | 22850 | 22750 | 4836 |
| 374 | 20241106 | 124800 | 18913035600 | 22850 | 22850 | 22850 | 22800 | 1017 |
| 375 | 20241106 | 124700 | 18889842300 | 22850 | 22850 | 22850 | 22800 | 1930 |
| 376 | 20241106 | 124600 | 18845835450 | 22800 | 22850 | 22850 | 22800 | 443 |
| 377 | 20241106 | 124500 | 18835728800 | 22800 | 22800 | 22850 | 22800 | 2419 |
| 378 | 20241106 | 124400 | 18780568550 | 22800 | 22850 | 22850 | 22800 | 808 |
| 379 | 20241106 | 124300 | 18762144450 | 22850 | 22800 | 22850 | 22800 | 575 |
| 380 | 20241106 | 124200 | 18749032200 | 22800 | 22850 | 22850 | 22800 | 648 |
| 381 | 20241106 | 124100 | 18734249900 | 22800 | 22850 | 22850 | 22800 | 375 |
| 382 | 20241106 | 124000 | 18725698300 | 22800 | 22850 | 22850 | 22800 | 2093 |
| 383 | 20241106 | 123900 | 18677913450 | 22850 | 22850 | 22850 | 22800 | 936 |
| 384 | 20241106 | 123800 | 18656557300 | 22800 | 22850 | 22850 | 22800 | 132 |
| 385 | 20241106 | 123700 | 18653547150 | 22800 | 22850 | 22850 | 22800 | 1034 |
| 386 | 20241106 | 123600 | 18629969050 | 22800 | 22850 | 22850 | 22800 | 1559 |
| 387 | 20241106 | 123500 | 18594392400 | 22800 | 22850 | 22850 | 22800 | 92 |
| 388 | 20241106 | 123400 | 18592291900 | 22850 | 22850 | 22850 | 22800 | 1936 |
| 389 | 20241106 | 123300 | 18548070650 | 22850 | 22850 | 22850 | 22800 | 958 |
| 390 | 20241106 | 123200 | 18526211650 | 22850 | 22850 | 22850 | 22800 | 394 |
| 391 | 20241106 | 123100 | 18517215550 | 22850 | 22900 | 22900 | 22800 | 1537 |
| 392 | 20241106 | 123000 | 18482095200 | 22900 | 22900 | 22900 | 22850 | 2839 |
| 393 | 20241106 | 122900 | 18417210700 | 22850 | 22850 | 22900 | 22850 | 2855 |
| 394 | 20241106 | 122800 | 18351963250 | 22900 | 22900 | 22900 | 22850 | 1575 |
| 395 | 20241106 | 122700 | 18315916750 | 22900 | 22900 | 22900 | 22850 | 738 |
| 396 | 20241106 | 122600 | 18299041050 | 22850 | 22850 | 22900 | 22850 | 902 |
| 397 | 20241106 | 122500 | 18278423900 | 22850 | 22900 | 22900 | 22850 | 923 |
| 398 | 20241106 | 122400 | 18257324600 | 22900 | 22900 | 22900 | 22850 | 974 |
| 399 | 20241106 | 122300 | 18235028100 | 22900 | 22900 | 22900 | 22850 | 1617 |
| 400 | 20241106 | 122200 | 18198022900 | 22900 | 22850 | 22900 | 22850 | 14269 |
| 401 | 20241106 | 122100 | 17871317650 | 22900 | 22900 | 22900 | 22850 | 393 |
| 402 | 20241106 | 122000 | 17862318050 | 22900 | 22900 | 22900 | 22850 | 1714 |
| 403 | 20241106 | 121900 | 17823095700 | 22900 | 22900 | 22900 | 22850 | 662 |
| 404 | 20241106 | 121800 | 17807954800 | 22850 | 22900 | 22900 | 22850 | 1490 |
| 405 | 20241106 | 121700 | 17773887750 | 22900 | 22900 | 22900 | 22850 | 843 |
