32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 190400 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 1263 |
| 3 | 20241022 | 190300 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20241022 | 190200 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20241022 | 190100 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20241022 | 190000 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20241022 | 185900 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20241022 | 185800 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20241022 | 185700 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20241022 | 185600 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20241022 | 185500 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20241022 | 185400 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20241022 | 185300 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20241022 | 185200 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20241022 | 185100 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20241022 | 185000 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20241022 | 184900 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20241022 | 184800 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20241022 | 184700 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20241022 | 184600 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20241022 | 184500 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20241022 | 184400 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20241022 | 184300 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20241022 | 184200 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20241022 | 184100 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20241022 | 184000 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20241022 | 183900 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20241022 | 183800 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20241022 | 183700 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20241022 | 183600 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20241022 | 183500 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20241022 | 183400 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 1263 |
| 33 | 20241022 | 183300 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20241022 | 183200 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20241022 | 183100 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20241022 | 183000 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20241022 | 182900 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20241022 | 182800 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20241022 | 182700 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20241022 | 182600 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20241022 | 182500 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20241022 | 182400 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20241022 | 182300 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20241022 | 182200 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20241022 | 182100 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20241022 | 182000 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20241022 | 181900 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20241022 | 181800 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20241022 | 181700 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20241022 | 181600 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20241022 | 181500 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20241022 | 181400 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20241022 | 181300 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20241022 | 181200 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20241022 | 181100 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20241022 | 181000 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20241022 | 180900 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20241022 | 180800 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20241022 | 180700 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20241022 | 180600 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20241022 | 180500 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20241022 | 180400 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 1263 |
| 63 | 20241022 | 180300 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20241022 | 180200 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20241022 | 180100 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20241022 | 180000 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20241022 | 175900 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20241022 | 175800 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20241022 | 175700 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20241022 | 175600 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20241022 | 175500 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20241022 | 175400 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20241022 | 175300 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20241022 | 175200 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20241022 | 175100 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20241022 | 175000 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20241022 | 174900 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20241022 | 174800 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20241022 | 174700 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20241022 | 174600 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20241022 | 174500 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20241022 | 174400 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20241022 | 174300 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20241022 | 174200 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20241022 | 174100 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20241022 | 174000 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20241022 | 173900 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20241022 | 173800 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20241022 | 173700 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20241022 | 173600 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20241022 | 173500 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20241022 | 173400 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 1263 |
