32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 190400 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 5206 |
| 3 | 20241203 | 190300 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20241203 | 190200 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20241203 | 190100 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20241203 | 190000 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20241203 | 185900 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20241203 | 185800 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20241203 | 185700 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20241203 | 185600 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20241203 | 185500 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20241203 | 185400 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20241203 | 185300 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20241203 | 185200 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20241203 | 185100 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20241203 | 185000 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20241203 | 184900 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20241203 | 184800 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20241203 | 184700 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20241203 | 184600 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20241203 | 184500 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20241203 | 184400 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20241203 | 184300 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20241203 | 184200 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20241203 | 184100 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20241203 | 184000 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20241203 | 183900 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20241203 | 183800 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20241203 | 183700 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20241203 | 183600 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20241203 | 183500 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20241203 | 183400 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 5206 |
| 33 | 20241203 | 183300 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20241203 | 183200 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20241203 | 183100 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20241203 | 183000 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20241203 | 182900 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20241203 | 182800 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20241203 | 182700 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20241203 | 182600 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20241203 | 182500 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20241203 | 182400 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20241203 | 182300 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20241203 | 182200 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20241203 | 182100 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20241203 | 182000 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20241203 | 181900 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20241203 | 181800 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20241203 | 181700 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20241203 | 181600 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20241203 | 181500 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20241203 | 181400 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20241203 | 181300 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20241203 | 181200 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20241203 | 181100 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20241203 | 181000 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20241203 | 180900 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20241203 | 180800 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20241203 | 180700 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20241203 | 180600 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20241203 | 180500 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20241203 | 180400 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 5206 |
| 63 | 20241203 | 180300 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20241203 | 180200 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20241203 | 180100 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20241203 | 180000 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20241203 | 175900 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20241203 | 175800 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20241203 | 175700 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20241203 | 175600 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20241203 | 175500 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20241203 | 175400 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20241203 | 175300 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20241203 | 175200 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20241203 | 175100 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20241203 | 175000 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20241203 | 174900 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20241203 | 174800 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20241203 | 174700 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20241203 | 174600 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20241203 | 174500 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20241203 | 174400 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20241203 | 174300 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20241203 | 174200 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20241203 | 174100 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20241203 | 174000 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20241203 | 173900 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20241203 | 173800 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20241203 | 173700 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20241203 | 173600 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20241203 | 173500 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20241203 | 173400 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 5206 |