| 406 | 20241106 | 121600 | 17754619900 | 22900 | 22850 | 22900 | 22850 | 791 |
| 407 | 20241106 | 121500 | 17736534200 | 22850 | 22900 | 22900 | 22850 | 872 |
| 408 | 20241106 | 121400 | 17716590950 | 22850 | 22900 | 22900 | 22850 | 2248 |
| 409 | 20241106 | 121300 | 17665218750 | 22900 | 22900 | 22900 | 22850 | 1157 |
| 410 | 20241106 | 121200 | 17638766100 | 22850 | 22900 | 22900 | 22850 | 3747 |
| 411 | 20241106 | 121100 | 17553131900 | 22900 | 22900 | 22900 | 22850 | 787 |
| 412 | 20241106 | 121000 | 17535142700 | 22850 | 22900 | 22900 | 22850 | 1841 |
| 413 | 20241106 | 120900 | 17493023550 | 22900 | 22900 | 22900 | 22850 | 2344 |
| 414 | 20241106 | 120800 | 17439446950 | 22900 | 22900 | 22900 | 22850 | 1785 |
| 415 | 20241106 | 120700 | 17398638600 | 22900 | 22900 | 22900 | 22850 | 834 |
| 416 | 20241106 | 120600 | 17379569300 | 22900 | 22900 | 22900 | 22850 | 678 |
| 417 | 20241106 | 120500 | 17364060150 | 22900 | 22900 | 22900 | 22850 | 343 |
| 418 | 20241106 | 120400 | 17356210600 | 22900 | 22900 | 22900 | 22850 | 1094 |
| 419 | 20241106 | 120300 | 17331204500 | 22900 | 22900 | 22900 | 22850 | 5465 |
| 420 | 20241106 | 120200 | 17206076950 | 22900 | 22850 | 22900 | 22850 | 1113 |
| 421 | 20241106 | 120100 | 17180634750 | 22850 | 22900 | 22900 | 22850 | 682 |
| 422 | 20241106 | 120000 | 17165039550 | 22850 | 22900 | 22900 | 22850 | 1487 |
| 423 | 20241106 | 115900 | 17131046600 | 22900 | 22850 | 22900 | 22850 | 1229 |
| 424 | 20241106 | 115800 | 17102950550 | 22900 | 22850 | 22900 | 22850 | 2442 |
| 425 | 20241106 | 115700 | 17047128350 | 22900 | 22900 | 22900 | 22850 | 2315 |
| 426 | 20241106 | 115600 | 16994117300 | 22850 | 22900 | 22900 | 22850 | 1288 |
| 427 | 20241106 | 115500 | 16964677800 | 22900 | 22850 | 22900 | 22850 | 1666 |
| 428 | 20241106 | 115400 | 16926595550 | 22900 | 22900 | 22900 | 22850 | 1001 |
| 429 | 20241106 | 115300 | 16903672900 | 22850 | 22900 | 22900 | 22850 | 1733 |
| 430 | 20241106 | 115200 | 16864044000 | 22850 | 22850 | 22900 | 22850 | 1459 |
| 431 | 20241106 | 115100 | 16830690750 | 22900 | 22900 | 22900 | 22850 | 1111 |
| 432 | 20241106 | 115000 | 16805289950 | 22900 | 22900 | 22900 | 22850 | 732 |
| 433 | 20241106 | 114900 | 16788546100 | 22850 | 22900 | 22900 | 22850 | 7136 |
| 434 | 20241106 | 114800 | 16625158950 | 22900 | 22900 | 22900 | 22850 | 1726 |
| 435 | 20241106 | 114700 | 16585675150 | 22850 | 22900 | 22900 | 22850 | 608 |
| 436 | 20241106 | 114600 | 16571775800 | 22900 | 22900 | 22900 | 22850 | 1568 |
| 437 | 20241106 | 114500 | 16535930550 | 22900 | 22850 | 22900 | 22850 | 18086 |
| 438 | 20241106 | 114400 | 16122633300 | 22800 | 22850 | 22850 | 22800 | 1109 |
