29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 190200 | 657758775 | 3725 | 3725 | 3725 | 3725 | 25393 |
| 3 | 20241213 | 190100 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20241213 | 190000 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20241213 | 185900 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20241213 | 185800 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20241213 | 185700 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20241213 | 185600 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20241213 | 185500 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20241213 | 185400 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20241213 | 185300 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20241213 | 185200 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20241213 | 185100 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20241213 | 185000 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20241213 | 184900 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20241213 | 184800 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20241213 | 184700 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20241213 | 184600 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20241213 | 184500 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20241213 | 184400 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20241213 | 184300 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20241213 | 184200 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20241213 | 184100 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20241213 | 184000 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20241213 | 183900 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20241213 | 183800 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20241213 | 183700 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20241213 | 183600 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20241213 | 183500 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20241213 | 183400 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20241213 | 183300 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20241213 | 183200 | 657758775 | 3725 | 3725 | 3725 | 3725 | 25393 |
| 33 | 20241213 | 183100 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20241213 | 183000 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20241213 | 182900 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20241213 | 182800 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20241213 | 182700 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20241213 | 182600 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20241213 | 182500 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20241213 | 182400 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20241213 | 182300 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20241213 | 182200 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20241213 | 182100 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20241213 | 182000 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20241213 | 181900 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20241213 | 181800 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20241213 | 181700 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20241213 | 181600 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20241213 | 181500 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20241213 | 181400 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20241213 | 181300 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20241213 | 181200 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20241213 | 181100 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20241213 | 181000 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20241213 | 180900 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20241213 | 180800 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20241213 | 180700 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20241213 | 180600 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20241213 | 180500 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20241213 | 180400 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20241213 | 180300 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20241213 | 180200 | 657758775 | 3725 | 3725 | 3725 | 3725 | 25393 |
| 63 | 20241213 | 180100 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20241213 | 180000 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20241213 | 175900 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20241213 | 175800 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20241213 | 175700 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20241213 | 175600 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20241213 | 175500 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20241213 | 175400 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20241213 | 175300 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20241213 | 175200 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20241213 | 175100 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20241213 | 175000 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20241213 | 174900 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20241213 | 174800 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20241213 | 174700 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20241213 | 174600 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20241213 | 174500 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20241213 | 174400 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20241213 | 174300 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20241213 | 174200 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20241213 | 174100 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20241213 | 174000 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20241213 | 173900 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20241213 | 173800 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20241213 | 173700 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20241213 | 173600 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20241213 | 173500 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20241213 | 173400 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20241213 | 173300 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20241213 | 173200 | 657758775 | 3725 | 3725 | 3725 | 3725 | 25393 |
| 93 | 20241213 | 173100 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20241213 | 173000 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20241213 | 172900 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20241213 | 172800 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20241213 | 172700 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20241213 | 172600 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20241213 | 172500 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20241213 | 172400 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20241213 | 172300 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20241213 | 172200 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20241213 | 172100 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20241213 | 172000 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20241213 | 171900 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20241213 | 171800 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20241213 | 171700 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20241213 | 171600 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20241213 | 171500 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20241213 | 171400 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20241213 | 171300 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20241213 | 171200 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20241213 | 171100 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20241213 | 171000 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20241213 | 170900 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20241213 | 170800 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20241213 | 170700 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20241213 | 170600 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20241213 | 170500 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20241213 | 170400 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20241213 | 170300 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20241213 | 170200 | 657758775 | 3725 | 3725 | 3725 | 3725 | 25393 |
| 123 | 20241213 | 170100 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20241213 | 170000 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20241213 | 165900 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20241213 | 165800 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20241213 | 165700 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20241213 | 165600 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20241213 | 165500 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20241213 | 165400 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20241213 | 165300 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20241213 | 165200 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20241213 | 165100 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20241213 | 165000 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20241213 | 164900 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20241213 | 164800 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20241213 | 164700 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20241213 | 164600 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20241213 | 164500 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20241213 | 164400 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20241213 | 164300 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20241213 | 164200 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20241213 | 164100 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20241213 | 164000 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20241213 | 163900 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20241213 | 163800 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20241213 | 163700 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20241213 | 163600 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20241213 | 163500 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20241213 | 163400 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20241213 | 163300 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20241213 | 163200 | 657758775 | 3725 | 3725 | 3725 | 3725 | 25393 |