| 93 | 20241203 | 173300 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20241203 | 173200 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20241203 | 173100 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20241203 | 173000 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20241203 | 172900 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20241203 | 172800 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20241203 | 172700 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20241203 | 172600 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20241203 | 172500 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20241203 | 172400 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20241203 | 172300 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20241203 | 172200 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20241203 | 172100 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20241203 | 172000 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20241203 | 171900 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20241203 | 171800 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20241203 | 171700 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20241203 | 171600 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20241203 | 171500 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20241203 | 171400 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20241203 | 171300 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20241203 | 171200 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20241203 | 171100 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20241203 | 171000 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20241203 | 170900 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20241203 | 170800 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20241203 | 170700 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20241203 | 170600 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20241203 | 170500 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20241203 | 170400 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 5206 |
| 123 | 20241203 | 170300 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20241203 | 170200 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20241203 | 170100 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20241203 | 170000 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20241203 | 165900 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20241203 | 165800 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20241203 | 165700 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20241203 | 165600 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20241203 | 165500 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20241203 | 165400 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20241203 | 165300 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20241203 | 165200 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20241203 | 165100 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20241203 | 165000 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20241203 | 164900 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20241203 | 164800 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20241203 | 164700 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20241203 | 164600 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20241203 | 164500 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20241203 | 164400 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20241203 | 164300 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20241203 | 164200 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20241203 | 164100 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20241203 | 164000 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20241203 | 163900 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20241203 | 163800 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20241203 | 163700 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20241203 | 163600 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20241203 | 163500 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20241203 | 163400 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 5206 |
