33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 190400 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 41822 |
| 3 | 20250206 | 190300 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20250206 | 190200 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20250206 | 190100 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20250206 | 190000 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20250206 | 185900 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20250206 | 185800 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20250206 | 185700 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20250206 | 185600 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20250206 | 185500 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20250206 | 185400 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20250206 | 185300 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20250206 | 185200 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20250206 | 185100 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20250206 | 185000 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20250206 | 184900 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20250206 | 184800 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20250206 | 184700 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20250206 | 184600 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20250206 | 184500 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20250206 | 184400 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20250206 | 184300 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20250206 | 184200 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20250206 | 184100 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20250206 | 184000 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20250206 | 183900 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20250206 | 183800 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20250206 | 183700 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20250206 | 183600 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20250206 | 183500 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20250206 | 183400 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 41822 |
| 33 | 20250206 | 183300 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20250206 | 183200 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20250206 | 183100 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20250206 | 183000 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20250206 | 182900 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20250206 | 182800 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20250206 | 182700 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20250206 | 182600 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20250206 | 182500 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20250206 | 182400 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20250206 | 182300 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20250206 | 182200 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20250206 | 182100 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20250206 | 182000 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20250206 | 181900 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20250206 | 181800 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20250206 | 181700 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20250206 | 181600 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20250206 | 181500 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20250206 | 181400 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20250206 | 181300 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20250206 | 181200 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20250206 | 181100 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20250206 | 181000 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20250206 | 180900 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20250206 | 180800 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20250206 | 180700 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20250206 | 180600 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20250206 | 180500 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20250206 | 180400 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 41822 |
| 63 | 20250206 | 180300 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20250206 | 180200 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20250206 | 180100 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20250206 | 180000 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20250206 | 175900 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20250206 | 175800 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20250206 | 175700 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20250206 | 175600 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20250206 | 175500 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20250206 | 175400 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20250206 | 175300 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20250206 | 175200 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20250206 | 175100 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20250206 | 175000 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20250206 | 174900 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20250206 | 174800 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20250206 | 174700 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20250206 | 174600 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20250206 | 174500 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20250206 | 174400 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20250206 | 174300 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20250206 | 174200 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20250206 | 174100 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20250206 | 174000 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20250206 | 173900 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20250206 | 173800 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20250206 | 173700 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20250206 | 173600 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20250206 | 173500 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20250206 | 173400 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 41822 |