| 153 | 20241213 | 163100 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20241213 | 163000 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20241213 | 162900 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20241213 | 162800 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20241213 | 162700 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20241213 | 162600 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20241213 | 162500 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20241213 | 162400 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20241213 | 162300 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20241213 | 162200 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20241213 | 162100 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20241213 | 162000 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20241213 | 161900 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20241213 | 161800 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20241213 | 161700 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20241213 | 161600 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20241213 | 161500 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20241213 | 161400 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20241213 | 161300 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20241213 | 161200 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20241213 | 161100 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20241213 | 161000 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20241213 | 160900 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20241213 | 160800 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20241213 | 160700 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20241213 | 160600 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20241213 | 160500 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20241213 | 160400 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20241213 | 160300 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20241213 | 160200 | 657758775 | 3725 | 3725 | 3725 | 3725 | 25393 |
| 183 | 20241213 | 160100 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20241213 | 160000 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20241213 | 155900 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20241213 | 155800 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20241213 | 155700 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20241213 | 155600 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20241213 | 155500 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20241213 | 155400 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20241213 | 155300 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20241213 | 155200 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20241213 | 155100 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20241213 | 155000 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20241213 | 154900 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20241213 | 154800 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20241213 | 154700 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20241213 | 154600 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20241213 | 154500 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20241213 | 154400 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20241213 | 154300 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20241213 | 154200 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20241213 | 154100 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20241213 | 154000 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20241213 | 153900 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20241213 | 153800 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20241213 | 153700 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20241213 | 153600 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20241213 | 153500 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20241213 | 153400 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20241213 | 153300 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20241213 | 153200 | 657758775 | 3725 | 3725 | 3725 | 3725 | 25393 |
| 213 | 20241213 | 153100 | 657758775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20241213 | 153000 | 657758775 | 3725 | 3725 | 3725 | 3725 | 25393 |
| 215 | 20241213 | 152900 | 563169850 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20241213 | 152800 | 563169850 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20241213 | 152700 | 563169850 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20241213 | 152600 | 563169850 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20241213 | 152500 | 563169850 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20241213 | 152400 | 563169850 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20241213 | 152300 | 563169850 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20241213 | 152200 | 563169850 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20241213 | 152100 | 563169850 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20241213 | 152000 | 563169850 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20241213 | 151900 | 563169850 | 3750 | 3750 | 3750 | 3745 | 1545 |
| 226 | 20241213 | 151800 | 557383815 | 3735 | 3730 | 3750 | 3730 | 2793 |
| 227 | 20241213 | 151700 | 546920745 | 3730 | 3740 | 3740 | 3730 | 94 |
| 228 | 20241213 | 151600 | 546570075 | 3740 | 3725 | 3740 | 3725 | 1143 |
| 229 | 20241213 | 151500 | 542312340 | 3725 | 3730 | 3730 | 3725 | 585 |