| 439 | 20241106 | 114300 | 16097324500 | 22800 | 22850 | 22850 | 22800 | 971 |
| 440 | 20241106 | 114200 | 16075166700 | 22850 | 22850 | 22850 | 22800 | 1353 |
| 441 | 20241106 | 114100 | 16044303800 | 22850 | 22800 | 22850 | 22800 | 711 |
| 442 | 20241106 | 114000 | 16028086550 | 22800 | 22850 | 22850 | 22800 | 413 |
| 443 | 20241106 | 113900 | 16018667800 | 22850 | 22800 | 22850 | 22800 | 14682 |
| 444 | 20241106 | 113800 | 15683879400 | 22750 | 22750 | 22800 | 22750 | 1217 |
| 445 | 20241106 | 113700 | 15656191750 | 22750 | 22800 | 22800 | 22750 | 2287 |
| 446 | 20241106 | 113600 | 15604156950 | 22800 | 22800 | 22800 | 22750 | 1258 |
| 447 | 20241106 | 113500 | 15575530750 | 22800 | 22800 | 22800 | 22750 | 1719 |
| 448 | 20241106 | 113400 | 15536419050 | 22800 | 22800 | 22800 | 22750 | 1656 |
| 449 | 20241106 | 113300 | 15498726400 | 22750 | 22750 | 22800 | 22750 | 1199 |
| 450 | 20241106 | 113200 | 15471442850 | 22800 | 22800 | 22800 | 22750 | 831 |
| 451 | 20241106 | 113100 | 15452533500 | 22800 | 22800 | 22800 | 22750 | 867 |
| 452 | 20241106 | 113000 | 15432805250 | 22800 | 22800 | 22800 | 22750 | 146 |
| 453 | 20241106 | 112900 | 15429476800 | 22750 | 22750 | 22800 | 22750 | 1596 |
| 454 | 20241106 | 112800 | 15393163500 | 22800 | 22800 | 22800 | 22750 | 1056 |
| 455 | 20241106 | 112700 | 15369137950 | 22800 | 22800 | 22800 | 22750 | 425 |
| 456 | 20241106 | 112600 | 15359461300 | 22800 | 22750 | 22800 | 22750 | 1103 |
| 457 | 20241106 | 112500 | 15334362350 | 22800 | 22800 | 22800 | 22750 | 1342 |
| 458 | 20241106 | 112400 | 15303828250 | 22750 | 22750 | 22800 | 22750 | 768 |
| 459 | 20241106 | 112300 | 15286345900 | 22750 | 22800 | 22800 | 22750 | 955 |
| 460 | 20241106 | 112200 | 15264618250 | 22750 | 22750 | 22800 | 22750 | 1106 |
| 461 | 20241106 | 112100 | 15239452700 | 22800 | 22750 | 22800 | 22750 | 884 |
| 462 | 20241106 | 112000 | 15219325000 | 22800 | 22750 | 22800 | 22700 | 1302 |
| 463 | 20241106 | 111900 | 15189723150 | 22750 | 22800 | 22800 | 22700 | 638 |
| 464 | 20241106 | 111800 | 15175205850 | 22750 | 22800 | 22800 | 22750 | 1488 |
| 465 | 20241106 | 111700 | 15141347600 | 22800 | 22750 | 22800 | 22700 | 998 |
| 466 | 20241106 | 111600 | 15118664750 | 22750 | 22750 | 22800 | 22700 | 1575 |
| 467 | 20241106 | 111500 | 15082841200 | 22800 | 22800 | 22800 | 22750 | 3128 |
| 468 | 20241106 | 111400 | 15011671250 | 22800 | 22800 | 22800 | 22750 | 877 |
| 469 | 20241106 | 111300 | 14991714600 | 22750 | 22750 | 22800 | 22750 | 539 |
| 470 | 20241106 | 111200 | 14979450150 | 22750 | 22800 | 22800 | 22750 | 1650 |
| 471 | 20241106 | 111100 | 14941905500 | 22800 | 22750 | 22800 | 22750 | 7335 |