| 93 | 20250206 | 173300 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20250206 | 173200 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20250206 | 173100 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20250206 | 173000 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20250206 | 172900 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20250206 | 172800 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20250206 | 172700 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20250206 | 172600 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20250206 | 172500 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20250206 | 172400 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20250206 | 172300 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20250206 | 172200 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20250206 | 172100 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20250206 | 172000 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20250206 | 171900 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20250206 | 171800 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20250206 | 171700 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20250206 | 171600 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20250206 | 171500 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20250206 | 171400 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20250206 | 171300 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20250206 | 171200 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20250206 | 171100 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20250206 | 171000 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20250206 | 170900 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20250206 | 170800 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20250206 | 170700 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20250206 | 170600 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20250206 | 170500 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20250206 | 170400 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 41822 |
| 123 | 20250206 | 170300 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20250206 | 170200 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20250206 | 170100 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20250206 | 170000 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20250206 | 165900 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20250206 | 165800 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20250206 | 165700 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20250206 | 165600 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20250206 | 165500 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20250206 | 165400 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20250206 | 165300 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20250206 | 165200 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20250206 | 165100 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20250206 | 165000 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20250206 | 164900 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20250206 | 164800 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20250206 | 164700 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20250206 | 164600 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20250206 | 164500 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20250206 | 164400 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20250206 | 164300 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20250206 | 164200 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20250206 | 164100 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20250206 | 164000 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20250206 | 163900 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20250206 | 163800 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20250206 | 163700 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20250206 | 163600 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20250206 | 163500 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20250206 | 163400 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 41822 |