| 93 | 20241022 | 173300 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20241022 | 173200 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20241022 | 173100 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20241022 | 173000 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20241022 | 172900 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20241022 | 172800 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20241022 | 172700 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20241022 | 172600 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20241022 | 172500 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20241022 | 172400 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20241022 | 172300 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20241022 | 172200 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20241022 | 172100 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20241022 | 172000 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20241022 | 171900 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20241022 | 171800 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20241022 | 171700 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20241022 | 171600 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20241022 | 171500 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20241022 | 171400 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20241022 | 171300 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20241022 | 171200 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20241022 | 171100 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20241022 | 171000 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20241022 | 170900 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20241022 | 170800 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20241022 | 170700 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20241022 | 170600 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20241022 | 170500 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20241022 | 170400 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 1263 |
| 123 | 20241022 | 170300 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20241022 | 170200 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20241022 | 170100 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20241022 | 170000 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20241022 | 165900 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20241022 | 165800 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20241022 | 165700 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20241022 | 165600 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20241022 | 165500 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20241022 | 165400 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20241022 | 165300 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20241022 | 165200 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20241022 | 165100 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20241022 | 165000 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20241022 | 164900 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20241022 | 164800 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20241022 | 164700 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20241022 | 164600 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20241022 | 164500 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20241022 | 164400 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20241022 | 164300 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20241022 | 164200 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20241022 | 164100 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20241022 | 164000 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20241022 | 163900 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20241022 | 163800 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20241022 | 163700 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20241022 | 163600 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20241022 | 163500 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20241022 | 163400 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 1263 |
| 153 | 20241022 | 163300 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20241022 | 163200 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20241022 | 163100 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20241022 | 163000 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20241022 | 162900 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20241022 | 162800 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20241022 | 162700 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20241022 | 162600 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20241022 | 162500 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20241022 | 162400 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20241022 | 162300 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20241022 | 162200 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20241022 | 162100 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20241022 | 162000 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20241022 | 161900 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20241022 | 161800 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20241022 | 161700 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20241022 | 161600 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20241022 | 161500 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20241022 | 161400 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20241022 | 161300 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20241022 | 161200 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20241022 | 161100 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20241022 | 161000 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20241022 | 160900 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20241022 | 160800 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20241022 | 160700 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20241022 | 160600 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20241022 | 160500 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20241022 | 160400 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 1263 |