| 472 | 20241106 | 111000 | 14775031350 | 22750 | 22750 | 22800 | 22750 | 1183 |
| 473 | 20241106 | 110900 | 14748111550 | 22750 | 22750 | 22800 | 22750 | 1119 |
| 474 | 20241106 | 110800 | 14722644600 | 22800 | 22750 | 22800 | 22750 | 1227 |
| 475 | 20241106 | 110700 | 14694687250 | 22750 | 22750 | 22800 | 22750 | 760 |
| 476 | 20241106 | 110600 | 14677394800 | 22750 | 22800 | 22800 | 22750 | 1027 |
| 477 | 20241106 | 110500 | 14654024300 | 22800 | 22800 | 22800 | 22750 | 461 |
| 478 | 20241106 | 110400 | 14643533050 | 22750 | 22800 | 22800 | 22750 | 1003 |
| 479 | 20241106 | 110300 | 14620712300 | 22800 | 22800 | 22850 | 22750 | 1744 |
| 480 | 20241106 | 110200 | 14580979100 | 22800 | 22800 | 22850 | 22750 | 6159 |
| 481 | 20241106 | 110100 | 14440555800 | 22800 | 22850 | 22850 | 22800 | 1004 |
| 482 | 20241106 | 110000 | 14417660850 | 22800 | 22850 | 22900 | 22800 | 5143 |
| 483 | 20241106 | 105900 | 14300133700 | 22900 | 22850 | 22900 | 22850 | 1484 |
| 484 | 20241106 | 105800 | 14266212450 | 22850 | 22850 | 22900 | 22850 | 17932 |
| 485 | 20241106 | 105700 | 13856457700 | 22800 | 22850 | 22850 | 22800 | 352 |
| 486 | 20241106 | 105600 | 13848420500 | 22850 | 22800 | 22850 | 22800 | 2426 |
| 487 | 20241106 | 105500 | 13793021950 | 22850 | 22800 | 22850 | 22800 | 8093 |
| 488 | 20241106 | 105400 | 13608145000 | 22850 | 22850 | 22850 | 22800 | 427 |
| 489 | 20241106 | 105300 | 13598401250 | 22800 | 22750 | 22850 | 22750 | 11063 |
| 490 | 20241106 | 105200 | 13346186750 | 22800 | 22750 | 22800 | 22750 | 786 |
| 491 | 20241106 | 105100 | 13328296300 | 22750 | 22750 | 22800 | 22700 | 11104 |
| 492 | 20241106 | 105000 | 13075203200 | 22750 | 22800 | 22800 | 22700 | 2167 |
| 493 | 20241106 | 104900 | 13025907850 | 22800 | 22750 | 22800 | 22750 | 1056 |
| 494 | 20241106 | 104800 | 13001880000 | 22750 | 22800 | 22800 | 22750 | 3598 |
| 495 | 20241106 | 104700 | 12920015450 | 22800 | 22750 | 22800 | 22750 | 883 |
| 496 | 20241106 | 104600 | 12899925550 | 22750 | 22750 | 22800 | 22750 | 871 |
| 497 | 20241106 | 104500 | 12880107750 | 22800 | 22750 | 22800 | 22750 | 1305 |
| 498 | 20241106 | 104400 | 12850402500 | 22750 | 22800 | 22800 | 22750 | 2939 |
| 499 | 20241106 | 104300 | 12783533600 | 22750 | 22750 | 22800 | 22750 | 770 |
| 500 | 20241106 | 104200 | 12766012100 | 22800 | 22800 | 22800 | 22750 | 1165 |
| 501 | 20241106 | 104100 | 12739501400 | 22800 | 22800 | 22800 | 22750 | 1050 |
| 502 | 20241106 | 104000 | 12715596750 | 22750 | 22800 | 22800 | 22750 | 500 |
| 503 | 20241106 | 103900 | 12704211200 | 22800 | 22800 | 22800 | 22750 | 1276 |
| 504 | 20241106 | 103800 | 12675170400 | 22800 | 22800 | 22800 | 22750 | 627 |