| 153 | 20250206 | 163300 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20250206 | 163200 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20250206 | 163100 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20250206 | 163000 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20250206 | 162900 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20250206 | 162800 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20250206 | 162700 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20250206 | 162600 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20250206 | 162500 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20250206 | 162400 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20250206 | 162300 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20250206 | 162200 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20250206 | 162100 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20250206 | 162000 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20250206 | 161900 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20250206 | 161800 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20250206 | 161700 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20250206 | 161600 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20250206 | 161500 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20250206 | 161400 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20250206 | 161300 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20250206 | 161200 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20250206 | 161100 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20250206 | 161000 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20250206 | 160900 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20250206 | 160800 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20250206 | 160700 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20250206 | 160600 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20250206 | 160500 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20250206 | 160400 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 41822 |
| 183 | 20250206 | 160300 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20250206 | 160200 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20250206 | 160100 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20250206 | 160000 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20250206 | 155900 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20250206 | 155800 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20250206 | 155700 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20250206 | 155600 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20250206 | 155500 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20250206 | 155400 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20250206 | 155300 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20250206 | 155200 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20250206 | 155100 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20250206 | 155000 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20250206 | 154900 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20250206 | 154800 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20250206 | 154700 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20250206 | 154600 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20250206 | 154500 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20250206 | 154400 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20250206 | 154300 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20250206 | 154200 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20250206 | 154100 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20250206 | 154000 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20250206 | 153900 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20250206 | 153800 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20250206 | 153700 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20250206 | 153600 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20250206 | 153500 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20250206 | 153400 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 41822 |
| 213 | 20250206 | 153300 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20250206 | 153200 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20250206 | 153100 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20250206 | 153000 | 19041700400 | 56100 | 56100 | 56100 | 56100 | 41822 |
| 217 | 20250206 | 152900 | 16695486200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20250206 | 152800 | 16695486200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20250206 | 152700 | 16695486200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20250206 | 152600 | 16695486200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20250206 | 152500 | 16695486200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20250206 | 152400 | 16695486200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20250206 | 152300 | 16695486200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20250206 | 152200 | 16695486200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20250206 | 152100 | 16695486200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20250206 | 152000 | 16695486200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20250206 | 151900 | 16695486200 | 56000 | 55900 | 56000 | 55800 | 14304 |
| 228 | 20250206 | 151800 | 15895834300 | 55900 | 55900 | 56000 | 55900 | 1049 |
| 229 | 20250206 | 151700 | 15837127200 | 56000 | 55900 | 56000 | 55900 | 841 |
| 230 | 20250206 | 151600 | 15790060000 | 56000 | 56000 | 56000 | 55900 | 1030 |
| 231 | 20250206 | 151500 | 15732414600 | 56000 | 56000 | 56000 | 55900 | 1107 |
| 232 | 20250206 | 151400 | 15670454100 | 55900 | 55900 | 56000 | 55900 | 1337 |
| 233 | 20250206 | 151300 | 15595652500 | 55900 | 55900 | 56000 | 55900 | 427 |
| 234 | 20250206 | 151200 | 15571779500 | 55900 | 55900 | 56000 | 55900 | 1202 |
| 235 | 20250206 | 151100 | 15504553300 | 56000 | 55900 | 56000 | 55900 | 338 |
| 236 | 20250206 | 151000 | 15485658500 | 55900 | 55900 | 56000 | 55900 | 2040 |
| 237 | 20250206 | 150900 | 15371598900 | 55900 | 55900 | 56000 | 55900 | 651 |
| 238 | 20250206 | 150800 | 15335174900 | 55900 | 55900 | 56000 | 55900 | 544 |
| 239 | 20250206 | 150700 | 15304741200 | 55900 | 55900 | 56000 | 55900 | 2020 |
| 240 | 20250206 | 150600 | 15191671000 | 55900 | 55900 | 56000 | 55900 | 631 |