| 230 | 20241213 | 151400 | 540130750 | 3740 | 3725 | 3740 | 3725 | 483 |
| 231 | 20241213 | 151300 | 538330780 | 3725 | 3725 | 3730 | 3725 | 152 |
| 232 | 20241213 | 151200 | 537764565 | 3725 | 3725 | 3730 | 3725 | 476 |
| 233 | 20241213 | 151100 | 535991410 | 3725 | 3740 | 3740 | 3725 | 535 |
| 234 | 20241213 | 151000 | 533995975 | 3730 | 3730 | 3730 | 3730 | 1070 |
| 235 | 20241213 | 150900 | 530004875 | 3730 | 3730 | 3730 | 3730 | 91 |
| 236 | 20241213 | 150800 | 529665445 | 3730 | 3730 | 3730 | 3730 | 136 |
| 237 | 20241213 | 150700 | 529158165 | 3730 | 3730 | 3730 | 3730 | 388 |
| 238 | 20241213 | 150600 | 527710925 | 3730 | 3730 | 3730 | 3730 | 304 |
| 239 | 20241213 | 150500 | 526577005 | 3730 | 3730 | 3730 | 3730 | 46 |
| 240 | 20241213 | 150400 | 526405425 | 3730 | 3730 | 3735 | 3730 | 979 |
| 241 | 20241213 | 150300 | 522751110 | 3730 | 3730 | 3730 | 3730 | 104 |
| 242 | 20241213 | 150200 | 522363190 | 3730 | 3730 | 3735 | 3730 | 471 |
| 243 | 20241213 | 150100 | 520605275 | 3735 | 3730 | 3735 | 3730 | 81 |
| 244 | 20241213 | 150000 | 520302955 | 3730 | 3730 | 3735 | 3730 | 631 |
| 245 | 20241213 | 145900 | 517946810 | 3730 | 3730 | 3730 | 3730 | 343 |
| 246 | 20241213 | 145800 | 516667420 | 3740 | 3735 | 3740 | 3735 | 636 |
| 247 | 20241213 | 145700 | 514291430 | 3730 | 3735 | 3735 | 3730 | 144 |
| 248 | 20241213 | 145600 | 513754255 | 3730 | 3730 | 3740 | 3730 | 386 |
| 249 | 20241213 | 145500 | 512314465 | 3740 | 3730 | 3740 | 3730 | 386 |
| 250 | 20241213 | 145400 | 510874675 | 3735 | 3735 | 3735 | 3730 | 759 |
| 251 | 20241213 | 145300 | 508040240 | 3735 | 3735 | 3740 | 3735 | 198 |
| 252 | 20241213 | 145200 | 507300700 | 3740 | 3730 | 3740 | 3730 | 541 |
| 253 | 20241213 | 145100 | 505281210 | 3730 | 3745 | 3745 | 3730 | 1525 |
| 254 | 20241213 | 145000 | 499570730 | 3750 | 3745 | 3750 | 3745 | 306 |
| 255 | 20241213 | 144900 | 498424750 | 3745 | 3725 | 3745 | 3725 | 1658 |
| 256 | 20241213 | 144800 | 492239245 | 3725 | 3725 | 3725 | 3725 | 128 |
| 257 | 20241213 | 144700 | 491762445 | 3725 | 3725 | 3725 | 3725 | 811 |
| 258 | 20241213 | 144600 | 488741470 | 3725 | 3725 | 3725 | 3725 | 380 |
| 259 | 20241213 | 144500 | 487325970 | 3725 | 3720 | 3725 | 3720 | 128 |
| 260 | 20241213 | 144400 | 486849380 | 3725 | 3720 | 3730 | 3720 | 831 |
| 261 | 20241213 | 144300 | 483754330 | 3720 | 3720 | 3730 | 3720 | 386 |
| 262 | 20241213 | 144200 | 482318400 | 3720 | 3720 | 3720 | 3720 | 260 |
| 263 | 20241213 | 144100 | 481351200 | 3720 | 3720 | 3720 | 3720 | 484 |
| 264 | 20241213 | 144000 | 479550720 | 3720 | 3725 | 3725 | 3720 | 498 |
| 265 | 20241213 | 143900 | 477697300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 266 | 20241213 | 143800 | 477697300 | 3730 | 3715 | 3730 | 3715 | 1141 |
| 267 | 20241213 | 143700 | 473451695 | 3715 | 3720 | 3720 | 3715 | 400 |
| 268 | 20241213 | 143600 | 471964340 | 3720 | 3720 | 3720 | 3720 | 298 |
| 269 | 20241213 | 143500 | 470855780 | 3720 | 3720 | 3720 | 3720 | 395 |
| 270 | 20241213 | 143400 | 469386380 | 3720 | 3720 | 3720 | 3720 | 346 |
| 271 | 20241213 | 143300 | 468099260 | 3720 | 3720 | 3720 | 3720 | 353 |
| 272 | 20241213 | 143200 | 466786100 | 3720 | 3720 | 3720 | 3720 | 386 |
| 273 | 20241213 | 143100 | 465350180 | 3720 | 3720 | 3720 | 3720 | 128 |
| 274 | 20241213 | 143000 | 464874020 | 3720 | 3720 | 3720 | 3720 | 43 |
| 275 | 20241213 | 142900 | 464714060 | 3720 | 3725 | 3725 | 3720 | 696 |
| 276 | 20241213 | 142800 | 462122100 | 3725 | 3725 | 3725 | 3725 | 385 |
| 277 | 20241213 | 142700 | 460687975 | 3725 | 3725 | 3725 | 3725 | 129 |
| 278 | 20241213 | 142600 | 460207450 | 3730 | 3725 | 3730 | 3725 | 342 |
| 279 | 20241213 | 142500 | 458933495 | 3725 | 3725 | 3725 | 3725 | 895 |
| 280 | 20241213 | 142400 | 455599620 | 3720 | 3720 | 3725 | 3720 | 129 |
| 281 | 20241213 | 142300 | 455119735 | 3720 | 3720 | 3720 | 3720 | 434 |
| 282 | 20241213 | 142200 | 453505255 | 3720 | 3715 | 3720 | 3715 | 2099 |
| 283 | 20241213 | 142100 | 445698260 | 3715 | 3720 | 3720 | 3715 | 779 |
| 284 | 20241213 | 142000 | 442800595 | 3720 | 3715 | 3720 | 3715 | 676 |
| 285 | 20241213 | 141900 | 440286305 | 3715 | 3715 | 3720 | 3715 | 495 |
| 286 | 20241213 | 141800 | 438447325 | 3715 | 3720 | 3720 | 3715 | 87 |
| 287 | 20241213 | 141700 | 438124115 | 3715 | 3720 | 3720 | 3715 | 1658 |
| 288 | 20241213 | 141600 | 431958065 | 3720 | 3720 | 3720 | 3720 | 1702 |
| 289 | 20241213 | 141500 | 425626625 | 3720 | 3720 | 3720 | 3720 | 129 |
| 290 | 20241213 | 141400 | 425146745 | 3720 | 3720 | 3720 | 3720 | 342 |
| 291 | 20241213 | 141300 | 423874505 | 3720 | 3720 | 3720 | 3720 | 86 |
| 292 | 20241213 | 141200 | 423554585 | 3725 | 3720 | 3725 | 3720 | 531 |
| 293 | 20241213 | 141100 | 421576825 | 3720 | 3715 | 3725 | 3715 | 375 |
| 294 | 20241213 | 141000 | 420180585 | 3715 | 3720 | 3720 | 3715 | 970 |
| 295 | 20241213 | 140900 | 416573465 | 3720 | 3720 | 3720 | 3720 | 128 |
| 296 | 20241213 | 140800 | 416097305 | 3715 | 3715 | 3715 | 3715 | 86 |
| 297 | 20241213 | 140700 | 415777815 | 3715 | 3720 | 3720 | 3715 | 672 |
| 298 | 20241213 | 140600 | 413278400 | 3715 | 3715 | 3715 | 3715 | 43 |
| 299 | 20241213 | 140500 | 413118655 | 3715 | 3715 | 3720 | 3715 | 428 |
| 300 | 20241213 | 140400 | 411526920 | 3715 | 3720 | 3720 | 3715 | 810 |
| 301 | 20241213 | 140300 | 408514420 | 3725 | 3720 | 3725 | 3720 | 73 |
| 302 | 20241213 | 140200 | 408242710 | 3720 | 3720 | 3720 | 3720 | 416 |