| 505 | 20241106 | 103700 | 12660902450 | 22750 | 22800 | 22800 | 22750 | 652 |
| 506 | 20241106 | 103600 | 12646068200 | 22800 | 22800 | 22800 | 22750 | 997 |
| 507 | 20241106 | 103500 | 12623376700 | 22800 | 22750 | 22800 | 22700 | 12417 |
| 508 | 20241106 | 103400 | 12340891150 | 22700 | 22700 | 22750 | 22650 | 1337 |
| 509 | 20241106 | 103300 | 12310568900 | 22750 | 22750 | 22750 | 22700 | 2076 |
| 510 | 20241106 | 103200 | 12263432550 | 22700 | 22750 | 22750 | 22700 | 5008 |
| 511 | 20241106 | 103100 | 12149750150 | 22750 | 22700 | 22750 | 22650 | 13522 |
| 512 | 20241106 | 103000 | 11842922200 | 22750 | 22750 | 22750 | 22700 | 757 |
| 513 | 20241106 | 102900 | 11825725650 | 22750 | 22750 | 22750 | 22700 | 2704 |
| 514 | 20241106 | 102800 | 11764321900 | 22750 | 22700 | 22750 | 22700 | 805 |
| 515 | 20241106 | 102700 | 11746046350 | 22750 | 22700 | 22750 | 22700 | 273 |
| 516 | 20241106 | 102600 | 11739838400 | 22750 | 22750 | 22750 | 22700 | 2020 |
| 517 | 20241106 | 102500 | 11693931050 | 22750 | 22750 | 22750 | 22700 | 887 |
| 518 | 20241106 | 102400 | 11673787550 | 22700 | 22700 | 22750 | 22700 | 765 |
| 519 | 20241106 | 102300 | 11656402600 | 22700 | 22750 | 22750 | 22700 | 1642 |
| 520 | 20241106 | 102200 | 11619125800 | 22750 | 22750 | 22750 | 22700 | 977 |
| 521 | 20241106 | 102100 | 11596914800 | 22750 | 22700 | 22750 | 22700 | 1273 |
| 522 | 20241106 | 102000 | 11568002400 | 22700 | 22750 | 22750 | 22700 | 637 |
| 523 | 20241106 | 101900 | 11553536000 | 22750 | 22700 | 22750 | 22700 | 1024 |
| 524 | 20241106 | 101800 | 11530270300 | 22700 | 22700 | 22750 | 22650 | 5497 |
| 525 | 20241106 | 101700 | 11405510850 | 22650 | 22700 | 22700 | 22650 | 519 |
| 526 | 20241106 | 101600 | 11393754450 | 22650 | 22700 | 22700 | 22650 | 1649 |
| 527 | 20241106 | 101500 | 11356346500 | 22700 | 22700 | 22700 | 22650 | 1029 |
| 528 | 20241106 | 101400 | 11333027750 | 22650 | 22650 | 22700 | 22650 | 3327 |
| 529 | 20241106 | 101300 | 11257666500 | 22700 | 22700 | 22700 | 22650 | 3449 |
| 530 | 20241106 | 101200 | 11179393050 | 22700 | 22750 | 22750 | 22650 | 1691 |
| 531 | 20241106 | 101100 | 11141038100 | 22750 | 22700 | 22750 | 22650 | 4761 |
| 532 | 20241106 | 101000 | 11032963950 | 22750 | 22750 | 22750 | 22700 | 571 |
| 533 | 20241106 | 100900 | 11019998100 | 22750 | 22750 | 22750 | 22700 | 1168 |
| 534 | 20241106 | 100800 | 10993475150 | 22700 | 22700 | 22750 | 22700 | 416 |
| 535 | 20241106 | 100700 | 10984029950 | 22700 | 22650 | 22750 | 22650 | 2477 |
| 536 | 20241106 | 100600 | 10927806050 | 22700 | 22750 | 22750 | 22650 | 2655 |