| 241 | 20250206 | 150500 | 15156369600 | 55900 | 55900 | 56000 | 55900 | 492 |
| 242 | 20250206 | 150400 | 15128838300 | 55900 | 55900 | 56000 | 55900 | 546 |
| 243 | 20250206 | 150300 | 15098288800 | 55900 | 55900 | 56000 | 55900 | 875 |
| 244 | 20250206 | 150200 | 15049343500 | 55900 | 55900 | 56000 | 55900 | 526 |
| 245 | 20250206 | 150100 | 15019927600 | 55900 | 55900 | 56000 | 55900 | 262 |
| 246 | 20250206 | 150000 | 15005268600 | 55900 | 55900 | 56000 | 55900 | 1447 |
| 247 | 20250206 | 145900 | 14924303500 | 55900 | 55900 | 56000 | 55900 | 393 |
| 248 | 20250206 | 145800 | 14902315700 | 55900 | 55900 | 56000 | 55900 | 292 |
| 249 | 20250206 | 145700 | 14885978400 | 56000 | 55800 | 56000 | 55800 | 865 |
| 250 | 20250206 | 145600 | 14837649000 | 55800 | 55800 | 55900 | 55800 | 1148 |
| 251 | 20250206 | 145500 | 14773486900 | 55800 | 55900 | 56000 | 55800 | 964 |
| 252 | 20250206 | 145400 | 14719602000 | 55900 | 55900 | 56000 | 55900 | 1374 |
| 253 | 20250206 | 145300 | 14642780100 | 56000 | 55900 | 56000 | 55900 | 204 |
| 254 | 20250206 | 145200 | 14631368300 | 55900 | 55900 | 56000 | 55900 | 929 |
| 255 | 20250206 | 145100 | 14579411900 | 55900 | 55900 | 56000 | 55900 | 274 |
| 256 | 20250206 | 145000 | 14564080200 | 55900 | 56000 | 56000 | 55900 | 546 |
| 257 | 20250206 | 144900 | 14533515800 | 55900 | 55900 | 56000 | 55800 | 379 |
| 258 | 20250206 | 144800 | 14512314000 | 55900 | 55900 | 55900 | 55800 | 948 |
| 259 | 20250206 | 144700 | 14459336900 | 55900 | 55900 | 55900 | 55800 | 1581 |
| 260 | 20250206 | 144600 | 14370965700 | 55900 | 55900 | 56000 | 55900 | 643 |
| 261 | 20250206 | 144500 | 14334974400 | 56000 | 55900 | 56000 | 55900 | 597 |
| 262 | 20250206 | 144400 | 14301553100 | 56000 | 55800 | 56000 | 55800 | 583 |
| 263 | 20250206 | 144300 | 14268966000 | 55800 | 55900 | 55900 | 55800 | 1021 |
| 264 | 20250206 | 144200 | 14211904300 | 55800 | 55900 | 55900 | 55800 | 954 |
| 265 | 20250206 | 144100 | 14158589000 | 55800 | 55900 | 56000 | 55800 | 842 |
| 266 | 20250206 | 144000 | 14111519300 | 55900 | 55900 | 56000 | 55900 | 883 |
| 267 | 20250206 | 143900 | 14062122500 | 55900 | 55900 | 56000 | 55900 | 1409 |
| 268 | 20250206 | 143800 | 13983310100 | 55900 | 55900 | 56000 | 55900 | 937 |
| 269 | 20250206 | 143700 | 13930896600 | 55900 | 55900 | 56000 | 55900 | 826 |
| 270 | 20250206 | 143600 | 13884671300 | 56000 | 56000 | 56000 | 55900 | 1019 |
| 271 | 20250206 | 143500 | 13827643100 | 56000 | 56000 | 56000 | 55900 | 1087 |
| 272 | 20250206 | 143400 | 13766825800 | 55900 | 55900 | 56000 | 55900 | 763 |
| 273 | 20250206 | 143300 | 13724126800 | 56000 | 55900 | 56000 | 55900 | 793 |
| 274 | 20250206 | 143200 | 13679731700 | 55900 | 56000 | 56000 | 55900 | 690 |
| 275 | 20250206 | 143100 | 13641122100 | 56000 | 55900 | 56000 | 55900 | 628 |
| 276 | 20250206 | 143000 | 13605970400 | 55900 | 55900 | 56000 | 55900 | 637 |
| 277 | 20250206 | 142900 | 13570315700 | 55900 | 55900 | 56000 | 55800 | 823 |
| 278 | 20250206 | 142800 | 13524293900 | 55900 | 56000 | 56000 | 55900 | 537 |
| 279 | 20250206 | 142700 | 13494238100 | 55900 | 55900 | 56000 | 55900 | 705 |
| 280 | 20250206 | 142600 | 13454803400 | 55900 | 55800 | 55900 | 55800 | 1421 |
| 281 | 20250206 | 142500 | 13375385600 | 55800 | 55800 | 55900 | 55800 | 757 |
| 282 | 20250206 | 142400 | 13333083400 | 55900 | 55900 | 56000 | 55800 | 1497 |
| 283 | 20250206 | 142300 | 13249408400 | 55900 | 55900 | 56000 | 55900 | 1209 |
| 284 | 20250206 | 142200 | 13181759300 | 55900 | 55800 | 56000 | 55800 | 761 |
| 285 | 20250206 | 142100 | 13139204700 | 55800 | 55800 | 55900 | 55800 | 529 |
| 286 | 20250206 | 142000 | 13109640200 | 55900 | 55900 | 55900 | 55800 | 984 |
| 287 | 20250206 | 141900 | 13054650800 | 55900 | 55900 | 55900 | 55800 | 3808 |
| 288 | 20250206 | 141800 | 12841858400 | 55900 | 55900 | 55900 | 55800 | 450 |
| 289 | 20250206 | 141700 | 12816707700 | 55900 | 55900 | 55900 | 55800 | 465 |
| 290 | 20250206 | 141600 | 12790718800 | 55800 | 55900 | 55900 | 55800 | 874 |
| 291 | 20250206 | 141500 | 12741867200 | 55900 | 55800 | 55900 | 55800 | 920 |
| 292 | 20250206 | 141400 | 12690444000 | 55800 | 55800 | 55900 | 55800 | 585 |
| 293 | 20250206 | 141300 | 12657749300 | 55800 | 55800 | 55900 | 55800 | 638 |
| 294 | 20250206 | 141200 | 12622089400 | 55800 | 55800 | 55900 | 55800 | 559 |
| 295 | 20250206 | 141100 | 12590846000 | 55800 | 55900 | 55900 | 55800 | 724 |
| 296 | 20250206 | 141000 | 12550379200 | 55900 | 55900 | 55900 | 55800 | 871 |
| 297 | 20250206 | 140900 | 12501695400 | 55800 | 55900 | 55900 | 55800 | 1236 |
| 298 | 20250206 | 140800 | 12432606600 | 55900 | 55800 | 55900 | 55800 | 559 |
| 299 | 20250206 | 140700 | 12401365200 | 55800 | 55900 | 55900 | 55800 | 577 |
| 300 | 20250206 | 140600 | 12369115400 | 55900 | 55900 | 55900 | 55800 | 600 |
| 301 | 20250206 | 140500 | 12335582900 | 55800 | 55900 | 55900 | 55800 | 594 |
| 302 | 20250206 | 140400 | 12302383200 | 55900 | 55800 | 55900 | 55800 | 581 |
| 303 | 20250206 | 140300 | 12269912200 | 55800 | 55800 | 55900 | 55800 | 688 |
| 304 | 20250206 | 140200 | 12231457400 | 55800 | 55900 | 55900 | 55800 | 463 |
| 305 | 20250206 | 140100 | 12205582000 | 55900 | 55900 | 55900 | 55800 | 602 |
| 306 | 20250206 | 140000 | 12171935500 | 55800 | 55800 | 55900 | 55800 | 612 |
| 307 | 20250206 | 135900 | 12137729500 | 55900 | 55900 | 55900 | 55800 | 517 |
| 308 | 20250206 | 135800 | 12108832300 | 55900 | 55900 | 55900 | 55800 | 465 |
| 309 | 20250206 | 135700 | 12082843000 | 55900 | 55900 | 55900 | 55800 | 873 |
| 310 | 20250206 | 135600 | 12034051700 | 55900 | 55800 | 55900 | 55800 | 256 |
| 311 | 20250206 | 135500 | 12019745600 | 55900 | 55900 | 55900 | 55800 | 296 |
| 312 | 20250206 | 135400 | 12003202900 | 55800 | 55900 | 55900 | 55800 | 596 |
| 313 | 20250206 | 135300 | 11969893800 | 55900 | 55800 | 55900 | 55800 | 530 |