| 303 | 20241213 | 140100 | 406695190 | 3715 | 3720 | 3720 | 3715 | 437 |
| 304 | 20241213 | 140000 | 405071045 | 3720 | 3720 | 3730 | 3720 | 473 |
| 305 | 20241213 | 135900 | 403310485 | 3720 | 3720 | 3720 | 3720 | 343 |
| 306 | 20241213 | 135800 | 402034525 | 3725 | 3725 | 3725 | 3725 | 0 |
| 307 | 20241213 | 135700 | 402034525 | 3725 | 3720 | 3725 | 3720 | 1402 |
| 308 | 20241213 | 135600 | 396814660 | 3715 | 3720 | 3720 | 3715 | 3129 |
| 309 | 20241213 | 135500 | 385179890 | 3720 | 3725 | 3725 | 3720 | 179 |
| 310 | 20241213 | 135400 | 384513960 | 3720 | 3715 | 3720 | 3715 | 1089 |
| 311 | 20241213 | 135300 | 380463725 | 3715 | 3720 | 3720 | 3715 | 5554 |
| 312 | 20241213 | 135200 | 359821120 | 3720 | 3720 | 3720 | 3720 | 928 |
| 313 | 20241213 | 135100 | 356368960 | 3720 | 3725 | 3725 | 3720 | 306 |
| 314 | 20241213 | 135000 | 355229325 | 3725 | 3730 | 3730 | 3725 | 1002 |
| 315 | 20241213 | 134900 | 351496600 | 3725 | 3720 | 3725 | 3715 | 731 |
| 316 | 20241213 | 134800 | 348777695 | 3720 | 3720 | 3720 | 3720 | 495 |
| 317 | 20241213 | 134700 | 346936295 | 3720 | 3720 | 3720 | 3720 | 190 |
| 318 | 20241213 | 134600 | 346229495 | 3720 | 3715 | 3720 | 3715 | 596 |
| 319 | 20241213 | 134500 | 344013780 | 3715 | 3720 | 3725 | 3715 | 458 |
| 320 | 20241213 | 134400 | 342310375 | 3720 | 3720 | 3720 | 3720 | 386 |
| 321 | 20241213 | 134300 | 340874455 | 3720 | 3720 | 3720 | 3720 | 769 |
| 322 | 20241213 | 134200 | 338013775 | 3720 | 3720 | 3720 | 3720 | 313 |
| 323 | 20241213 | 134100 | 336849415 | 3720 | 3720 | 3720 | 3720 | 300 |
| 324 | 20241213 | 134000 | 335733415 | 3720 | 3715 | 3720 | 3715 | 1146 |
| 325 | 20241213 | 133900 | 331472630 | 3715 | 3715 | 3715 | 3715 | 86 |
| 326 | 20241213 | 133800 | 331153140 | 3720 | 3720 | 3725 | 3720 | 2798 |
| 327 | 20241213 | 133700 | 320742080 | 3720 | 3720 | 3720 | 3720 | 2386 |
| 328 | 20241213 | 133600 | 311866160 | 3720 | 3720 | 3720 | 3720 | 254 |
| 329 | 20241213 | 133500 | 310921280 | 3725 | 3720 | 3725 | 3720 | 1192 |
| 330 | 20241213 | 133400 | 306481290 | 3720 | 3720 | 3720 | 3720 | 88 |
| 331 | 20241213 | 133300 | 306153930 | 3720 | 3720 | 3720 | 3720 | 297 |
| 332 | 20241213 | 133200 | 305049090 | 3720 | 3720 | 3725 | 3720 | 671 |
| 333 | 20241213 | 133100 | 302552470 | 3720 | 3725 | 3725 | 3720 | 379 |
| 334 | 20241213 | 133000 | 301142020 | 3725 | 3725 | 3725 | 3720 | 680 |
| 335 | 20241213 | 132900 | 298609420 | 3725 | 3725 | 3725 | 3725 | 643 |
| 336 | 20241213 | 132800 | 296214245 | 3725 | 3725 | 3725 | 3725 | 385 |
| 337 | 20241213 | 132700 | 294780120 | 3725 | 3725 | 3725 | 3725 | 314 |
| 338 | 20241213 | 132600 | 293610470 | 3725 | 3725 | 3725 | 3725 | 415 |
| 339 | 20241213 | 132500 | 292064595 | 3730 | 3730 | 3730 | 3730 | 245 |
| 340 | 20241213 | 132400 | 291150745 | 3730 | 3730 | 3730 | 3730 | 796 |
| 341 | 20241213 | 132300 | 288181665 | 3735 | 3735 | 3735 | 3730 | 144 |
| 342 | 20241213 | 132200 | 287644530 | 3740 | 3745 | 3745 | 3740 | 406 |
| 343 | 20241213 | 132100 | 286125855 | 3740 | 3740 | 3740 | 3740 | 641 |
| 344 | 20241213 | 132000 | 283728515 | 3730 | 3745 | 3745 | 3730 | 506 |
| 345 | 20241213 | 131900 | 281837820 | 3745 | 3740 | 3745 | 3740 | 846 |
| 346 | 20241213 | 131800 | 278672990 | 3740 | 3735 | 3740 | 3735 | 100 |
| 347 | 20241213 | 131700 | 278299475 | 3735 | 3730 | 3735 | 3730 | 970 |
| 348 | 20241213 | 131600 | 274681325 | 3725 | 3730 | 3730 | 3725 | 179 |
| 349 | 20241213 | 131500 | 274014500 | 3730 | 3725 | 3730 | 3725 | 487 |
| 350 | 20241213 | 131400 | 272200415 | 3725 | 3725 | 3725 | 3725 | 402 |
| 351 | 20241213 | 131300 | 270702965 | 3725 | 3730 | 3730 | 3725 | 146 |
| 352 | 20241213 | 131200 | 270159040 | 3730 | 3720 | 3730 | 3720 | 2046 |
| 353 | 20241213 | 131100 | 262537690 | 3720 | 3725 | 3725 | 3720 | 258 |
| 354 | 20241213 | 131000 | 261577925 | 3720 | 3720 | 3720 | 3720 | 438 |
| 355 | 20241213 | 130900 | 259948565 | 3720 | 3720 | 3720 | 3720 | 0 |
| 356 | 20241213 | 130800 | 259948565 | 3720 | 3725 | 3725 | 3720 | 685 |
| 357 | 20241213 | 130700 | 257400345 | 3725 | 3730 | 3730 | 3725 | 3 |
| 358 | 20241213 | 130600 | 257389160 | 3735 | 3735 | 3735 | 3735 | 12 |
| 359 | 20241213 | 130500 | 257344340 | 3735 | 3730 | 3735 | 3730 | 318 |
| 360 | 20241213 | 130400 | 256158160 | 3725 | 3715 | 3725 | 3715 | 1112 |
| 361 | 20241213 | 130300 | 252018280 | 3720 | 3720 | 3720 | 3720 | 603 |
| 362 | 20241213 | 130200 | 249775120 | 3715 | 3720 | 3725 | 3715 | 943 |
| 363 | 20241213 | 130100 | 246267405 | 3720 | 3725 | 3725 | 3720 | 5200 |
| 364 | 20241213 | 130000 | 226919230 | 3730 | 3730 | 3730 | 3730 | 6 |
| 365 | 20241213 | 125900 | 226896850 | 3725 | 3725 | 3730 | 3725 | 2178 |
| 366 | 20241213 | 125800 | 218783535 | 3730 | 3730 | 3735 | 3730 | 1304 |
| 367 | 20241213 | 125700 | 213919600 | 3735 | 3735 | 3740 | 3735 | 35 |
| 368 | 20241213 | 125600 | 213788870 | 3735 | 3730 | 3740 | 3730 | 1328 |
| 369 | 20241213 | 125500 | 208830575 | 3730 | 3725 | 3730 | 3725 | 1385 |
| 370 | 20241213 | 125400 | 203668940 | 3725 | 3725 | 3725 | 3725 | 171 |
| 371 | 20241213 | 125300 | 203031965 | 3730 | 3725 | 3730 | 3725 | 607 |
| 372 | 20241213 | 125200 | 200770880 | 3730 | 3730 | 3730 | 3730 | 502 |
| 373 | 20241213 | 125100 | 198898420 | 3725 | 3725 | 3725 | 3725 | 30 |
| 374 | 20241213 | 125000 | 198786670 | 3730 | 3735 | 3735 | 3730 | 286 |
| 375 | 20241213 | 124900 | 197719820 | 3735 | 3725 | 3740 | 3725 | 1244 |
| 376 | 20241213 | 124800 | 193080475 | 3730 | 3730 | 3730 | 3730 | 9 |