| 537 | 20241106 | 100500 | 10867531500 | 22700 | 22750 | 22750 | 22700 | 217 |
| 538 | 20241106 | 100400 | 10862600000 | 22750 | 22800 | 22800 | 22700 | 5425 |
| 539 | 20241106 | 100300 | 10739347800 | 22750 | 22650 | 22800 | 22650 | 21539 |
| 540 | 20241106 | 100200 | 10250295600 | 22700 | 22700 | 22700 | 22650 | 3872 |
| 541 | 20241106 | 100100 | 10162588800 | 22650 | 22650 | 22700 | 22650 | 1500 |
| 542 | 20241106 | 100000 | 10128610400 | 22650 | 22650 | 22700 | 22650 | 678 |
| 543 | 20241106 | 095900 | 10113232400 | 22650 | 22650 | 22700 | 22600 | 1924 |
| 544 | 20241106 | 095800 | 10069650900 | 22650 | 22700 | 22700 | 22650 | 2280 |
| 545 | 20241106 | 095700 | 10018003950 | 22700 | 22650 | 22700 | 22650 | 1444 |
| 546 | 20241106 | 095600 | 9985287050 | 22650 | 22700 | 22700 | 22650 | 2746 |
| 547 | 20241106 | 095500 | 9923080150 | 22700 | 22650 | 22700 | 22650 | 1833 |
| 548 | 20241106 | 095400 | 9881556600 | 22700 | 22700 | 22700 | 22650 | 3092 |
| 549 | 20241106 | 095300 | 9811509550 | 22650 | 22650 | 22700 | 22650 | 6126 |
| 550 | 20241106 | 095200 | 9672747000 | 22650 | 22650 | 22700 | 22600 | 3758 |
| 551 | 20241106 | 095100 | 9587664100 | 22600 | 22650 | 22650 | 22600 | 2541 |
| 552 | 20241106 | 095000 | 9530201800 | 22650 | 22650 | 22650 | 22600 | 1011 |
| 553 | 20241106 | 094900 | 9507322100 | 22600 | 22650 | 22700 | 22600 | 2160 |
| 554 | 20241106 | 094800 | 9458399850 | 22650 | 22650 | 22700 | 22650 | 3208 |
| 555 | 20241106 | 094700 | 9385734250 | 22650 | 22600 | 22650 | 22600 | 1784 |
| 556 | 20241106 | 094600 | 9345404650 | 22600 | 22650 | 22650 | 22600 | 1795 |
| 557 | 20241106 | 094500 | 9304824550 | 22650 | 22700 | 22700 | 22650 | 3869 |
| 558 | 20241106 | 094400 | 9217184800 | 22700 | 22650 | 22700 | 22650 | 1558 |
| 559 | 20241106 | 094300 | 9181892150 | 22700 | 22650 | 22700 | 22650 | 4090 |
| 560 | 20241106 | 094200 | 9089247650 | 22650 | 22650 | 22700 | 22650 | 2161 |
| 561 | 20241106 | 094100 | 9040292450 | 22650 | 22700 | 22700 | 22650 | 1771 |
| 562 | 20241106 | 094000 | 9000171450 | 22700 | 22700 | 22750 | 22650 | 13699 |
| 563 | 20241106 | 093900 | 8689122750 | 22700 | 22650 | 22700 | 22650 | 1754 |
| 564 | 20241106 | 093800 | 8649366000 | 22650 | 22650 | 22700 | 22650 | 2859 |
| 565 | 20241106 | 093700 | 8584583900 | 22700 | 22750 | 22750 | 22650 | 2384 |
| 566 | 20241106 | 093600 | 8530520550 | 22700 | 22650 | 22750 | 22650 | 11219 |
| 567 | 20241106 | 093500 | 8275838250 | 22650 | 22600 | 22700 | 22550 | 3858 |
| 568 | 20241106 | 093400 | 8188643700 | 22600 | 22550 | 22600 | 22500 | 10134 |
| 569 | 20241106 | 093300 | 7960212400 | 22550 | 22600 | 22600 | 22500 | 24975 |