| 314 | 20250206 | 135200 | 11940271200 | 55900 | 55800 | 55900 | 55800 | 297 |
| 315 | 20250206 | 135100 | 11923672800 | 55900 | 55900 | 55900 | 55800 | 288 |
| 316 | 20250206 | 135000 | 11907574000 | 55800 | 55900 | 55900 | 55800 | 335 |
| 317 | 20250206 | 134900 | 11888847700 | 55900 | 55900 | 55900 | 55800 | 759 |
| 318 | 20250206 | 134800 | 11846422000 | 55900 | 55900 | 55900 | 55800 | 424 |
| 319 | 20250206 | 134700 | 11822727200 | 55900 | 55900 | 55900 | 55800 | 308 |
| 320 | 20250206 | 134600 | 11805513300 | 55900 | 55900 | 55900 | 55800 | 228 |
| 321 | 20250206 | 134500 | 11792768500 | 55900 | 55900 | 55900 | 55800 | 374 |
| 322 | 20250206 | 134400 | 11771862600 | 55900 | 55900 | 55900 | 55800 | 226 |
| 323 | 20250206 | 134300 | 11759230500 | 55800 | 55900 | 55900 | 55800 | 145 |
| 324 | 20250206 | 134200 | 11751127700 | 55800 | 55900 | 55900 | 55800 | 108 |
| 325 | 20250206 | 134100 | 11745090900 | 55800 | 55900 | 55900 | 55800 | 1137 |
| 326 | 20250206 | 134000 | 11681643500 | 55900 | 55800 | 55900 | 55800 | 161 |
| 327 | 20250206 | 133900 | 11672647300 | 55800 | 55900 | 55900 | 55800 | 311 |
| 328 | 20250206 | 133800 | 11655273300 | 55900 | 55800 | 55900 | 55800 | 108 |
| 329 | 20250206 | 133700 | 11649236400 | 55900 | 55900 | 55900 | 55800 | 638 |
| 330 | 20250206 | 133600 | 11613572600 | 55900 | 55900 | 55900 | 55800 | 5190 |
| 331 | 20250206 | 133500 | 11323476300 | 55900 | 55900 | 55900 | 55800 | 455 |
| 332 | 20250206 | 133400 | 11298048200 | 55800 | 55900 | 55900 | 55800 | 75 |
| 333 | 20250206 | 133300 | 11293857700 | 55900 | 55900 | 55900 | 55800 | 259 |
| 334 | 20250206 | 133200 | 11279381100 | 55900 | 55900 | 55900 | 55800 | 310 |
| 335 | 20250206 | 133100 | 11262058400 | 55900 | 55900 | 55900 | 55800 | 233 |
| 336 | 20250206 | 133000 | 11249034100 | 55900 | 55900 | 55900 | 55800 | 195 |
| 337 | 20250206 | 132900 | 11238140500 | 55900 | 55900 | 55900 | 55800 | 469 |
| 338 | 20250206 | 132800 | 11211926400 | 55900 | 55900 | 55900 | 55800 | 444 |
| 339 | 20250206 | 132700 | 11187118500 | 55900 | 55900 | 55900 | 55800 | 163 |
| 340 | 20250206 | 132600 | 11178010100 | 55900 | 55900 | 55900 | 55800 | 235 |
| 341 | 20250206 | 132500 | 11164881500 | 55800 | 55900 | 55900 | 55800 | 221 |
| 342 | 20250206 | 132400 | 11152528000 | 55900 | 55900 | 55900 | 55800 | 259 |
| 343 | 20250206 | 132300 | 11138061900 | 55900 | 55900 | 55900 | 55900 | 105 |
| 344 | 20250206 | 132200 | 11132192400 | 55900 | 55900 | 55900 | 55800 | 447 |
| 345 | 20250206 | 132100 | 11107227100 | 55900 | 55900 | 55900 | 55800 | 324 |
| 346 | 20250206 | 132000 | 11089120300 | 55900 | 55800 | 55900 | 55800 | 202 |
| 347 | 20250206 | 131900 | 11077838900 | 55900 | 55900 | 55900 | 55800 | 281 |
| 348 | 20250206 | 131800 | 11062142900 | 55900 | 55900 | 55900 | 55800 | 94 |
| 349 | 20250206 | 131700 | 11056888500 | 55900 | 55900 | 55900 | 55800 | 446 |
| 350 | 20250206 | 131600 | 11031973900 | 55800 | 55900 | 55900 | 55800 | 161 |
| 351 | 20250206 | 131500 | 11022978400 | 55900 | 55900 | 55900 | 55800 | 210 |
| 352 | 20250206 | 131400 | 11011245300 | 55900 | 55900 | 55900 | 55800 | 389 |
| 353 | 20250206 | 131300 | 10989515500 | 55900 | 55900 | 55900 | 55800 | 288 |
| 354 | 20250206 | 131200 | 10973434500 | 55900 | 55900 | 55900 | 55800 | 335 |
| 355 | 20250206 | 131100 | 10954719900 | 55800 | 55900 | 55900 | 55800 | 170 |
| 356 | 20250206 | 131000 | 10945225800 | 55800 | 55900 | 55900 | 55800 | 585 |
| 357 | 20250206 | 130900 | 10912547900 | 55900 | 55800 | 55900 | 55800 | 218 |
| 358 | 20250206 | 130800 | 10900375800 | 55900 | 55800 | 55900 | 55800 | 116 |
| 359 | 20250206 | 130700 | 10893892000 | 55900 | 55900 | 55900 | 55800 | 180 |
| 360 | 20250206 | 130600 | 10883830900 | 55900 | 55900 | 55900 | 55800 | 367 |
| 361 | 20250206 | 130500 | 10863321800 | 55800 | 55900 | 55900 | 55800 | 202 |
| 362 | 20250206 | 130400 | 10852034800 | 55900 | 55900 | 55900 | 55800 | 66 |
| 363 | 20250206 | 130300 | 10848346500 | 55900 | 55900 | 55900 | 55800 | 267 |
| 364 | 20250206 | 130200 | 10833424700 | 55800 | 55800 | 55800 | 55800 | 2 |
| 365 | 20250206 | 130100 | 10833313100 | 55900 | 55800 | 55900 | 55800 | 72 |
| 366 | 20250206 | 130000 | 10829288400 | 55800 | 55800 | 55900 | 55800 | 1230 |
| 367 | 20250206 | 125900 | 10760647500 | 55900 | 55900 | 55900 | 55800 | 172 |
| 368 | 20250206 | 125800 | 10751036500 | 55900 | 55900 | 55900 | 55800 | 225 |
| 369 | 20250206 | 125700 | 10738463400 | 55900 | 55900 | 55900 | 55800 | 88 |
| 370 | 20250206 | 125600 | 10733544900 | 55900 | 55800 | 55900 | 55800 | 93 |
| 371 | 20250206 | 125500 | 10728349500 | 55900 | 55800 | 55900 | 55800 | 444 |
| 372 | 20250206 | 125400 | 10703553300 | 55900 | 55900 | 55900 | 55800 | 134 |
| 373 | 20250206 | 125300 | 10696066400 | 55900 | 55900 | 55900 | 55800 | 196 |
| 374 | 20250206 | 125200 | 10685113600 | 55800 | 55900 | 55900 | 55800 | 278 |
| 375 | 20250206 | 125100 | 10669584100 | 55900 | 55900 | 55900 | 55800 | 117 |
| 376 | 20250206 | 125000 | 10663044200 | 55900 | 55900 | 55900 | 55800 | 255 |
| 377 | 20250206 | 124900 | 10648790500 | 55900 | 55900 | 55900 | 55800 | 94 |
| 378 | 20250206 | 124800 | 10643537000 | 55900 | 55900 | 55900 | 55800 | 199 |
| 379 | 20250206 | 124700 | 10632413400 | 55900 | 55900 | 55900 | 55800 | 481 |
| 380 | 20250206 | 124600 | 10605529500 | 55900 | 55900 | 55900 | 55800 | 42 |
| 381 | 20250206 | 124500 | 10603182200 | 55900 | 55900 | 55900 | 55800 | 109 |
| 382 | 20250206 | 124400 | 10597089800 | 55900 | 55800 | 55900 | 55800 | 169 |
| 383 | 20250206 | 124300 | 10587658200 | 55800 | 55800 | 55800 | 55800 | 1707 |
| 384 | 20250206 | 124200 | 10492407600 | 55700 | 55800 | 55800 | 55700 | 46 |
| 385 | 20250206 | 124100 | 10489842500 | 55800 | 55800 | 55800 | 55700 | 510 |
| 386 | 20250206 | 124000 | 10461400200 | 55700 | 55700 | 55800 | 55700 | 41 |