| 377 | 20241213 | 124700 | 193046905 | 3740 | 3740 | 3740 | 3740 | 53 |
| 378 | 20241213 | 124600 | 192848685 | 3740 | 3730 | 3740 | 3730 | 1495 |
| 379 | 20241213 | 124500 | 187272325 | 3730 | 3725 | 3730 | 3725 | 1651 |
| 380 | 20241213 | 124400 | 181122285 | 3725 | 3740 | 3740 | 3725 | 429 |
| 381 | 20241213 | 124300 | 179524230 | 3725 | 3725 | 3725 | 3725 | 257 |
| 382 | 20241213 | 124200 | 178566905 | 3740 | 3730 | 3740 | 3730 | 254 |
| 383 | 20241213 | 124100 | 177619465 | 3740 | 3740 | 3740 | 3740 | 2 |
| 384 | 20241213 | 124000 | 177611985 | 3730 | 3730 | 3730 | 3730 | 708 |
| 385 | 20241213 | 123900 | 174971145 | 3740 | 3745 | 3745 | 3740 | 154 |
| 386 | 20241213 | 123800 | 174395175 | 3745 | 3750 | 3750 | 3745 | 3 |
| 387 | 20241213 | 123700 | 174383935 | 3750 | 3750 | 3750 | 3750 | 2 |
| 388 | 20241213 | 123600 | 174376435 | 3745 | 3745 | 3750 | 3745 | 1003 |
| 389 | 20241213 | 123500 | 170620185 | 3745 | 3745 | 3745 | 3745 | 2 |
| 390 | 20241213 | 123400 | 170612695 | 3750 | 3750 | 3750 | 3750 | 4 |
| 391 | 20241213 | 123300 | 170597695 | 3745 | 3745 | 3745 | 3735 | 779 |
| 392 | 20241213 | 123200 | 167682770 | 3745 | 3735 | 3745 | 3735 | 1815 |
| 393 | 20241213 | 123100 | 160903735 | 3730 | 3725 | 3735 | 3725 | 427 |
| 394 | 20241213 | 123000 | 159312295 | 3725 | 3735 | 3735 | 3725 | 1937 |
| 395 | 20241213 | 122900 | 152089720 | 3730 | 3730 | 3730 | 3730 | 257 |
| 396 | 20241213 | 122800 | 151131110 | 3735 | 3735 | 3735 | 3735 | 42 |
| 397 | 20241213 | 122700 | 150974240 | 3735 | 3735 | 3735 | 3735 | 0 |
| 398 | 20241213 | 122600 | 150974240 | 3735 | 3730 | 3735 | 3730 | 264 |
| 399 | 20241213 | 122500 | 149989485 | 3735 | 3730 | 3735 | 3730 | 306 |
| 400 | 20241213 | 122400 | 148848015 | 3735 | 3735 | 3735 | 3735 | 1001 |
| 401 | 20241213 | 122300 | 145109280 | 3735 | 3735 | 3735 | 3730 | 68 |
| 402 | 20241213 | 122200 | 144855620 | 3735 | 3735 | 3735 | 3735 | 190 |
| 403 | 20241213 | 122100 | 144145970 | 3740 | 3740 | 3740 | 3740 | 11 |
| 404 | 20241213 | 122000 | 144104830 | 3735 | 3730 | 3735 | 3730 | 1220 |
| 405 | 20241213 | 121900 | 139549415 | 3735 | 3735 | 3735 | 3735 | 0 |
| 406 | 20241213 | 121800 | 139549415 | 3735 | 3730 | 3735 | 3730 | 117 |
| 407 | 20241213 | 121700 | 139112975 | 3730 | 3735 | 3735 | 3730 | 1113 |
| 408 | 20241213 | 121600 | 134961475 | 3735 | 3735 | 3735 | 3735 | 54 |
| 409 | 20241213 | 121500 | 134759785 | 3735 | 3745 | 3745 | 3735 | 3 |
| 410 | 20241213 | 121400 | 134748560 | 3725 | 3745 | 3745 | 3725 | 924 |
| 411 | 20241213 | 121300 | 131303490 | 3745 | 3740 | 3745 | 3740 | 27 |
| 412 | 20241213 | 121200 | 131202380 | 3740 | 3740 | 3740 | 3740 | 290 |
| 413 | 20241213 | 121100 | 130117780 | 3740 | 3735 | 3740 | 3725 | 704 |
| 414 | 20241213 | 121000 | 127490705 | 3730 | 3710 | 3730 | 3710 | 4519 |
| 415 | 20241213 | 120900 | 110702730 | 3715 | 3720 | 3720 | 3715 | 1705 |
| 416 | 20241213 | 120800 | 104360595 | 3725 | 3725 | 3725 | 3725 | 25 |
| 417 | 20241213 | 120700 | 104267470 | 3720 | 3725 | 3725 | 3720 | 520 |
| 418 | 20241213 | 120600 | 102331315 | 3730 | 3730 | 3730 | 3730 | 2 |
| 419 | 20241213 | 120500 | 102323855 | 3725 | 3730 | 3730 | 3725 | 1055 |
| 420 | 20241213 | 120400 | 98393970 | 3730 | 3730 | 3730 | 3730 | 55 |
| 421 | 20241213 | 120300 | 98188820 | 3730 | 3735 | 3735 | 3730 | 19 |
| 422 | 20241213 | 120200 | 98117940 | 3735 | 3730 | 3735 | 3730 | 626 |
| 423 | 20241213 | 120100 | 95782955 | 3730 | 3730 | 3735 | 3730 | 663 |
| 424 | 20241213 | 120000 | 93309950 | 3735 | 3740 | 3740 | 3735 | 1056 |
| 425 | 20241213 | 115900 | 89364450 | 3755 | 3755 | 3755 | 3745 | 347 |
| 426 | 20241213 | 115800 | 88064905 | 3745 | 3745 | 3755 | 3745 | 526 |
| 427 | 20241213 | 115700 | 86095005 | 3745 | 3745 | 3745 | 3745 | 169 |
| 428 | 20241213 | 115600 | 85462100 | 3755 | 3750 | 3755 | 3750 | 502 |
| 429 | 20241213 | 115500 | 83579590 | 3750 | 3750 | 3760 | 3750 | 1081 |
| 430 | 20241213 | 115400 | 79525720 | 3760 | 3760 | 3760 | 3760 | 0 |
| 431 | 20241213 | 115300 | 79525720 | 3760 | 3760 | 3760 | 3750 | 3296 |
| 432 | 20241213 | 115200 | 67149165 | 3755 | 3755 | 3760 | 3755 | 427 |
| 433 | 20241213 | 115100 | 65545770 | 3755 | 3760 | 3760 | 3755 | 48 |
| 434 | 20241213 | 115000 | 65365475 | 3760 | 3760 | 3760 | 3755 | 265 |
| 435 | 20241213 | 114900 | 64370125 | 3755 | 3755 | 3755 | 3755 | 508 |
| 436 | 20241213 | 114800 | 62462585 | 3760 | 3760 | 3760 | 3760 | 3 |
| 437 | 20241213 | 114700 | 62451305 | 3760 | 3765 | 3765 | 3760 | 5 |
| 438 | 20241213 | 114600 | 62432495 | 3755 | 3775 | 3775 | 3755 | 5024 |
| 439 | 20241213 | 114500 | 43515680 | 3770 | 3770 | 3795 | 3770 | 6 |
| 440 | 20241213 | 114400 | 43493010 | 3775 | 3775 | 3795 | 3775 | 261 |
| 441 | 20241213 | 114300 | 42507695 | 3775 | 3775 | 3775 | 3775 | 518 |
| 442 | 20241213 | 114200 | 40552245 | 3775 | 3775 | 3795 | 3775 | 250 |
| 443 | 20241213 | 114100 | 39608435 | 3775 | 3775 | 3795 | 3775 | 263 |
| 444 | 20241213 | 114000 | 38615570 | 3775 | 3775 | 3775 | 3775 | 3 |
| 445 | 20241213 | 113900 | 38604245 | 3775 | 3775 | 3795 | 3775 | 5 |
| 446 | 20241213 | 113800 | 38585330 | 3775 | 3775 | 3775 | 3775 | 3 |
| 447 | 20241213 | 113700 | 38574005 | 3795 | 3775 | 3795 | 3775 | 5 |
| 448 | 20241213 | 113600 | 38555090 | 3775 | 3800 | 3800 | 3775 | 5 |
| 449 | 20241213 | 113500 | 38536165 | 3775 | 3775 | 3780 | 3775 | 290 |
| 450 | 20241213 | 113400 | 37439985 | 3780 | 3775 | 3780 | 3775 | 5 |
| 451 | 20241213 | 113300 | 37421100 | 3775 | 3780 | 3780 | 3775 | 5 |