| 570 | 20241106 | 093200 | 7396978450 | 22600 | 22550 | 22600 | 22550 | 4059 |
| 571 | 20241106 | 093100 | 7305347000 | 22600 | 22600 | 22600 | 22550 | 3070 |
| 572 | 20241106 | 093000 | 7236085350 | 22600 | 22550 | 22600 | 22550 | 5728 |
| 573 | 20241106 | 092900 | 7106862400 | 22550 | 22550 | 22600 | 22550 | 3706 |
| 574 | 20241106 | 092800 | 7023158150 | 22550 | 22600 | 22600 | 22550 | 2644 |
| 575 | 20241106 | 092700 | 6963470550 | 22600 | 22600 | 22600 | 22550 | 6813 |
| 576 | 20241106 | 092600 | 6809584200 | 22600 | 22550 | 22650 | 22550 | 11765 |
| 577 | 20241106 | 092500 | 6543713550 | 22600 | 22650 | 22650 | 22550 | 24672 |
| 578 | 20241106 | 092400 | 5986374650 | 22650 | 22700 | 22700 | 22600 | 2050 |
| 579 | 20241106 | 092300 | 5940003200 | 22650 | 22650 | 22650 | 22600 | 4553 |
| 580 | 20241106 | 092200 | 5836949600 | 22600 | 22650 | 22700 | 22600 | 15237 |
| 581 | 20241106 | 092100 | 5491845050 | 22650 | 22700 | 22700 | 22650 | 3172 |
| 582 | 20241106 | 092000 | 5419883900 | 22650 | 22700 | 22700 | 22650 | 2382 |
| 583 | 20241106 | 091900 | 5365920150 | 22700 | 22650 | 22700 | 22600 | 9520 |
| 584 | 20241106 | 091800 | 5150240300 | 22650 | 22600 | 22650 | 22600 | 7789 |
| 585 | 20241106 | 091700 | 4973930650 | 22650 | 22650 | 22650 | 22600 | 3231 |
| 586 | 20241106 | 091600 | 4900874950 | 22650 | 22650 | 22650 | 22600 | 7155 |
| 587 | 20241106 | 091500 | 4738913550 | 22650 | 22600 | 22650 | 22600 | 18429 |
| 588 | 20241106 | 091400 | 4321851600 | 22650 | 22700 | 22700 | 22600 | 23926 |
| 589 | 20241106 | 091300 | 3780087250 | 22650 | 22750 | 22750 | 22650 | 32328 |
| 590 | 20241106 | 091200 | 3046255600 | 22750 | 22700 | 22750 | 22700 | 12432 |
| 591 | 20241106 | 091100 | 2763606750 | 22700 | 22700 | 22750 | 22700 | 2383 |
| 592 | 20241106 | 091000 | 2709507500 | 22750 | 22800 | 22800 | 22700 | 23231 |
| 593 | 20241106 | 090900 | 2180920650 | 22800 | 22800 | 22850 | 22750 | 20185 |
| 594 | 20241106 | 090800 | 1720692150 | 22800 | 22850 | 22900 | 22800 | 15841 |
| 595 | 20241106 | 090700 | 1358778750 | 22850 | 22850 | 22900 | 22850 | 5507 |
| 596 | 20241106 | 090600 | 1232943650 | 22850 | 22900 | 22900 | 22850 | 2067 |
| 597 | 20241106 | 090500 | 1185672100 | 22900 | 22950 | 22950 | 22850 | 10571 |
| 598 | 20241106 | 090400 | 943594300 | 22900 | 22900 | 22950 | 22900 | 1080 |
| 599 | 20241106 | 090300 | 918818250 | 22950 | 22900 | 22950 | 22900 | 2645 |
| 600 | 20241106 | 090200 | 858205900 | 22950 | 22950 | 22950 | 22900 | 4317 |
| 601 | 20241106 | 090100 | 759133800 | 22950 | 22900 | 23000 | 22900 | 6437 |
| 602 | 20241106 | 090000 | 611411100 | 22950 | 23050 | 23100 | 22900 | 26542 |