| 153 | 20241203 | 163300 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20241203 | 163200 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20241203 | 163100 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20241203 | 163000 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20241203 | 162900 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20241203 | 162800 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20241203 | 162700 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20241203 | 162600 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20241203 | 162500 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20241203 | 162400 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20241203 | 162300 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20241203 | 162200 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20241203 | 162100 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20241203 | 162000 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20241203 | 161900 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20241203 | 161800 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20241203 | 161700 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20241203 | 161600 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20241203 | 161500 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20241203 | 161400 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20241203 | 161300 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20241203 | 161200 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20241203 | 161100 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20241203 | 161000 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20241203 | 160900 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20241203 | 160800 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20241203 | 160700 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20241203 | 160600 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20241203 | 160500 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20241203 | 160400 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 5206 |
| 183 | 20241203 | 160300 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20241203 | 160200 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20241203 | 160100 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20241203 | 160000 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20241203 | 155900 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20241203 | 155800 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20241203 | 155700 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20241203 | 155600 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20241203 | 155500 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20241203 | 155400 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20241203 | 155300 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20241203 | 155200 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20241203 | 155100 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20241203 | 155000 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20241203 | 154900 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20241203 | 154800 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20241203 | 154700 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20241203 | 154600 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20241203 | 154500 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20241203 | 154400 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20241203 | 154300 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20241203 | 154200 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20241203 | 154100 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20241203 | 154000 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20241203 | 153900 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20241203 | 153800 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20241203 | 153700 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20241203 | 153600 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20241203 | 153500 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20241203 | 153400 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 5206 |
| 213 | 20241203 | 153300 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20241203 | 153200 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20241203 | 153100 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20241203 | 153000 | 4560907300 | 51500 | 51500 | 51500 | 51500 | 5206 |
| 217 | 20241203 | 152900 | 4292798300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20241203 | 152800 | 4292798300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20241203 | 152700 | 4292798300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20241203 | 152600 | 4292798300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20241203 | 152500 | 4292798300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20241203 | 152400 | 4292798300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20241203 | 152300 | 4292798300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20241203 | 152200 | 4292798300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20241203 | 152100 | 4292798300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20241203 | 152000 | 4292798300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20241203 | 151900 | 4292798300 | 51500 | 51400 | 51500 | 51300 | 415 |
| 228 | 20241203 | 151800 | 4271431600 | 51300 | 51400 | 51400 | 51300 | 433 |
| 229 | 20241203 | 151700 | 4249176900 | 51300 | 51300 | 51400 | 51300 | 48 |
| 230 | 20241203 | 151600 | 4246711200 | 51400 | 51300 | 51400 | 51300 | 2176 |
| 231 | 20241203 | 151500 | 4135079900 | 51200 | 51200 | 51300 | 51200 | 464 |
| 232 | 20241203 | 151400 | 4111279900 | 51300 | 51200 | 51300 | 51200 | 142 |
| 233 | 20241203 | 151300 | 4103998200 | 51300 | 51200 | 51400 | 51200 | 151 |
| 234 | 20241203 | 151200 | 4096252600 | 51200 | 51200 | 51300 | 51200 | 1150 |
| 235 | 20241203 | 151100 | 4037281000 | 51400 | 51400 | 51400 | 51200 | 52 |
| 236 | 20241203 | 151000 | 4034613300 | 51200 | 51200 | 51400 | 51100 | 1131 |
| 237 | 20241203 | 150900 | 3976714000 | 51200 | 51300 | 51500 | 51200 | 1872 |
| 238 | 20241203 | 150800 | 3880698200 | 51200 | 51300 | 51300 | 51200 | 421 |
| 239 | 20241203 | 150700 | 3859127000 | 51300 | 51200 | 51300 | 51200 | 180 |