| 452 | 20241213 | 113200 | 37402215 | 3775 | 3775 | 3775 | 3775 | 3 |
| 453 | 20241213 | 113100 | 37390890 | 3775 | 3775 | 3780 | 3775 | 6 |
| 454 | 20241213 | 113000 | 37368225 | 3775 | 3775 | 3775 | 3775 | 3 |
| 455 | 20241213 | 112900 | 37356900 | 3775 | 3775 | 3780 | 3775 | 6 |
| 456 | 20241213 | 112800 | 37334240 | 3775 | 3775 | 3780 | 3775 | 5 |
| 457 | 20241213 | 112700 | 37315355 | 3775 | 3775 | 3775 | 3775 | 3 |
| 458 | 20241213 | 112600 | 37304030 | 3775 | 3775 | 3780 | 3775 | 5 |
| 459 | 20241213 | 112500 | 37285145 | 3775 | 3775 | 3780 | 3775 | 6 |
| 460 | 20241213 | 112400 | 37262485 | 3775 | 3775 | 3775 | 3775 | 3 |
| 461 | 20241213 | 112300 | 37251160 | 3775 | 3775 | 3780 | 3775 | 5 |
| 462 | 20241213 | 112200 | 37232275 | 3775 | 3780 | 3780 | 3775 | 347 |
| 463 | 20241213 | 112100 | 35922340 | 3775 | 3775 | 3775 | 3775 | 3 |
| 464 | 20241213 | 112000 | 35911015 | 3775 | 3775 | 3780 | 3775 | 7 |
| 465 | 20241213 | 111900 | 35884575 | 3775 | 3780 | 3785 | 3775 | 515 |
| 466 | 20241213 | 111800 | 33937875 | 3785 | 3780 | 3785 | 3780 | 5 |
| 467 | 20241213 | 111700 | 33918965 | 3780 | 3780 | 3785 | 3780 | 5 |
| 468 | 20241213 | 111600 | 33900055 | 3785 | 3790 | 3790 | 3785 | 192 |
| 469 | 20241213 | 111500 | 33173155 | 3795 | 3795 | 3795 | 3795 | 14 |
| 470 | 20241213 | 111400 | 33120025 | 3795 | 3795 | 3795 | 3795 | 2 |
| 471 | 20241213 | 111300 | 33112435 | 3795 | 3795 | 3795 | 3795 | 0 |
| 472 | 20241213 | 111200 | 33112435 | 3795 | 3795 | 3795 | 3795 | 112 |
| 473 | 20241213 | 111100 | 32687395 | 3795 | 3795 | 3795 | 3795 | 0 |
| 474 | 20241213 | 111000 | 32687395 | 3795 | 3795 | 3795 | 3795 | 2 |
| 475 | 20241213 | 110900 | 32679805 | 3795 | 3795 | 3795 | 3795 | 3 |
| 476 | 20241213 | 110800 | 32668420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 477 | 20241213 | 110700 | 32668420 | 3795 | 3795 | 3795 | 3795 | 2 |
| 478 | 20241213 | 110600 | 32660830 | 3790 | 3795 | 3795 | 3790 | 10 |
| 479 | 20241213 | 110500 | 32622920 | 3795 | 3795 | 3795 | 3795 | 0 |
| 480 | 20241213 | 110400 | 32622920 | 3795 | 3795 | 3795 | 3795 | 3 |
| 481 | 20241213 | 110300 | 32611535 | 3795 | 3795 | 3795 | 3795 | 2 |
| 482 | 20241213 | 110200 | 32603945 | 3795 | 3795 | 3795 | 3795 | 0 |
| 483 | 20241213 | 110100 | 32603945 | 3795 | 3795 | 3795 | 3795 | 2 |
| 484 | 20241213 | 110000 | 32596355 | 3795 | 3795 | 3795 | 3795 | 0 |
| 485 | 20241213 | 105900 | 32596355 | 3795 | 3795 | 3795 | 3795 | 2 |
| 486 | 20241213 | 105800 | 32588765 | 3795 | 3795 | 3795 | 3795 | 3 |
| 487 | 20241213 | 105700 | 32577380 | 3795 | 3795 | 3795 | 3795 | 1 |
| 488 | 20241213 | 105600 | 32573585 | 3795 | 3795 | 3795 | 3795 | 2 |
| 489 | 20241213 | 105500 | 32565995 | 3795 | 3795 | 3795 | 3795 | 2 |
| 490 | 20241213 | 105400 | 32558405 | 3780 | 3780 | 3780 | 3780 | 75 |
| 491 | 20241213 | 105300 | 32274905 | 3780 | 3780 | 3780 | 3780 | 8 |
| 492 | 20241213 | 105200 | 32244665 | 3780 | 3780 | 3780 | 3780 | 4 |
| 493 | 20241213 | 105100 | 32229545 | 3780 | 3775 | 3780 | 3775 | 6 |
| 494 | 20241213 | 105000 | 32206890 | 3780 | 3780 | 3780 | 3780 | 287 |
| 495 | 20241213 | 104900 | 31122030 | 3780 | 3785 | 3785 | 3780 | 476 |
| 496 | 20241213 | 104800 | 29322665 | 3785 | 3785 | 3785 | 3785 | 3 |
| 497 | 20241213 | 104700 | 29311310 | 3780 | 3790 | 3790 | 3780 | 4 |
| 498 | 20241213 | 104600 | 29296160 | 3785 | 3785 | 3785 | 3785 | 820 |
| 499 | 20241213 | 104500 | 26192460 | 3795 | 3795 | 3795 | 3795 | 2 |
| 500 | 20241213 | 104400 | 26184870 | 3800 | 3800 | 3800 | 3800 | 2 |
| 501 | 20241213 | 104300 | 26177270 | 3800 | 3800 | 3800 | 3800 | 0 |
| 502 | 20241213 | 104200 | 26177270 | 3800 | 3800 | 3800 | 3800 | 2 |
| 503 | 20241213 | 104100 | 26169670 | 3795 | 3795 | 3795 | 3795 | 1 |
| 504 | 20241213 | 104000 | 26165875 | 3800 | 3800 | 3800 | 3800 | 2 |
| 505 | 20241213 | 103900 | 26158275 | 3800 | 3800 | 3800 | 3800 | 2 |
| 506 | 20241213 | 103800 | 26150675 | 3800 | 3800 | 3800 | 3800 | 0 |
| 507 | 20241213 | 103700 | 26150675 | 3800 | 3800 | 3800 | 3800 | 2 |
| 508 | 20241213 | 103600 | 26143075 | 3800 | 3800 | 3800 | 3800 | 3 |
| 509 | 20241213 | 103500 | 26131675 | 3800 | 3800 | 3800 | 3800 | 63 |
| 510 | 20241213 | 103400 | 25892275 | 3800 | 3800 | 3800 | 3800 | 3 |
| 511 | 20241213 | 103300 | 25880875 | 3800 | 3800 | 3800 | 3800 | 3 |
| 512 | 20241213 | 103200 | 25869475 | 3795 | 3795 | 3800 | 3795 | 239 |
| 513 | 20241213 | 103100 | 24961685 | 3800 | 3800 | 3800 | 3800 | 7 |
| 514 | 20241213 | 103000 | 24935085 | 3800 | 3800 | 3800 | 3800 | 0 |
| 515 | 20241213 | 102900 | 24935085 | 3800 | 3800 | 3800 | 3800 | 2 |
| 516 | 20241213 | 102800 | 24927485 | 3805 | 3805 | 3805 | 3805 | 2 |
| 517 | 20241213 | 102700 | 24919875 | 3780 | 3780 | 3780 | 3780 | 1 |
| 518 | 20241213 | 102600 | 24916095 | 3805 | 3805 | 3805 | 3805 | 3 |
| 519 | 20241213 | 102500 | 24904680 | 3805 | 3805 | 3805 | 3805 | 3 |
| 520 | 20241213 | 102400 | 24893265 | 3805 | 3805 | 3805 | 3805 | 2 |
| 521 | 20241213 | 102300 | 24885655 | 3805 | 3805 | 3805 | 3805 | 2 |
| 522 | 20241213 | 102200 | 24878045 | 3805 | 3805 | 3805 | 3805 | 2 |
| 523 | 20241213 | 102100 | 24870435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 524 | 20241213 | 102000 | 24870435 | 3805 | 3805 | 3805 | 3805 | 2 |
| 525 | 20241213 | 101900 | 24862825 | 3805 | 3805 | 3805 | 3805 | 2 |
| 526 | 20241213 | 101800 | 24855215 | 3805 | 3805 | 3805 | 3805 | 2 |
| 527 | 20241213 | 101700 | 24847605 | 3805 | 3805 | 3805 | 3805 | 2 |