| 387 | 20250206 | 123900 | 10459112800 | 55700 | 55800 | 55800 | 55700 | 46 |
| 388 | 20250206 | 123800 | 10456549100 | 55800 | 55800 | 55800 | 55700 | 88 |
| 389 | 20250206 | 123700 | 10451638800 | 55700 | 55800 | 55800 | 55700 | 134 |
| 390 | 20250206 | 123600 | 10444163700 | 55700 | 55700 | 55800 | 55700 | 53 |
| 391 | 20250206 | 123500 | 10441209600 | 55800 | 55700 | 55800 | 55700 | 88 |
| 392 | 20250206 | 123400 | 10436302200 | 55800 | 55800 | 55800 | 55700 | 307 |
| 393 | 20250206 | 123300 | 10419177900 | 55700 | 55800 | 55800 | 55700 | 163 |
| 394 | 20250206 | 123200 | 10410091600 | 55800 | 55800 | 55800 | 55700 | 111 |
| 395 | 20250206 | 123100 | 10403907300 | 55700 | 55700 | 55800 | 55700 | 225 |
| 396 | 20250206 | 123000 | 10391361700 | 55800 | 55800 | 55800 | 55700 | 390 |
| 397 | 20250206 | 122900 | 10369615700 | 55800 | 55800 | 55800 | 55700 | 211 |
| 398 | 20250206 | 122800 | 10357849300 | 55800 | 55700 | 55800 | 55700 | 469 |
| 399 | 20250206 | 122700 | 10331700500 | 55700 | 55800 | 55800 | 55700 | 163 |
| 400 | 20250206 | 122600 | 10322605800 | 55800 | 55800 | 55800 | 55700 | 361 |
| 401 | 20250206 | 122500 | 10302467000 | 55700 | 55800 | 55800 | 55700 | 239 |
| 402 | 20250206 | 122400 | 10289143000 | 55800 | 55700 | 55800 | 55700 | 96 |
| 403 | 20250206 | 122300 | 10283788300 | 55700 | 55800 | 55800 | 55700 | 321 |
| 404 | 20250206 | 122200 | 10265881100 | 55700 | 55800 | 55800 | 55700 | 114 |
| 405 | 20250206 | 122100 | 10259520300 | 55800 | 55800 | 55800 | 55700 | 174 |
| 406 | 20250206 | 122000 | 10249814600 | 55800 | 55700 | 55800 | 55700 | 106 |
| 407 | 20250206 | 121900 | 10243900000 | 55700 | 55800 | 55800 | 55700 | 215 |
| 408 | 20250206 | 121800 | 10231905200 | 55800 | 55800 | 55800 | 55700 | 36 |
| 409 | 20250206 | 121700 | 10229898500 | 55800 | 55800 | 55800 | 55700 | 18 |
| 410 | 20250206 | 121600 | 10228894500 | 55700 | 55800 | 55900 | 55700 | 1020 |
| 411 | 20250206 | 121500 | 10172034400 | 55800 | 55800 | 55900 | 55800 | 493 |
| 412 | 20250206 | 121400 | 10144507300 | 55900 | 55800 | 55900 | 55800 | 158 |
| 413 | 20250206 | 121300 | 10135682000 | 55800 | 55800 | 55900 | 55800 | 139 |
| 414 | 20250206 | 121200 | 10127918300 | 55900 | 55700 | 55900 | 55700 | 699 |
| 415 | 20250206 | 121100 | 10088907100 | 55800 | 55800 | 55800 | 55700 | 19 |
| 416 | 20250206 | 121000 | 10087847100 | 55800 | 55800 | 55800 | 55700 | 132 |
| 417 | 20250206 | 120900 | 10080481900 | 55700 | 55800 | 55800 | 55700 | 141 |
| 418 | 20250206 | 120800 | 10072614800 | 55800 | 55800 | 55800 | 55700 | 256 |
| 419 | 20250206 | 120700 | 10058330300 | 55700 | 55700 | 55800 | 55700 | 287 |
| 420 | 20250206 | 120600 | 10042327800 | 55800 | 55800 | 55800 | 55700 | 2383 |
| 421 | 20250206 | 120500 | 9909361900 | 55800 | 55700 | 55800 | 55700 | 60 |
| 422 | 20250206 | 120400 | 9906014700 | 55700 | 55800 | 55800 | 55700 | 365 |
| 423 | 20250206 | 120300 | 9885651900 | 55800 | 55700 | 55800 | 55700 | 31 |
| 424 | 20250206 | 120200 | 9883924900 | 55700 | 55900 | 55900 | 55700 | 2800 |
| 425 | 20250206 | 120100 | 9727810300 | 55900 | 55800 | 55900 | 55800 | 193 |
| 426 | 20250206 | 120000 | 9717022200 | 55900 | 55900 | 55900 | 55800 | 104 |
| 427 | 20250206 | 115900 | 9711209500 | 55900 | 55800 | 55900 | 55800 | 599 |
| 428 | 20250206 | 115800 | 9677725900 | 55900 | 55800 | 55900 | 55700 | 346 |
| 429 | 20250206 | 115700 | 9658416500 | 55800 | 55800 | 55800 | 55700 | 674 |
| 430 | 20250206 | 115600 | 9620807400 | 55700 | 55700 | 55800 | 55700 | 334 |
| 431 | 20250206 | 115500 | 9602190800 | 55700 | 55800 | 55800 | 55700 | 328 |
| 432 | 20250206 | 115400 | 9583900500 | 55800 | 55800 | 55800 | 55700 | 354 |
| 433 | 20250206 | 115300 | 9564152800 | 55800 | 55800 | 55800 | 55700 | 214 |
| 434 | 20250206 | 115200 | 9552212100 | 55800 | 55700 | 55800 | 55700 | 1164 |
| 435 | 20250206 | 115100 | 9487262600 | 55800 | 55800 | 55800 | 55700 | 215 |
| 436 | 20250206 | 115000 | 9475266700 | 55800 | 55800 | 55800 | 55800 | 302 |
| 437 | 20250206 | 114900 | 9458415100 | 55700 | 55800 | 55800 | 55700 | 242 |
| 438 | 20250206 | 114800 | 9444911900 | 55800 | 55800 | 55800 | 55700 | 183 |
| 439 | 20250206 | 114700 | 9434700900 | 55800 | 55800 | 55800 | 55700 | 3974 |
| 440 | 20250206 | 114600 | 9212966100 | 55700 | 55800 | 55800 | 55700 | 394 |
| 441 | 20250206 | 114500 | 9190991900 | 55800 | 55800 | 55800 | 55700 | 203 |
| 442 | 20250206 | 114400 | 9179676800 | 55700 | 55800 | 55800 | 55700 | 381 |
| 443 | 20250206 | 114300 | 9158449700 | 55800 | 55800 | 55800 | 55700 | 303 |
| 444 | 20250206 | 114200 | 9141554400 | 55700 | 55700 | 55800 | 55700 | 100 |
| 445 | 20250206 | 114100 | 9135980700 | 55800 | 55800 | 55800 | 55700 | 108 |
| 446 | 20250206 | 114000 | 9129959300 | 55800 | 55700 | 55800 | 55700 | 77 |
| 447 | 20250206 | 113900 | 9125669800 | 55700 | 55700 | 55800 | 55700 | 439 |
| 448 | 20250206 | 113800 | 9101207300 | 55700 | 55800 | 55800 | 55700 | 41 |
| 449 | 20250206 | 113700 | 9098923000 | 55800 | 55800 | 55900 | 55700 | 2286 |
| 450 | 20250206 | 113600 | 8971387000 | 55800 | 55900 | 55900 | 55800 | 1638 |
| 451 | 20250206 | 113500 | 8879978100 | 55900 | 55900 | 55900 | 55800 | 383 |
| 452 | 20250206 | 113400 | 8858576300 | 55900 | 55800 | 55900 | 55800 | 207 |
| 453 | 20250206 | 113300 | 8847013200 | 55800 | 55900 | 55900 | 55800 | 131 |
| 454 | 20250206 | 113200 | 8839692400 | 55900 | 55900 | 55900 | 55800 | 236 |
| 455 | 20250206 | 113100 | 8826505200 | 55900 | 55800 | 55900 | 55800 | 471 |
| 456 | 20250206 | 113000 | 8800210800 | 55900 | 55900 | 55900 | 55800 | 201 |
| 457 | 20250206 | 112900 | 8788978500 | 55900 | 55800 | 55900 | 55800 | 405 |
| 458 | 20250206 | 112800 | 8766369500 | 55900 | 55900 | 55900 | 55800 | 300 |
| 459 | 20250206 | 112700 | 8749606200 | 55800 | 55800 | 55900 | 55800 | 283 |