| 240 | 20241203 | 150600 | 3849897900 | 51300 | 51300 | 51300 | 51200 | 181 |
| 241 | 20241203 | 150500 | 3840620700 | 51200 | 51200 | 51300 | 51200 | 376 |
| 242 | 20241203 | 150400 | 3821360900 | 51300 | 51200 | 51300 | 51200 | 51 |
| 243 | 20241203 | 150300 | 3818748700 | 51300 | 51300 | 51300 | 51200 | 45 |
| 244 | 20241203 | 150200 | 3816443300 | 51300 | 51300 | 51300 | 51200 | 66 |
| 245 | 20241203 | 150100 | 3813060400 | 51200 | 51400 | 51400 | 51200 | 227 |
| 246 | 20241203 | 150000 | 3801415100 | 51400 | 51300 | 51500 | 51200 | 725 |
| 247 | 20241203 | 145900 | 3764169300 | 51300 | 51200 | 51300 | 51200 | 169 |
| 248 | 20241203 | 145800 | 3755512200 | 51200 | 51300 | 51300 | 51200 | 70 |
| 249 | 20241203 | 145700 | 3751924700 | 51200 | 51300 | 51300 | 51200 | 124 |
| 250 | 20241203 | 145600 | 3745571300 | 51200 | 51200 | 51300 | 51200 | 131 |
| 251 | 20241203 | 145500 | 3738863600 | 51200 | 51300 | 51300 | 51200 | 148 |
| 252 | 20241203 | 145400 | 3731285700 | 51300 | 51300 | 51300 | 51200 | 83 |
| 253 | 20241203 | 145300 | 3727030700 | 51300 | 51200 | 51300 | 51200 | 199 |
| 254 | 20241203 | 145200 | 3716833300 | 51200 | 51300 | 51300 | 51200 | 14 |
| 255 | 20241203 | 145100 | 3716115900 | 51200 | 51300 | 51300 | 51200 | 170 |
| 256 | 20241203 | 145000 | 3707403300 | 51300 | 51300 | 51300 | 51200 | 225 |
| 257 | 20241203 | 144900 | 3695871300 | 51200 | 51200 | 51300 | 51200 | 100 |
| 258 | 20241203 | 144800 | 3690750900 | 51200 | 51300 | 51300 | 51200 | 31 |
| 259 | 20241203 | 144700 | 3689162100 | 51200 | 51300 | 51400 | 51200 | 97 |
| 260 | 20241203 | 144600 | 3684190300 | 51300 | 51300 | 51400 | 51300 | 245 |
| 261 | 20241203 | 144500 | 3671621600 | 51400 | 51300 | 51400 | 51300 | 358 |
| 262 | 20241203 | 144400 | 3653254900 | 51400 | 51400 | 51400 | 51300 | 43 |
| 263 | 20241203 | 144300 | 3651045200 | 51300 | 51400 | 51400 | 51300 | 31 |
| 264 | 20241203 | 144200 | 3649453800 | 51400 | 51400 | 51400 | 51300 | 33 |
| 265 | 20241203 | 144100 | 3647758800 | 51400 | 51300 | 51400 | 51300 | 26 |
| 266 | 20241203 | 144000 | 3646424000 | 51400 | 51300 | 51400 | 51300 | 251 |
| 267 | 20241203 | 143900 | 3633546500 | 51300 | 51300 | 51400 | 51300 | 108 |
| 268 | 20241203 | 143800 | 3628004900 | 51400 | 51300 | 51400 | 51300 | 24 |
| 269 | 20241203 | 143700 | 3626773300 | 51400 | 51400 | 51400 | 51300 | 25 |
| 270 | 20241203 | 143600 | 3625489500 | 51400 | 51400 | 51400 | 51300 | 712 |
| 271 | 20241203 | 143500 | 3588905300 | 51300 | 51400 | 51400 | 51300 | 295 |
| 272 | 20241203 | 143400 | 3573750600 | 51300 | 51300 | 51400 | 51300 | 272 |
| 273 | 20241203 | 143300 | 3559795800 | 51400 | 51400 | 51400 | 51300 | 283 |
| 274 | 20241203 | 143200 | 3545277200 | 51400 | 51300 | 51400 | 51300 | 309 |
| 275 | 20241203 | 143100 | 3529415300 | 51400 | 51300 | 51400 | 51300 | 1390 |
| 276 | 20241203 | 143000 | 3458087300 | 51300 | 51300 | 51400 | 51300 | 24 |
| 277 | 20241203 | 142900 | 3456855300 | 51300 | 51400 | 51400 | 51300 | 206 |
| 278 | 20241203 | 142800 | 3446268400 | 51400 | 51400 | 51500 | 51400 | 489 |
| 279 | 20241203 | 142700 | 3421130600 | 51400 | 51500 | 51500 | 51400 | 61 |
| 280 | 20241203 | 142600 | 3417993100 | 51500 | 51500 | 51500 | 51400 | 31 |
| 281 | 20241203 | 142500 | 3416398100 | 51500 | 51400 | 51500 | 51400 | 26 |
| 282 | 20241203 | 142400 | 3415060300 | 51400 | 51500 | 51500 | 51400 | 97 |
| 283 | 20241203 | 142300 | 3410072400 | 51400 | 51500 | 51500 | 51400 | 33 |
| 284 | 20241203 | 142200 | 3408374000 | 51400 | 51400 | 51500 | 51400 | 176 |
| 285 | 20241203 | 142100 | 3399327500 | 51400 | 51500 | 51500 | 51400 | 57 |
| 286 | 20241203 | 142000 | 3396397300 | 51400 | 51400 | 51500 | 51400 | 148 |
| 287 | 20241203 | 141900 | 3388789700 | 51500 | 51500 | 51500 | 51500 | 3 |
| 288 | 20241203 | 141800 | 3388635200 | 51400 | 51500 | 51500 | 51400 | 330 |
| 289 | 20241203 | 141700 | 3371671900 | 51500 | 51500 | 51500 | 51400 | 144 |
| 290 | 20241203 | 141600 | 3364265200 | 51500 | 51500 | 51500 | 51400 | 57 |
| 291 | 20241203 | 141500 | 3361332300 | 51500 | 51500 | 51500 | 51500 | 24 |
| 292 | 20241203 | 141400 | 3360096300 | 51400 | 51500 | 51500 | 51400 | 69 |
| 293 | 20241203 | 141300 | 3356544300 | 51500 | 51500 | 51500 | 51400 | 118 |
| 294 | 20241203 | 141200 | 3350476400 | 51500 | 51500 | 51500 | 51400 | 35 |
| 295 | 20241203 | 141100 | 3348675500 | 51500 | 51400 | 51500 | 51400 | 24 |
| 296 | 20241203 | 141000 | 3347439900 | 51400 | 51500 | 51500 | 51400 | 38 |
| 297 | 20241203 | 140900 | 3345485500 | 51500 | 51500 | 51500 | 51400 | 100 |
| 298 | 20241203 | 140800 | 3340336800 | 51400 | 51500 | 51500 | 51400 | 18 |
| 299 | 20241203 | 140700 | 3339410500 | 51400 | 51400 | 51500 | 51400 | 103 |
| 300 | 20241203 | 140600 | 3334113500 | 51500 | 51400 | 51500 | 51400 | 64 |
| 301 | 20241203 | 140500 | 3330818200 | 51400 | 51500 | 51500 | 51400 | 101 |
| 302 | 20241203 | 140400 | 3325625600 | 51400 | 51400 | 51500 | 51400 | 72 |
| 303 | 20241203 | 140300 | 3321921400 | 51500 | 51400 | 51500 | 51400 | 18 |
| 304 | 20241203 | 140200 | 3320994800 | 51400 | 51400 | 51500 | 51400 | 75 |
| 305 | 20241203 | 140100 | 3317138800 | 51500 | 51400 | 51500 | 51400 | 228 |
| 306 | 20241203 | 140000 | 3305407500 | 51500 | 51400 | 51500 | 51400 | 31 |
| 307 | 20241203 | 135900 | 3303811900 | 51500 | 51400 | 51500 | 51400 | 31 |
| 308 | 20241203 | 135800 | 3302217200 | 51500 | 51500 | 51500 | 51500 | 10 |
| 309 | 20241203 | 135700 | 3301702200 | 51400 | 51400 | 51500 | 51400 | 20 |
| 310 | 20241203 | 135600 | 3300672900 | 51400 | 51400 | 51500 | 51400 | 28 |
| 311 | 20241203 | 135500 | 3299232700 | 51500 | 51400 | 51500 | 51400 | 18 |
| 312 | 20241203 | 135400 | 3298306500 | 51500 | 51400 | 51500 | 51400 | 465 |