| 528 | 20241213 | 101600 | 24839995 | 3805 | 3805 | 3805 | 3805 | 0 |
| 529 | 20241213 | 101500 | 24839995 | 3805 | 3800 | 3805 | 3800 | 103 |
| 530 | 20241213 | 101400 | 24448580 | 3805 | 3805 | 3805 | 3805 | 2 |
| 531 | 20241213 | 101300 | 24440970 | 3805 | 3805 | 3805 | 3805 | 0 |
| 532 | 20241213 | 101200 | 24440970 | 3805 | 3805 | 3805 | 3805 | 2 |
| 533 | 20241213 | 101100 | 24433360 | 3805 | 3805 | 3805 | 3805 | 0 |
| 534 | 20241213 | 101000 | 24433360 | 3805 | 3805 | 3805 | 3805 | 265 |
| 535 | 20241213 | 100900 | 23425035 | 3805 | 3805 | 3805 | 3805 | 2 |
| 536 | 20241213 | 100800 | 23417425 | 3785 | 3785 | 3785 | 3785 | 314 |
| 537 | 20241213 | 100700 | 22228935 | 3805 | 3805 | 3805 | 3805 | 2 |
| 538 | 20241213 | 100600 | 22221325 | 3805 | 3805 | 3805 | 3805 | 2 |
| 539 | 20241213 | 100500 | 22213715 | 3805 | 3805 | 3805 | 3805 | 0 |
| 540 | 20241213 | 100400 | 22213715 | 3805 | 3805 | 3805 | 3805 | 3 |
| 541 | 20241213 | 100300 | 22202300 | 3805 | 3805 | 3805 | 3805 | 2 |
| 542 | 20241213 | 100200 | 22194690 | 3805 | 3805 | 3805 | 3805 | 0 |
| 543 | 20241213 | 100100 | 22194690 | 3805 | 3805 | 3805 | 3805 | 3 |
| 544 | 20241213 | 100000 | 22183275 | 3770 | 3775 | 3780 | 3770 | 502 |
| 545 | 20241213 | 095900 | 20285730 | 3785 | 3775 | 3785 | 3770 | 724 |
| 546 | 20241213 | 095800 | 17552635 | 3785 | 3785 | 3785 | 3785 | 2 |
| 547 | 20241213 | 095700 | 17545065 | 3775 | 3775 | 3775 | 3775 | 0 |
| 548 | 20241213 | 095600 | 17545065 | 3775 | 3785 | 3785 | 3775 | 92 |
| 549 | 20241213 | 095500 | 17197745 | 3785 | 3785 | 3785 | 3785 | 2 |
| 550 | 20241213 | 095400 | 17190175 | 3785 | 3785 | 3785 | 3785 | 0 |
| 551 | 20241213 | 095300 | 17190175 | 3785 | 3780 | 3785 | 3780 | 13 |
| 552 | 20241213 | 095200 | 17141020 | 3780 | 3780 | 3780 | 3780 | 5 |
| 553 | 20241213 | 095100 | 17122120 | 3780 | 3790 | 3790 | 3780 | 991 |
| 554 | 20241213 | 095000 | 13372465 | 3790 | 3790 | 3790 | 3790 | 2 |
| 555 | 20241213 | 094900 | 13364885 | 3790 | 3790 | 3790 | 3790 | 0 |
| 556 | 20241213 | 094800 | 13364885 | 3790 | 3790 | 3790 | 3790 | 2 |
| 557 | 20241213 | 094700 | 13357305 | 3785 | 3790 | 3790 | 3785 | 23 |
| 558 | 20241213 | 094600 | 13270240 | 3790 | 3790 | 3790 | 3790 | 0 |
| 559 | 20241213 | 094500 | 13270240 | 3790 | 3785 | 3790 | 3785 | 54 |
| 560 | 20241213 | 094400 | 13065840 | 3785 | 3805 | 3805 | 3785 | 530 |
| 561 | 20241213 | 094300 | 11057570 | 3800 | 3800 | 3800 | 3800 | 86 |
| 562 | 20241213 | 094200 | 10730770 | 3815 | 3815 | 3815 | 3815 | 3 |
| 563 | 20241213 | 094100 | 10719325 | 3815 | 3815 | 3815 | 3815 | 0 |
| 564 | 20241213 | 094000 | 10719325 | 3815 | 3800 | 3815 | 3800 | 17 |
| 565 | 20241213 | 093900 | 10654695 | 3800 | 3795 | 3800 | 3795 | 3 |
| 566 | 20241213 | 093800 | 10643305 | 3790 | 3790 | 3790 | 3790 | 0 |
| 567 | 20241213 | 093700 | 10643305 | 3790 | 3805 | 3805 | 3790 | 943 |
| 568 | 20241213 | 093600 | 7064435 | 3820 | 3820 | 3820 | 3820 | 3 |
| 569 | 20241213 | 093500 | 7052975 | 3820 | 3820 | 3820 | 3820 | 1 |
| 570 | 20241213 | 093400 | 7049155 | 3820 | 3820 | 3820 | 3820 | 8 |
| 571 | 20241213 | 093300 | 7018595 | 3820 | 3820 | 3820 | 3820 | 4 |
| 572 | 20241213 | 093200 | 7003315 | 3820 | 3820 | 3820 | 3805 | 631 |
| 573 | 20241213 | 093100 | 4601595 | 3820 | 3820 | 3820 | 3820 | 202 |
| 574 | 20241213 | 093000 | 3829955 | 3820 | 3820 | 3820 | 3820 | 12 |
| 575 | 20241213 | 092900 | 3784115 | 3820 | 3820 | 3820 | 3820 | 6 |
| 576 | 20241213 | 092800 | 3761195 | 3820 | 3820 | 3820 | 3820 | 4 |
| 577 | 20241213 | 092700 | 3745915 | 3820 | 3820 | 3820 | 3820 | 13 |
| 578 | 20241213 | 092600 | 3696255 | 3820 | 3820 | 3820 | 3820 | 5 |
| 579 | 20241213 | 092500 | 3677155 | 3820 | 3820 | 3820 | 3820 | 24 |
| 580 | 20241213 | 092400 | 3585475 | 3820 | 3820 | 3820 | 3820 | 1 |
| 581 | 20241213 | 092300 | 3581655 | 3820 | 3820 | 3820 | 3820 | 5 |
| 582 | 20241213 | 092200 | 3562555 | 3820 | 3820 | 3820 | 3820 | 5 |
| 583 | 20241213 | 092100 | 3543455 | 3820 | 3820 | 3820 | 3820 | 3 |
| 584 | 20241213 | 092000 | 3531995 | 3810 | 3825 | 3825 | 3810 | 552 |
| 585 | 20241213 | 091900 | 1420670 | 3825 | 3825 | 3825 | 3825 | 2 |
| 586 | 20241213 | 091800 | 1413020 | 3825 | 3825 | 3825 | 3825 | 1 |
| 587 | 20241213 | 091700 | 1409195 | 3825 | 3820 | 3825 | 3820 | 6 |
| 588 | 20241213 | 091600 | 1386265 | 3810 | 3825 | 3825 | 3810 | 11 |
| 589 | 20241213 | 091500 | 1344310 | 3825 | 3825 | 3825 | 3825 | 12 |
| 590 | 20241213 | 091400 | 1298410 | 3825 | 3825 | 3825 | 3825 | 4 |
| 591 | 20241213 | 091300 | 1283110 | 3825 | 3825 | 3825 | 3825 | 1 |
| 592 | 20241213 | 091200 | 1279285 | 3810 | 3825 | 3825 | 3810 | 103 |
| 593 | 20241213 | 091100 | 886825 | 3830 | 3830 | 3830 | 3830 | 7 |
| 594 | 20241213 | 091000 | 860015 | 3830 | 3830 | 3830 | 3830 | 2 |
| 595 | 20241213 | 090900 | 852355 | 3830 | 3830 | 3830 | 3830 | 1 |
| 596 | 20241213 | 090800 | 848525 | 3830 | 3830 | 3830 | 3830 | 3 |
| 597 | 20241213 | 090700 | 837035 | 3830 | 3830 | 3835 | 3815 | 61 |
| 598 | 20241213 | 090600 | 604020 | 3830 | 3835 | 3835 | 3820 | 12 |
| 599 | 20241213 | 090500 | 558110 | 3835 | 3830 | 3835 | 3825 | 9 |
| 600 | 20241213 | 090400 | 523610 | 3840 | 3830 | 3840 | 3830 | 16 |
| 601 | 20241213 | 090300 | 462245 | 3830 | 3830 | 3830 | 3830 | 1 |
| 602 | 20241213 | 090200 | 458415 | 3835 | 3835 | 3835 | 3835 | 0 |
| 603 | 20241213 | 090100 | 458415 | 3835 | 3835 | 3835 | 3835 | 1 |
| 604 | 20241213 | 090000 | 454580 | 3820 | 3820 | 3820 | 3820 | 119 |