| 460 | 20250206 | 112600 | 8733797300 | 55900 | 55800 | 55900 | 55800 | 133 |
| 461 | 20250206 | 112500 | 8726363200 | 55800 | 55800 | 55900 | 55800 | 106 |
| 462 | 20250206 | 112400 | 8720438500 | 55900 | 55800 | 55900 | 55800 | 284 |
| 463 | 20250206 | 112300 | 8704564800 | 55900 | 55900 | 55900 | 55800 | 181 |
| 464 | 20250206 | 112200 | 8694453300 | 55900 | 55900 | 55900 | 55800 | 232 |
| 465 | 20250206 | 112100 | 8681485800 | 55900 | 55900 | 55900 | 55800 | 435 |
| 466 | 20250206 | 112000 | 8657189700 | 55900 | 55900 | 55900 | 55800 | 185 |
| 467 | 20250206 | 111900 | 8646848800 | 55900 | 55900 | 55900 | 55800 | 165 |
| 468 | 20250206 | 111800 | 8637629600 | 55900 | 55800 | 55900 | 55800 | 137 |
| 469 | 20250206 | 111700 | 8629971900 | 55900 | 55800 | 55900 | 55700 | 4010 |
| 470 | 20250206 | 111600 | 8406185900 | 55800 | 55700 | 55800 | 55700 | 234 |
| 471 | 20250206 | 111500 | 8393132700 | 55800 | 55700 | 55800 | 55700 | 235 |
| 472 | 20250206 | 111400 | 8380029200 | 55700 | 55800 | 55800 | 55700 | 199 |
| 473 | 20250206 | 111300 | 8368928700 | 55800 | 55800 | 55800 | 55700 | 370 |
| 474 | 20250206 | 111200 | 8348292100 | 55800 | 55700 | 55800 | 55700 | 163 |
| 475 | 20250206 | 111100 | 8339201200 | 55800 | 55700 | 55800 | 55700 | 244 |
| 476 | 20250206 | 111000 | 8325592300 | 55800 | 55800 | 55800 | 55700 | 241 |
| 477 | 20250206 | 110900 | 8312150700 | 55700 | 55700 | 55800 | 55700 | 356 |
| 478 | 20250206 | 110800 | 8292321400 | 55700 | 55700 | 55800 | 55700 | 241 |
| 479 | 20250206 | 110700 | 8278881000 | 55800 | 55800 | 55800 | 55700 | 310 |
| 480 | 20250206 | 110600 | 8261591100 | 55700 | 55700 | 55800 | 55700 | 573 |
| 481 | 20250206 | 110500 | 8229651600 | 55800 | 55700 | 55800 | 55700 | 110 |
| 482 | 20250206 | 110400 | 8223524000 | 55700 | 55800 | 55800 | 55700 | 2774 |
| 483 | 20250206 | 110300 | 8068970100 | 55800 | 55800 | 55800 | 55700 | 163 |
| 484 | 20250206 | 110200 | 8059880400 | 55800 | 55700 | 55800 | 55700 | 67 |
| 485 | 20250206 | 110100 | 8056146900 | 55800 | 55700 | 55800 | 55700 | 94 |
| 486 | 20250206 | 110000 | 8050909400 | 55800 | 55700 | 55800 | 55700 | 588 |
| 487 | 20250206 | 105900 | 8018125600 | 55700 | 55700 | 55800 | 55700 | 336 |
| 488 | 20250206 | 105800 | 7999389100 | 55700 | 55900 | 55900 | 55700 | 4032 |
| 489 | 20250206 | 105700 | 7774516400 | 55900 | 55900 | 55900 | 55800 | 51 |
| 490 | 20250206 | 105600 | 7771667100 | 55900 | 55900 | 55900 | 55800 | 73 |
| 491 | 20250206 | 105500 | 7767588500 | 55900 | 55800 | 55900 | 55800 | 154 |
| 492 | 20250206 | 105400 | 7758986900 | 55800 | 55800 | 55900 | 55800 | 134 |
| 493 | 20250206 | 105300 | 7751506300 | 55900 | 55900 | 55900 | 55800 | 77 |
| 494 | 20250206 | 105200 | 7747204300 | 55900 | 55800 | 55900 | 55800 | 135 |
| 495 | 20250206 | 105100 | 7739658300 | 55900 | 55800 | 55900 | 55800 | 76 |
| 496 | 20250206 | 105000 | 7735416700 | 55900 | 55700 | 55900 | 55700 | 2920 |
| 497 | 20250206 | 104900 | 7572457800 | 55700 | 55800 | 55900 | 55700 | 5667 |
| 498 | 20250206 | 104800 | 7256145100 | 55700 | 55900 | 56000 | 55700 | 12941 |
| 499 | 20250206 | 104700 | 6533595400 | 56000 | 56000 | 56000 | 55900 | 302 |
| 500 | 20250206 | 104600 | 6516686600 | 55900 | 55900 | 56000 | 55900 | 96 |
| 501 | 20250206 | 104500 | 6511320000 | 55900 | 55900 | 56000 | 55900 | 68 |
| 502 | 20250206 | 104400 | 6507518400 | 55900 | 56000 | 56000 | 55900 | 256 |
| 503 | 20250206 | 104300 | 6493187000 | 55900 | 55900 | 56000 | 55900 | 360 |
| 504 | 20250206 | 104200 | 6473044400 | 55900 | 55900 | 56000 | 55900 | 439 |
| 505 | 20250206 | 104100 | 6448500900 | 55900 | 56000 | 56000 | 55900 | 398 |
| 506 | 20250206 | 104000 | 6426233700 | 55900 | 55900 | 56000 | 55900 | 99 |
| 507 | 20250206 | 103900 | 6420695500 | 55900 | 55900 | 56000 | 55900 | 392 |
| 508 | 20250206 | 103800 | 6398774800 | 55900 | 55900 | 56000 | 55900 | 578 |
| 509 | 20250206 | 103700 | 6366460600 | 55900 | 56000 | 56000 | 55900 | 1310 |
| 510 | 20250206 | 103600 | 6293218500 | 55900 | 55900 | 56000 | 55900 | 168 |
| 511 | 20250206 | 103500 | 6283821400 | 56000 | 56000 | 56000 | 55900 | 413 |
| 512 | 20250206 | 103400 | 6260733500 | 56000 | 55900 | 56000 | 55900 | 86 |
| 513 | 20250206 | 103300 | 6255921600 | 55900 | 55900 | 56000 | 55900 | 242 |
| 514 | 20250206 | 103200 | 6242384500 | 55900 | 56000 | 56000 | 55900 | 298 |
| 515 | 20250206 | 103100 | 6225717000 | 55900 | 55900 | 56000 | 55900 | 204 |
| 516 | 20250206 | 103000 | 6214312600 | 56000 | 56000 | 56000 | 55900 | 3350 |
| 517 | 20250206 | 102900 | 6027013600 | 56000 | 56000 | 56000 | 55900 | 74 |
| 518 | 20250206 | 102800 | 6022870100 | 56000 | 56000 | 56000 | 55900 | 325 |
| 519 | 20250206 | 102700 | 6004701100 | 55900 | 56000 | 56000 | 55900 | 333 |
| 520 | 20250206 | 102600 | 5986085100 | 56000 | 55900 | 56000 | 55900 | 362 |
| 521 | 20250206 | 102500 | 5965836700 | 56000 | 56000 | 56000 | 55900 | 80 |
| 522 | 20250206 | 102400 | 5961357100 | 56000 | 55900 | 56000 | 55900 | 339 |
| 523 | 20250206 | 102300 | 5942405100 | 56000 | 56000 | 56000 | 55900 | 1110 |
| 524 | 20250206 | 102200 | 5880351100 | 55900 | 56000 | 56000 | 55900 | 343 |
| 525 | 20250206 | 102100 | 5861164500 | 56000 | 56000 | 56000 | 55900 | 292 |
| 526 | 20250206 | 102000 | 5844838800 | 56000 | 55900 | 56000 | 55900 | 119 |
| 527 | 20250206 | 101900 | 5838185400 | 55900 | 55900 | 56000 | 55900 | 309 |
| 528 | 20250206 | 101800 | 5820904100 | 56000 | 55900 | 56000 | 55900 | 61 |
| 529 | 20250206 | 101700 | 5817492600 | 56000 | 55900 | 56000 | 55900 | 247 |
| 530 | 20250206 | 101600 | 5803684200 | 55900 | 56000 | 56000 | 55900 | 3760 |
| 531 | 20250206 | 101500 | 5593496700 | 55900 | 55900 | 56000 | 55900 | 158 |
| 532 | 20250206 | 101400 | 5584651400 | 56000 | 56000 | 56000 | 55900 | 182 |
| 533 | 20250206 | 101300 | 5574459500 | 55900 | 55900 | 56000 | 55900 | 47 |