| 313 | 20241203 | 135300 | 3274366900 | 51400 | 51400 | 51500 | 51400 | 22 |
| 314 | 20241203 | 135200 | 3273235600 | 51300 | 51300 | 51300 | 51300 | 4 |
| 315 | 20241203 | 135100 | 3273030400 | 51400 | 51500 | 51500 | 51300 | 3018 |
| 316 | 20241203 | 135000 | 3118003000 | 51500 | 51500 | 51500 | 51500 | 12 |
| 317 | 20241203 | 134900 | 3117385000 | 51400 | 51400 | 51500 | 51400 | 27 |
| 318 | 20241203 | 134800 | 3115995200 | 51500 | 51500 | 51500 | 51400 | 88 |
| 319 | 20241203 | 134700 | 3111465900 | 51500 | 51500 | 51500 | 51400 | 71 |
| 320 | 20241203 | 134600 | 3107811300 | 51500 | 51400 | 51500 | 51400 | 531 |
| 321 | 20241203 | 134500 | 3080497900 | 51500 | 51500 | 51500 | 51400 | 408 |
| 322 | 20241203 | 134400 | 3059489000 | 51500 | 51500 | 51500 | 51400 | 17 |
| 323 | 20241203 | 134300 | 3058613900 | 51400 | 51500 | 51500 | 51400 | 31 |
| 324 | 20241203 | 134200 | 3057020000 | 51400 | 51500 | 51500 | 51400 | 22 |
| 325 | 20241203 | 134100 | 3055888000 | 51400 | 51400 | 51400 | 51400 | 17 |
| 326 | 20241203 | 134000 | 3055014200 | 51300 | 51300 | 51500 | 51300 | 557 |
| 327 | 20241203 | 133900 | 3026383500 | 51400 | 51400 | 51400 | 51300 | 21 |
| 328 | 20241203 | 133800 | 3025304800 | 51400 | 51400 | 51400 | 51400 | 28 |
| 329 | 20241203 | 133700 | 3023865600 | 51300 | 51400 | 51400 | 51300 | 32 |
| 330 | 20241203 | 133600 | 3022223100 | 51400 | 51400 | 51400 | 51300 | 572 |
| 331 | 20241203 | 133500 | 2992824800 | 51300 | 51400 | 51400 | 51300 | 17 |
| 332 | 20241203 | 133400 | 2991951700 | 51300 | 51400 | 51400 | 51300 | 736 |
| 333 | 20241203 | 133300 | 2954122200 | 51400 | 51400 | 51400 | 51300 | 801 |
| 334 | 20241203 | 133200 | 2912951100 | 51400 | 51400 | 51400 | 51300 | 46 |
| 335 | 20241203 | 133100 | 2910589100 | 51400 | 51400 | 51400 | 51300 | 70 |
| 336 | 20241203 | 133000 | 2906992900 | 51300 | 51300 | 51400 | 51300 | 21 |
| 337 | 20241203 | 132900 | 2905914300 | 51300 | 51400 | 51400 | 51300 | 20 |
| 338 | 20241203 | 132800 | 2904886600 | 51300 | 51300 | 51400 | 51300 | 28 |
| 339 | 20241203 | 132700 | 2903448900 | 51300 | 51400 | 51400 | 51300 | 199 |
| 340 | 20241203 | 132600 | 2893238200 | 51400 | 51300 | 51400 | 51300 | 65 |
| 341 | 20241203 | 132500 | 2889902600 | 51300 | 51300 | 51400 | 51300 | 72 |
| 342 | 20241203 | 132400 | 2886208300 | 51400 | 51400 | 51400 | 51300 | 29 |
| 343 | 20241203 | 132300 | 2884718100 | 51300 | 51400 | 51400 | 51300 | 24 |
| 344 | 20241203 | 132200 | 2883486100 | 51400 | 51300 | 51400 | 51300 | 15 |
| 345 | 20241203 | 132100 | 2882715800 | 51400 | 51400 | 51400 | 51400 | 8 |
| 346 | 20241203 | 132000 | 2882304600 | 51400 | 51300 | 51400 | 51300 | 52 |
| 347 | 20241203 | 131900 | 2879635600 | 51300 | 51300 | 51400 | 51300 | 15 |
| 348 | 20241203 | 131800 | 2878865500 | 51400 | 51400 | 51400 | 51300 | 29 |
| 349 | 20241203 | 131700 | 2877375600 | 51300 | 51400 | 51400 | 51300 | 17 |
| 350 | 20241203 | 131600 | 2876502700 | 51300 | 51300 | 51400 | 51300 | 127 |
| 351 | 20241203 | 131500 | 2869986800 | 51400 | 51300 | 51400 | 51300 | 44 |
| 352 | 20241203 | 131400 | 2867728500 | 51300 | 51300 | 51400 | 51300 | 178 |
| 353 | 20241203 | 131300 | 2858596000 | 51400 | 51400 | 51400 | 51400 | 13 |
| 354 | 20241203 | 131200 | 2857927800 | 51400 | 51400 | 51400 | 51300 | 56 |
| 355 | 20241203 | 131100 | 2855051100 | 51400 | 51400 | 51400 | 51300 | 124 |
| 356 | 20241203 | 131000 | 2848678000 | 51300 | 51400 | 51400 | 51300 | 19 |
| 357 | 20241203 | 130900 | 2847702300 | 51300 | 51300 | 51300 | 51300 | 11 |
| 358 | 20241203 | 130800 | 2847138000 | 51400 | 51300 | 51400 | 51300 | 55 |
| 359 | 20241203 | 130700 | 2844314500 | 51300 | 51400 | 51400 | 51300 | 472 |
| 360 | 20241203 | 130600 | 2820098900 | 51300 | 51500 | 51500 | 51300 | 275 |
| 361 | 20241203 | 130500 | 2805963900 | 51400 | 51400 | 51400 | 51400 | 277 |
| 362 | 20241203 | 130400 | 2791726100 | 51400 | 51300 | 51400 | 51300 | 34 |
| 363 | 20241203 | 130300 | 2789980300 | 51300 | 51300 | 51300 | 51300 | 4 |
| 364 | 20241203 | 130200 | 2789775100 | 51300 | 51400 | 51400 | 51300 | 17 |
| 365 | 20241203 | 130100 | 2788902000 | 51400 | 51300 | 51400 | 51300 | 86 |
| 366 | 20241203 | 130000 | 2784490100 | 51300 | 51400 | 51400 | 51300 | 19 |
| 367 | 20241203 | 125900 | 2783514200 | 51300 | 51300 | 51300 | 51300 | 4 |
| 368 | 20241203 | 125800 | 2783309000 | 51300 | 51300 | 51300 | 51300 | 22 |
| 369 | 20241203 | 125700 | 2782180400 | 51400 | 51300 | 51400 | 51300 | 11 |
| 370 | 20241203 | 125600 | 2781615400 | 51300 | 51400 | 51400 | 51300 | 4 |
| 371 | 20241203 | 125500 | 2781410100 | 51400 | 51400 | 51400 | 51300 | 26 |
| 372 | 20241203 | 125400 | 2780075100 | 51400 | 51400 | 51400 | 51300 | 31 |
| 373 | 20241203 | 125300 | 2778483100 | 51300 | 51300 | 51300 | 51300 | 37 |
| 374 | 20241203 | 125200 | 2776585000 | 51300 | 51400 | 51400 | 51300 | 25 |
| 375 | 20241203 | 125100 | 2775301400 | 51400 | 51400 | 51400 | 51300 | 8 |
| 376 | 20241203 | 125000 | 2774890600 | 51400 | 51300 | 51400 | 51300 | 32 |
| 377 | 20241203 | 124900 | 2773248800 | 51400 | 51300 | 51400 | 51300 | 15 |
| 378 | 20241203 | 124800 | 2772478200 | 51300 | 51400 | 51400 | 51300 | 70 |
| 379 | 20241203 | 124700 | 2768882500 | 51400 | 51400 | 51400 | 51300 | 16 |
| 380 | 20241203 | 124600 | 2768061500 | 51300 | 51300 | 51300 | 51300 | 33 |
| 381 | 20241203 | 124500 | 2766368600 | 51400 | 51300 | 51400 | 51300 | 109 |
| 382 | 20241203 | 124400 | 2760766700 | 51300 | 51300 | 51300 | 51300 | 10 |
| 383 | 20241203 | 124300 | 2760253700 | 51300 | 51400 | 51400 | 51300 | 9 |
| 384 | 20241203 | 124200 | 2759791800 | 51300 | 51300 | 51400 | 51300 | 89 |
| 385 | 20241203 | 124100 | 2755225100 | 51300 | 51300 | 51300 | 51300 | 191 |
| 386 | 20241203 | 124000 | 2745426800 | 51400 | 51400 | 51400 | 51400 | 18 |
| 387 | 20241203 | 123900 | 2744501600 | 51400 | 51400 | 51500 | 51400 | 18 |
| 388 | 20241203 | 123800 | 2743576300 | 51400 | 51500 | 51500 | 51400 | 9 |
| 389 | 20241203 | 123700 | 2743113600 | 51400 | 51400 | 51400 | 51400 | 40 |
| 390 | 20241203 | 123600 | 2741057600 | 51400 | 51500 | 51500 | 51400 | 46 |
| 391 | 20241203 | 123500 | 2738692400 | 51400 | 51400 | 51500 | 51400 | 58 |
| 392 | 20241203 | 123400 | 2735711100 | 51400 | 51400 | 51400 | 51400 | 8 |
| 393 | 20241203 | 123300 | 2735299900 | 51400 | 51400 | 51500 | 51400 | 23 |
| 394 | 20241203 | 123200 | 2734117600 | 51500 | 51500 | 51500 | 51500 | 2 |
| 395 | 20241203 | 123100 | 2734014600 | 51400 | 51500 | 51500 | 51400 | 90 |
| 396 | 20241203 | 123000 | 2729382100 | 51500 | 51400 | 51500 | 51400 | 207 |
| 397 | 20241203 | 122900 | 2718741200 | 51400 | 51400 | 51400 | 51400 | 48 |
| 398 | 20241203 | 122800 | 2716274000 | 51400 | 51500 | 51500 | 51400 | 11 |
| 399 | 20241203 | 122700 | 2715708500 | 51300 | 51500 | 51500 | 51300 | 117 |
| 400 | 20241203 | 122600 | 2709695700 | 51400 | 51500 | 51500 | 51400 | 6 |
| 401 | 20241203 | 122500 | 2709387100 | 51400 | 51400 | 51400 | 51400 | 38 |
| 402 | 20241203 | 122400 | 2707433900 | 51500 | 51500 | 51500 | 51500 | 29 |
| 403 | 20241203 | 122300 | 2705940400 | 51400 | 51400 | 51500 | 51400 | 9 |
| 404 | 20241203 | 122200 | 2705477700 | 51400 | 51500 | 51500 | 51400 | 30 |
| 405 | 20241203 | 122100 | 2703935600 | 51400 | 51500 | 51500 | 51400 | 8 |
| 406 | 20241203 | 122000 | 2703524300 | 51400 | 51400 | 51400 | 51400 | 19 |
| 407 | 20241203 | 121900 | 2702547700 | 51400 | 51400 | 51400 | 51400 | 13 |
| 408 | 20241203 | 121800 | 2701879500 | 51500 | 51400 | 51500 | 51400 | 29 |
| 409 | 20241203 | 121700 | 2700387100 | 51400 | 51400 | 51400 | 51400 | 7 |
| 410 | 20241203 | 121600 | 2700027300 | 51400 | 51400 | 51500 | 51400 | 55 |
| 411 | 20241203 | 121500 | 2697196200 | 51400 | 51500 | 51500 | 51400 | 4 |
| 412 | 20241203 | 121400 | 2696990500 | 51400 | 51500 | 51500 | 51400 | 16 |
| 413 | 20241203 | 121300 | 2696168000 | 51400 | 51400 | 51400 | 51400 | 7 |
| 414 | 20241203 | 121200 | 2695808200 | 51500 | 51400 | 51500 | 51400 | 17 |
| 415 | 20241203 | 121100 | 2694933100 | 51400 | 51500 | 51600 | 51400 | 232 |
| 416 | 20241203 | 121000 | 2682985300 | 51500 | 51400 | 51600 | 51400 | 1686 |
| 417 | 20241203 | 120900 | 2596166400 | 51300 | 51400 | 51400 | 51300 | 31 |
| 418 | 20241203 | 120800 | 2594574700 | 51300 | 51500 | 51500 | 51300 | 241 |
| 419 | 20241203 | 120700 | 2582188200 | 51400 | 51400 | 51400 | 51400 | 1 |
| 420 | 20241203 | 120600 | 2582136800 | 51400 | 51400 | 51500 | 51400 | 16 |
| 421 | 20241203 | 120500 | 2581313500 | 51400 | 51400 | 51400 | 51400 | 15 |
| 422 | 20241203 | 120400 | 2580542500 | 51500 | 51400 | 51500 | 51400 | 9 |
| 423 | 20241203 | 120300 | 2580079700 | 51400 | 51400 | 51400 | 51400 | 11 |
| 424 | 20241203 | 120200 | 2579514300 | 51400 | 51400 | 51400 | 51400 | 7 |
| 425 | 20241203 | 120100 | 2579154500 | 51500 | 51400 | 51500 | 51400 | 5 |
| 426 | 20241203 | 120000 | 2578897400 | 51400 | 51400 | 51400 | 51300 | 727 |
| 427 | 20241203 | 115900 | 2541531300 | 51400 | 51300 | 51400 | 51300 | 18 |
| 428 | 20241203 | 115800 | 2540606500 | 51300 | 51300 | 51300 | 51300 | 12 |
| 429 | 20241203 | 115700 | 2539990900 | 51300 | 51400 | 51400 | 51300 | 24 |
| 430 | 20241203 | 115600 | 2538759000 | 51300 | 51300 | 51300 | 51300 | 67 |
| 431 | 20241203 | 115500 | 2535321900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 432 | 20241203 | 115400 | 2535321900 | 51300 | 51400 | 51400 | 51300 | 30 |
| 433 | 20241203 | 115300 | 2533781900 | 51400 | 51300 | 51400 | 51300 | 10 |
| 434 | 20241203 | 115200 | 2533268700 | 51300 | 51300 | 51400 | 51300 | 11 |
| 435 | 20241203 | 115100 | 2532704300 | 51300 | 51300 | 51300 | 51300 | 11 |
| 436 | 20241203 | 115000 | 2532140000 | 51300 | 51400 | 51400 | 51300 | 13 |
| 437 | 20241203 | 114900 | 2531472900 | 51400 | 51300 | 51400 | 51300 | 19 |
| 438 | 20241203 | 114800 | 2530498000 | 51300 | 51300 | 51400 | 51300 | 51 |
| 439 | 20241203 | 114700 | 2527880600 | 51400 | 51300 | 51400 | 51300 | 26 |
| 440 | 20241203 | 114600 | 2526546600 | 51300 | 51300 | 51300 | 51300 | 183 |
| 441 | 20241203 | 114500 | 2517158700 | 51300 | 51400 | 51400 | 51300 | 11 |
| 442 | 20241203 | 114400 | 2516594200 | 51400 | 51300 | 51400 | 51300 | 33 |
| 443 | 20241203 | 114300 | 2514901200 | 51300 | 51300 | 51400 | 51300 | 32 |
| 444 | 20241203 | 114200 | 2513258100 | 51300 | 51400 | 51400 | 51300 | 19 |
| 445 | 20241203 | 114100 | 2512282400 | 51300 | 51300 | 51300 | 51300 | 9 |
| 446 | 20241203 | 114000 | 2511820700 | 51300 | 51400 | 51400 | 51300 | 339 |
| 447 | 20241203 | 113900 | 2494397900 | 51300 | 51300 | 51300 | 51300 | 46 |
| 448 | 20241203 | 113800 | 2492038100 | 51300 | 51200 | 51300 | 51200 | 15 |
| 449 | 20241203 | 113700 | 2491269500 | 51200 | 51400 | 51400 | 51200 | 508 |
| 450 | 20241203 | 113600 | 2465181400 | 51400 | 51500 | 51500 | 51400 | 27 |
| 451 | 20241203 | 113500 | 2463792400 | 51400 | 51400 | 51500 | 51400 | 41 |
| 452 | 20241203 | 113400 | 2461683400 | 51400 | 51400 | 51500 | 51400 | 12 |
| 453 | 20241203 | 113300 | 2461066000 | 51400 | 51400 | 51500 | 51400 | 37 |
| 454 | 20241203 | 113200 | 2459163200 | 51400 | 51400 | 51500 | 51300 | 425 |
| 455 | 20241203 | 113100 | 2437328500 | 51400 | 51300 | 51400 | 51300 | 12 |
| 456 | 20241203 | 113000 | 2436712800 | 51400 | 51500 | 51500 | 51400 | 112 |
| 457 | 20241203 | 112900 | 2430955100 | 51400 | 51400 | 51400 | 51400 | 18 |
| 458 | 20241203 | 112800 | 2430029900 | 51400 | 51400 | 51400 | 51400 | 66 |
| 459 | 20241203 | 112700 | 2426637500 | 51400 | 51300 | 51400 | 51300 | 681 |