| 534 | 20250206 | 101200 | 5571828800 | 56000 | 56000 | 56000 | 55900 | 115 |
| 535 | 20250206 | 101100 | 5565390000 | 56000 | 56100 | 56100 | 55900 | 1878 |
| 536 | 20250206 | 101000 | 5460222000 | 56000 | 56000 | 56100 | 56000 | 2348 |
| 537 | 20250206 | 100900 | 5328712700 | 56000 | 55900 | 56000 | 55900 | 5031 |
| 538 | 20250206 | 100800 | 5047414500 | 56000 | 55900 | 56000 | 55900 | 215 |
| 539 | 20250206 | 100700 | 5035377700 | 56000 | 55900 | 56000 | 55900 | 64 |
| 540 | 20250206 | 100600 | 5031799400 | 56000 | 56000 | 56000 | 55900 | 69 |
| 541 | 20250206 | 100500 | 5027939300 | 56000 | 55900 | 56000 | 55900 | 100 |
| 542 | 20250206 | 100400 | 5022345600 | 55900 | 56000 | 56000 | 55900 | 117 |
| 543 | 20250206 | 100300 | 5015794600 | 56000 | 56100 | 56100 | 55900 | 1680 |
| 544 | 20250206 | 100200 | 4921715700 | 56100 | 56000 | 56100 | 56000 | 77 |
| 545 | 20250206 | 100100 | 4917402900 | 56000 | 56100 | 56100 | 56000 | 1250 |
| 546 | 20250206 | 100000 | 4847401200 | 56100 | 56100 | 56100 | 56000 | 139 |
| 547 | 20250206 | 095900 | 4839609500 | 56000 | 56100 | 56100 | 56000 | 209 |
| 548 | 20250206 | 095800 | 4827888400 | 56000 | 56000 | 56100 | 56000 | 432 |
| 549 | 20250206 | 095700 | 4803674400 | 56000 | 56000 | 56000 | 56000 | 508 |
| 550 | 20250206 | 095600 | 4775226400 | 56000 | 56000 | 56000 | 56000 | 279 |
| 551 | 20250206 | 095500 | 4759602400 | 56000 | 56000 | 56000 | 55900 | 677 |
| 552 | 20250206 | 095400 | 4721701400 | 56000 | 56000 | 56100 | 56000 | 1193 |
| 553 | 20250206 | 095300 | 4654893200 | 56000 | 56000 | 56100 | 56000 | 1309 |
| 554 | 20250206 | 095200 | 4581588900 | 56100 | 56100 | 56100 | 56000 | 1098 |
| 555 | 20250206 | 095100 | 4520099300 | 56100 | 56100 | 56100 | 56000 | 2098 |
| 556 | 20250206 | 095000 | 4402587700 | 56000 | 56000 | 56100 | 56000 | 900 |
| 557 | 20250206 | 094900 | 4352159400 | 56100 | 56100 | 56100 | 56000 | 524 |
| 558 | 20250206 | 094800 | 4322778400 | 56000 | 56100 | 56100 | 56000 | 378 |
| 559 | 20250206 | 094700 | 4301575800 | 56000 | 56100 | 56100 | 56000 | 527 |
| 560 | 20250206 | 094600 | 4272013200 | 56000 | 56100 | 56100 | 56000 | 767 |
| 561 | 20250206 | 094500 | 4229013800 | 56100 | 56000 | 56100 | 55900 | 3026 |
| 562 | 20250206 | 094400 | 4059525800 | 56000 | 56000 | 56100 | 56000 | 1179 |
| 563 | 20250206 | 094300 | 3993475300 | 56100 | 56100 | 56100 | 56000 | 677 |
| 564 | 20250206 | 094200 | 3955499500 | 56000 | 56000 | 56100 | 56000 | 570 |
| 565 | 20250206 | 094100 | 3923554600 | 56000 | 56100 | 56100 | 56000 | 463 |
| 566 | 20250206 | 094000 | 3897598300 | 56000 | 56000 | 56100 | 56000 | 376 |
| 567 | 20250206 | 093900 | 3876517800 | 56000 | 56100 | 56100 | 56000 | 1227 |
| 568 | 20250206 | 093800 | 3807767200 | 56100 | 56000 | 56100 | 56000 | 223 |
| 569 | 20250206 | 093700 | 3795260000 | 56100 | 55900 | 56100 | 55800 | 11983 |
| 570 | 20250206 | 093600 | 3124602000 | 55900 | 55900 | 55900 | 55800 | 360 |
| 571 | 20250206 | 093500 | 3104500900 | 55900 | 55800 | 55900 | 55800 | 292 |
| 572 | 20250206 | 093400 | 3088189300 | 55800 | 55900 | 55900 | 55800 | 251 |
| 573 | 20250206 | 093300 | 3074170400 | 55900 | 55900 | 55900 | 55800 | 191 |
| 574 | 20250206 | 093200 | 3063498700 | 55900 | 55900 | 55900 | 55900 | 348 |
| 575 | 20250206 | 093100 | 3044045500 | 55900 | 55800 | 55900 | 55800 | 1126 |
| 576 | 20250206 | 093000 | 2981192800 | 55800 | 55800 | 55900 | 55800 | 2233 |
| 577 | 20250206 | 092900 | 2856574800 | 55800 | 55900 | 55900 | 55800 | 1648 |
| 578 | 20250206 | 092800 | 2764615700 | 55800 | 55900 | 55900 | 55800 | 312 |
| 579 | 20250206 | 092700 | 2747188400 | 55800 | 55900 | 55900 | 55800 | 135 |
| 580 | 20250206 | 092600 | 2739655200 | 55900 | 55800 | 55900 | 55700 | 1957 |
| 581 | 20250206 | 092500 | 2630448600 | 55800 | 56000 | 56000 | 55800 | 1645 |
| 582 | 20250206 | 092400 | 2538493200 | 55900 | 56000 | 56000 | 55900 | 431 |
| 583 | 20250206 | 092300 | 2514368600 | 56000 | 55900 | 56000 | 55900 | 276 |
| 584 | 20250206 | 092200 | 2498927800 | 55900 | 55700 | 55900 | 55700 | 4991 |
| 585 | 20250206 | 092100 | 2220221500 | 55700 | 55700 | 55800 | 55700 | 662 |
| 586 | 20250206 | 092000 | 2183327900 | 55700 | 55800 | 55800 | 55700 | 926 |
| 587 | 20250206 | 091900 | 2131665600 | 55800 | 55800 | 55800 | 55700 | 306 |
| 588 | 20250206 | 091800 | 2114606400 | 55800 | 55800 | 55800 | 55800 | 151 |
| 589 | 20250206 | 091700 | 2106180600 | 55800 | 55800 | 55800 | 55700 | 524 |
| 590 | 20250206 | 091600 | 2076942400 | 55800 | 55700 | 55800 | 55700 | 2696 |
| 591 | 20250206 | 091500 | 1926769000 | 55700 | 55600 | 55700 | 55600 | 76 |
| 592 | 20250206 | 091400 | 1922540800 | 55700 | 55700 | 55700 | 55600 | 333 |
| 593 | 20250206 | 091300 | 1904007700 | 55700 | 55700 | 55700 | 55600 | 204 |
| 594 | 20250206 | 091200 | 1892645900 | 55700 | 55700 | 55800 | 55600 | 6534 |
| 595 | 20250206 | 091100 | 1528175700 | 55700 | 55700 | 55700 | 55700 | 746 |
| 596 | 20250206 | 091000 | 1486623500 | 55700 | 55700 | 55700 | 55500 | 3313 |
| 597 | 20250206 | 090900 | 1302401100 | 55700 | 55700 | 55700 | 55600 | 387 |
| 598 | 20250206 | 090800 | 1280849900 | 55700 | 55700 | 55700 | 55600 | 572 |
| 599 | 20250206 | 090700 | 1249026600 | 55600 | 55600 | 55700 | 55600 | 952 |
| 600 | 20250206 | 090600 | 1196074700 | 55600 | 55700 | 55700 | 55600 | 3775 |
| 601 | 20250206 | 090500 | 986161100 | 55600 | 55800 | 55800 | 55600 | 660 |
| 602 | 20250206 | 090400 | 949414000 | 55800 | 55700 | 55800 | 55700 | 937 |
| 603 | 20250206 | 090300 | 897163000 | 55600 | 55600 | 55900 | 55600 | 2647 |
| 604 | 20250206 | 090200 | 749690200 | 55600 | 55700 | 55800 | 55600 | 4031 |
| 605 | 20250206 | 090100 | 525356700 | 55700 | 55800 | 55900 | 55600 | 4153 |
| 606 | 20250206 | 090000 | 293972100 | 55800 | 55800 | 55900 | 55800 | 5267 |