| 460 | 20241203 | 112600 | 2391667000 | 51300 | 51300 | 51300 | 51300 | 3 |
| 461 | 20241203 | 112500 | 2391513100 | 51300 | 51300 | 51400 | 51300 | 28 |
| 462 | 20241203 | 112400 | 2390076600 | 51300 | 51400 | 51400 | 51300 | 29 |
| 463 | 20241203 | 112300 | 2388587800 | 51300 | 51400 | 51400 | 51300 | 45 |
| 464 | 20241203 | 112200 | 2386279100 | 51400 | 51300 | 51400 | 51300 | 266 |
| 465 | 20241203 | 112100 | 2372632200 | 51300 | 51300 | 51300 | 51300 | 16 |
| 466 | 20241203 | 112000 | 2371811400 | 51300 | 51400 | 51400 | 51300 | 174 |
| 467 | 20241203 | 111900 | 2362868900 | 51400 | 51400 | 51400 | 51400 | 28 |
| 468 | 20241203 | 111800 | 2361429700 | 51400 | 51400 | 51500 | 51400 | 23 |
| 469 | 20241203 | 111700 | 2360246500 | 51400 | 51400 | 51400 | 51400 | 19 |
| 470 | 20241203 | 111600 | 2359269900 | 51400 | 51500 | 51500 | 51400 | 15 |
| 471 | 20241203 | 111500 | 2358498100 | 51400 | 51500 | 51500 | 51400 | 23 |
| 472 | 20241203 | 111400 | 2357315700 | 51500 | 51500 | 51500 | 51400 | 280 |
| 473 | 20241203 | 111300 | 2342901700 | 51500 | 51400 | 51700 | 51400 | 431 |
| 474 | 20241203 | 111200 | 2320702500 | 51400 | 51500 | 51500 | 51400 | 58 |
| 475 | 20241203 | 111100 | 2317720100 | 51400 | 51500 | 51500 | 51400 | 12 |
| 476 | 20241203 | 111000 | 2317103200 | 51400 | 51400 | 51400 | 51400 | 111 |
| 477 | 20241203 | 110900 | 2311397800 | 51400 | 51400 | 51400 | 51400 | 6 |
| 478 | 20241203 | 110800 | 2311089400 | 51400 | 51400 | 51500 | 51400 | 8 |
| 479 | 20241203 | 110700 | 2310678100 | 51400 | 51400 | 51500 | 51300 | 177 |
| 480 | 20241203 | 110600 | 2301581100 | 51400 | 51300 | 51400 | 51300 | 23 |
| 481 | 20241203 | 110500 | 2300399300 | 51300 | 51300 | 51300 | 51300 | 6 |
| 482 | 20241203 | 110400 | 2300091500 | 51300 | 51300 | 51300 | 51300 | 17 |
| 483 | 20241203 | 110300 | 2299219400 | 51400 | 51400 | 51400 | 51300 | 113 |
| 484 | 20241203 | 110200 | 2293411900 | 51400 | 51400 | 51400 | 51400 | 16 |
| 485 | 20241203 | 110100 | 2292589500 | 51400 | 51500 | 51500 | 51400 | 8 |
| 486 | 20241203 | 110000 | 2292178100 | 51400 | 51500 | 51500 | 51400 | 227 |
| 487 | 20241203 | 105900 | 2280488800 | 51500 | 51700 | 51700 | 51500 | 920 |
| 488 | 20241203 | 105800 | 2233022000 | 51600 | 51700 | 51700 | 51600 | 11 |
| 489 | 20241203 | 105700 | 2232454200 | 51600 | 51600 | 51700 | 51600 | 68 |
| 490 | 20241203 | 105600 | 2228944500 | 51600 | 51700 | 51700 | 51600 | 84 |
| 491 | 20241203 | 105500 | 2224603200 | 51700 | 51600 | 51700 | 51600 | 240 |
| 492 | 20241203 | 105400 | 2212204300 | 51600 | 51600 | 51700 | 51600 | 57 |
| 493 | 20241203 | 105300 | 2209259100 | 51600 | 51800 | 51800 | 51600 | 637 |
| 494 | 20241203 | 105200 | 2176331100 | 51700 | 51700 | 51700 | 51700 | 8 |
| 495 | 20241203 | 105100 | 2175917500 | 51800 | 51800 | 51800 | 51700 | 43 |
| 496 | 20241203 | 105000 | 2173690700 | 51700 | 51700 | 51800 | 51700 | 43 |
| 497 | 20241203 | 104900 | 2171465500 | 51700 | 51700 | 51800 | 51700 | 55 |
| 498 | 20241203 | 104800 | 2168620500 | 51700 | 51700 | 51800 | 51700 | 44 |
| 499 | 20241203 | 104700 | 2166343900 | 51700 | 51800 | 51800 | 51700 | 84 |
| 500 | 20241203 | 104600 | 2161993600 | 51800 | 51700 | 51800 | 51700 | 22 |
| 501 | 20241203 | 104500 | 2160855100 | 51700 | 51600 | 51900 | 51600 | 911 |
| 502 | 20241203 | 104400 | 2113708400 | 51600 | 51700 | 51800 | 51600 | 124 |
| 503 | 20241203 | 104300 | 2107299600 | 51700 | 51700 | 51800 | 51700 | 12 |
| 504 | 20241203 | 104200 | 2106679000 | 51800 | 51700 | 51800 | 51700 | 63 |
| 505 | 20241203 | 104100 | 2103420600 | 51700 | 51700 | 51800 | 51700 | 26 |
| 506 | 20241203 | 104000 | 2102075800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 507 | 20241203 | 103900 | 2102075800 | 51900 | 51800 | 51900 | 51700 | 231 |
| 508 | 20241203 | 103800 | 2090102300 | 51700 | 51700 | 51800 | 51600 | 140 |
| 509 | 20241203 | 103700 | 2082855900 | 51600 | 51700 | 51800 | 51600 | 42 |
| 510 | 20241203 | 103600 | 2080684600 | 51700 | 51800 | 51900 | 51700 | 146 |
| 511 | 20241203 | 103500 | 2073124500 | 51800 | 51800 | 51800 | 51700 | 92 |
| 512 | 20241203 | 103400 | 2068359700 | 51700 | 51700 | 51900 | 51600 | 35 |
| 513 | 20241203 | 103300 | 2066551000 | 51700 | 51600 | 51700 | 51600 | 57 |
| 514 | 20241203 | 103200 | 2063605000 | 51700 | 51700 | 51800 | 51600 | 345 |
| 515 | 20241203 | 103100 | 2045756200 | 51700 | 51800 | 51800 | 51600 | 474 |
| 516 | 20241203 | 103000 | 2021224900 | 51700 | 51500 | 51800 | 51500 | 176 |
| 517 | 20241203 | 102900 | 2012128700 | 51500 | 51700 | 51700 | 51500 | 207 |
| 518 | 20241203 | 102800 | 2001448100 | 51600 | 51600 | 51700 | 51500 | 1188 |
| 519 | 20241203 | 102700 | 1940151500 | 51600 | 51600 | 51700 | 51600 | 52 |
| 520 | 20241203 | 102600 | 1937467800 | 51600 | 51600 | 51600 | 51600 | 18 |
| 521 | 20241203 | 102500 | 1936539000 | 51700 | 51700 | 51700 | 51700 | 5 |
| 522 | 20241203 | 102400 | 1936280500 | 51600 | 51700 | 51800 | 51600 | 408 |
| 523 | 20241203 | 102300 | 1915206000 | 51800 | 51700 | 51800 | 51700 | 20 |
| 524 | 20241203 | 102200 | 1914171600 | 51700 | 51700 | 51800 | 51700 | 14 |
| 525 | 20241203 | 102100 | 1913447700 | 51700 | 51700 | 51800 | 51700 | 63 |
| 526 | 20241203 | 102000 | 1910190200 | 51700 | 51800 | 51800 | 51600 | 357 |
| 527 | 20241203 | 101900 | 1891706200 | 51600 | 51900 | 51900 | 51600 | 406 |
| 528 | 20241203 | 101800 | 1870665500 | 51800 | 51700 | 51900 | 51700 | 178 |
| 529 | 20241203 | 101700 | 1861443400 | 51700 | 51700 | 51800 | 51700 | 305 |
| 530 | 20241203 | 101600 | 1845650200 | 51700 | 51700 | 51700 | 51600 | 184 |
| 531 | 20241203 | 101500 | 1836138100 | 51700 | 51600 | 51700 | 51600 | 12 |
| 532 | 20241203 | 101400 | 1835518400 | 51600 | 51600 | 51700 | 51600 | 62 |
| 533 | 20241203 | 101300 | 1832316300 | 51700 | 51600 | 51700 | 51600 | 451 |
| 534 | 20241203 | 101200 | 1809002500 | 51700 | 51400 | 51700 | 51400 | 357 |
| 535 | 20241203 | 101100 | 1790601700 | 51400 | 51400 | 51400 | 51400 | 7 |
| 536 | 20241203 | 101000 | 1790241900 | 51500 | 51500 | 51500 | 51400 | 106 |
| 537 | 20241203 | 100900 | 1784792900 | 51400 | 51500 | 51500 | 51400 | 25 |
| 538 | 20241203 | 100800 | 1783506900 | 51500 | 51500 | 51500 | 51400 | 116 |
| 539 | 20241203 | 100700 | 1777533300 | 51500 | 51300 | 51500 | 51000 | 1345 |
| 540 | 20241203 | 100600 | 1708647400 | 51400 | 51400 | 51500 | 51400 | 304 |
| 541 | 20241203 | 100500 | 1693021000 | 51400 | 51300 | 51500 | 51300 | 24 |
| 542 | 20241203 | 100400 | 1691787900 | 51500 | 51500 | 51500 | 51400 | 55 |
| 543 | 20241203 | 100300 | 1688959700 | 51500 | 51400 | 51500 | 51400 | 28 |
| 544 | 20241203 | 100200 | 1687519800 | 51500 | 51400 | 51500 | 51400 | 108 |
| 545 | 20241203 | 100100 | 1681968300 | 51400 | 51400 | 51500 | 51400 | 18 |
| 546 | 20241203 | 100000 | 1681043000 | 51500 | 51500 | 51600 | 51500 | 66 |
| 547 | 20241203 | 095900 | 1677642300 | 51500 | 51500 | 51600 | 51400 | 845 |
| 548 | 20241203 | 095800 | 1634099700 | 51500 | 51500 | 51600 | 51400 | 77 |
| 549 | 20241203 | 095700 | 1630137500 | 51400 | 51500 | 51500 | 51400 | 57 |
| 550 | 20241203 | 095600 | 1627207300 | 51400 | 51500 | 51600 | 51400 | 521 |
| 551 | 20241203 | 095500 | 1600375700 | 51400 | 51400 | 51400 | 51400 | 102 |
| 552 | 20241203 | 095400 | 1595132900 | 51400 | 51600 | 51700 | 51400 | 1120 |
| 553 | 20241203 | 095300 | 1537432000 | 51500 | 51500 | 51600 | 51500 | 73 |
| 554 | 20241203 | 095200 | 1533667300 | 51500 | 51600 | 51600 | 51500 | 162 |
| 555 | 20241203 | 095100 | 1525315400 | 51500 | 51500 | 51600 | 51500 | 230 |
| 556 | 20241203 | 095000 | 1513468600 | 51400 | 51400 | 51400 | 51400 | 20 |
| 557 | 20241203 | 094900 | 1512440600 | 51400 | 51500 | 51500 | 51400 | 176 |
| 558 | 20241203 | 094800 | 1503393200 | 51400 | 51400 | 51600 | 51400 | 272 |
| 559 | 20241203 | 094700 | 1489394800 | 51500 | 51500 | 51500 | 51400 | 123 |
| 560 | 20241203 | 094600 | 1483061200 | 51500 | 51500 | 51700 | 51500 | 336 |
| 561 | 20241203 | 094500 | 1465727900 | 51500 | 51600 | 51600 | 51500 | 27 |
| 562 | 20241203 | 094400 | 1464335500 | 51500 | 51500 | 51600 | 51500 | 91 |
| 563 | 20241203 | 094300 | 1459648700 | 51600 | 51500 | 51600 | 51500 | 10 |
| 564 | 20241203 | 094200 | 1459133600 | 51500 | 51500 | 51600 | 51500 | 352 |
| 565 | 20241203 | 094100 | 1440985500 | 51500 | 51500 | 51600 | 51500 | 20 |
| 566 | 20241203 | 094000 | 1439955100 | 51500 | 51500 | 51600 | 51500 | 770 |
| 567 | 20241203 | 093900 | 1400290600 | 51500 | 51400 | 51600 | 51400 | 845 |
| 568 | 20241203 | 093800 | 1356795500 | 51300 | 51300 | 51300 | 51300 | 20 |
| 569 | 20241203 | 093700 | 1355769500 | 51400 | 51300 | 51400 | 51300 | 18 |
| 570 | 20241203 | 093600 | 1354845700 | 51400 | 51300 | 51400 | 51300 | 28 |
| 571 | 20241203 | 093500 | 1353407800 | 51400 | 51400 | 51500 | 51400 | 1020 |
| 572 | 20241203 | 093400 | 1300966200 | 51300 | 51300 | 51400 | 51300 | 17 |
| 573 | 20241203 | 093300 | 1300094000 | 51400 | 51400 | 51400 | 51200 | 21 |
| 574 | 20241203 | 093200 | 1299017000 | 51200 | 51300 | 51300 | 51200 | 16 |
| 575 | 20241203 | 093100 | 1298196600 | 51300 | 51200 | 51300 | 51000 | 458 |
| 576 | 20241203 | 093000 | 1274725000 | 50900 | 51100 | 51200 | 50900 | 469 |
| 577 | 20241203 | 092900 | 1250788700 | 51100 | 51100 | 51100 | 51000 | 64 |
| 578 | 20241203 | 092800 | 1247520300 | 51000 | 51000 | 51100 | 51000 | 503 |
| 579 | 20241203 | 092700 | 1221858200 | 51000 | 51000 | 51000 | 50900 | 276 |
| 580 | 20241203 | 092600 | 1207808200 | 51000 | 51000 | 51000 | 51000 | 81 |
| 581 | 20241203 | 092500 | 1203677200 | 51000 | 50900 | 51100 | 50900 | 213 |
| 582 | 20241203 | 092400 | 1192815100 | 51100 | 51100 | 51200 | 50900 | 357 |
| 583 | 20241203 | 092300 | 1174589400 | 51000 | 51000 | 51100 | 50900 | 564 |
| 584 | 20241203 | 092200 | 1145776100 | 51100 | 50900 | 51200 | 50900 | 812 |
| 585 | 20241203 | 092100 | 1104357700 | 51100 | 50900 | 51100 | 50900 | 909 |
| 586 | 20241203 | 092000 | 1057996900 | 50900 | 51200 | 51300 | 50900 | 686 |
| 587 | 20241203 | 091900 | 1023017400 | 51200 | 51200 | 51300 | 51100 | 572 |
| 588 | 20241203 | 091800 | 993725800 | 51300 | 51100 | 51400 | 51100 | 559 |
| 589 | 20241203 | 091700 | 965080300 | 51100 | 51200 | 51200 | 51100 | 103 |
| 590 | 20241203 | 091600 | 959816800 | 51100 | 51100 | 51500 | 50800 | 3213 |
| 591 | 20241203 | 091500 | 795928100 | 51500 | 51200 | 51600 | 51100 | 1396 |
| 592 | 20241203 | 091400 | 724331300 | 51200 | 51200 | 51200 | 51100 | 101 |
| 593 | 20241203 | 091300 | 719169100 | 51100 | 51100 | 51300 | 51100 | 983 |
| 594 | 20241203 | 091200 | 668831200 | 51300 | 51100 | 51300 | 51100 | 2223 |
| 595 | 20241203 | 091100 | 555092700 | 51100 | 51300 | 51400 | 51100 | 1257 |
| 596 | 20241203 | 091000 | 490699900 | 51400 | 51300 | 51400 | 51200 | 907 |
| 597 | 20241203 | 090900 | 444173300 | 51400 | 51300 | 51600 | 51300 | 1522 |
| 598 | 20241203 | 090800 | 365892900 | 51300 | 51500 | 51600 | 51300 | 1945 |
| 599 | 20241203 | 090700 | 265860800 | 51600 | 51500 | 51800 | 51500 | 206 |
| 600 | 20241203 | 090600 | 255240400 | 51500 | 51500 | 51700 | 51500 | 265 |
| 601 | 20241203 | 090500 | 241557200 | 51500 | 51500 | 51600 | 51400 | 386 |
| 602 | 20241203 | 090400 | 221663700 | 51500 | 51800 | 51900 | 51400 | 520 |
| 603 | 20241203 | 090300 | 194826900 | 51800 | 51500 | 51800 | 51500 | 187 |
| 604 | 20241203 | 090200 | 185150200 | 51500 | 51600 | 51600 | 51500 | 309 |
| 605 | 20241203 | 090100 | 169217000 | 51700 | 51600 | 51700 | 51500 | 539 |
| 606 | 20241203 | 090000 | 141423700 | 51700 | 52400 | 52400 | 51300 | 2698 |