| 183 | 20241022 | 160300 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20241022 | 160200 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20241022 | 160100 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20241022 | 160000 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20241022 | 155900 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20241022 | 155800 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20241022 | 155700 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20241022 | 155600 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20241022 | 155500 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20241022 | 155400 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20241022 | 155300 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20241022 | 155200 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20241022 | 155100 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20241022 | 155000 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20241022 | 154900 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20241022 | 154800 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20241022 | 154700 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20241022 | 154600 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20241022 | 154500 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20241022 | 154400 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20241022 | 154300 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20241022 | 154200 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20241022 | 154100 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20241022 | 154000 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20241022 | 153900 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20241022 | 153800 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20241022 | 153700 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20241022 | 153600 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20241022 | 153500 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20241022 | 153400 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 1263 |
| 213 | 20241022 | 153300 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20241022 | 153200 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20241022 | 153100 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20241022 | 153000 | 3659580600 | 67000 | 67000 | 67000 | 67000 | 1263 |
| 217 | 20241022 | 152900 | 3574959600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 218 | 20241022 | 152800 | 3574959600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 219 | 20241022 | 152700 | 3574959600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 220 | 20241022 | 152600 | 3574959600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 221 | 20241022 | 152500 | 3574959600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 222 | 20241022 | 152400 | 3574959600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 223 | 20241022 | 152300 | 3574959600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 224 | 20241022 | 152200 | 3574959600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 225 | 20241022 | 152100 | 3574959600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 226 | 20241022 | 152000 | 3574959600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 227 | 20241022 | 151900 | 3574959600 | 67200 | 67300 | 67300 | 67100 | 252 |
| 228 | 20241022 | 151800 | 3558025600 | 67300 | 67300 | 67300 | 67200 | 178 |
| 229 | 20241022 | 151700 | 3546061600 | 67300 | 67300 | 67300 | 67300 | 41 |
| 230 | 20241022 | 151600 | 3543302300 | 67300 | 67300 | 67300 | 67300 | 39 |
| 231 | 20241022 | 151500 | 3540677600 | 67300 | 67300 | 67300 | 67300 | 72 |
| 232 | 20241022 | 151400 | 3535832000 | 67300 | 67500 | 67500 | 67300 | 320 |
| 233 | 20241022 | 151300 | 3514274900 | 67500 | 67500 | 67500 | 67400 | 21 |
| 234 | 20241022 | 151200 | 3512857900 | 67500 | 67400 | 67500 | 67400 | 23 |
| 235 | 20241022 | 151100 | 3511307400 | 67500 | 67400 | 67500 | 67400 | 148 |
| 236 | 20241022 | 151000 | 3501332100 | 67400 | 67300 | 67400 | 67300 | 5 |
| 237 | 20241022 | 150900 | 3500995500 | 67400 | 67300 | 67400 | 67300 | 123 |
| 238 | 20241022 | 150800 | 3492715900 | 67300 | 67300 | 67300 | 67300 | 49 |
| 239 | 20241022 | 150700 | 3489418200 | 67300 | 67300 | 67300 | 67300 | 1 |
| 240 | 20241022 | 150600 | 3489350900 | 67100 | 67100 | 67100 | 67100 | 17 |
| 241 | 20241022 | 150500 | 3488210200 | 67100 | 67100 | 67100 | 67100 | 13 |
| 242 | 20241022 | 150400 | 3487337900 | 67100 | 67000 | 67100 | 67000 | 194 |
| 243 | 20241022 | 150300 | 3474325500 | 67100 | 67100 | 67100 | 67100 | 1 |
| 244 | 20241022 | 150200 | 3474258400 | 67100 | 67100 | 67100 | 67100 | 22 |
| 245 | 20241022 | 150100 | 3472782200 | 67100 | 67100 | 67100 | 67100 | 52 |
| 246 | 20241022 | 150000 | 3469293000 | 67100 | 67100 | 67100 | 67100 | 30 |
| 247 | 20241022 | 145900 | 3467280000 | 66900 | 67000 | 67000 | 66900 | 254 |
| 248 | 20241022 | 145800 | 3450275600 | 67000 | 67100 | 67100 | 67000 | 73 |
| 249 | 20241022 | 145700 | 3445382600 | 67000 | 67000 | 67000 | 67000 | 32 |
| 250 | 20241022 | 145600 | 3443238600 | 67000 | 67100 | 67100 | 67000 | 111 |
| 251 | 20241022 | 145500 | 3435790900 | 67000 | 67000 | 67000 | 66900 | 99 |
| 252 | 20241022 | 145400 | 3429158000 | 67000 | 67000 | 67000 | 67000 | 272 |
| 253 | 20241022 | 145300 | 3410934000 | 67000 | 67000 | 67000 | 67000 | 23 |
| 254 | 20241022 | 145200 | 3409393000 | 67000 | 67000 | 67000 | 66900 | 67 |
| 255 | 20241022 | 145100 | 3404909000 | 67100 | 67000 | 67100 | 67000 | 219 |
| 256 | 20241022 | 145000 | 3390233800 | 66900 | 67100 | 67200 | 66900 | 4494 |
| 257 | 20241022 | 144900 | 3089278700 | 67100 | 67100 | 67100 | 67100 | 226 |
| 258 | 20241022 | 144800 | 3074114100 | 67100 | 67100 | 67100 | 67100 | 464 |
| 259 | 20241022 | 144700 | 3042979700 | 67100 | 67200 | 67200 | 67100 | 711 |
| 260 | 20241022 | 144600 | 2995260500 | 67200 | 67200 | 67200 | 67200 | 795 |
| 261 | 20241022 | 144500 | 2941836500 | 67300 | 67200 | 67300 | 67200 | 333 |
| 262 | 20241022 | 144400 | 2919458200 | 67200 | 67300 | 67300 | 67200 | 47 |
| 263 | 20241022 | 144300 | 2916295600 | 67300 | 67300 | 67300 | 67300 | 7 |
| 264 | 20241022 | 144200 | 2915824500 | 67300 | 67300 | 67400 | 67300 | 224 |
| 265 | 20241022 | 144100 | 2900748300 | 67300 | 67200 | 67300 | 67200 | 211 |
| 266 | 20241022 | 144000 | 2886549000 | 67300 | 67200 | 67300 | 67200 | 12 |
| 267 | 20241022 | 143900 | 2885742400 | 67200 | 67200 | 67200 | 67200 | 126 |
| 268 | 20241022 | 143800 | 2877275200 | 67200 | 67200 | 67300 | 67200 | 97 |
| 269 | 20241022 | 143700 | 2870756400 | 67200 | 67300 | 67300 | 67200 | 129 |
| 270 | 20241022 | 143600 | 2862085200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 271 | 20241022 | 143500 | 2862085200 | 67200 | 67300 | 67300 | 67200 | 1366 |
| 272 | 20241022 | 143400 | 2770283400 | 67300 | 67300 | 67300 | 67300 | 46 |
| 273 | 20241022 | 143300 | 2767187600 | 67300 | 67400 | 67400 | 67300 | 30 |
| 274 | 20241022 | 143200 | 2765168100 | 67400 | 67400 | 67400 | 67400 | 14 |
| 275 | 20241022 | 143100 | 2764224500 | 67300 | 67300 | 67300 | 67300 | 3 |
| 276 | 20241022 | 143000 | 2764022600 | 67300 | 67300 | 67300 | 67200 | 81 |
| 277 | 20241022 | 142900 | 2758571400 | 67300 | 67400 | 67400 | 67300 | 592 |
| 278 | 20241022 | 142800 | 2718721400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 279 | 20241022 | 142700 | 2718721400 | 67400 | 67400 | 67400 | 67400 | 272 |
| 280 | 20241022 | 142600 | 2700388600 | 67400 | 67400 | 67400 | 67400 | 81 |
| 281 | 20241022 | 142500 | 2694929200 | 67400 | 67400 | 67400 | 67400 | 82 |
| 282 | 20241022 | 142400 | 2689402400 | 67400 | 67400 | 67400 | 67400 | 50 |
| 283 | 20241022 | 142300 | 2686032400 | 67400 | 67400 | 67400 | 67400 | 2 |
| 284 | 20241022 | 142200 | 2685897600 | 67400 | 67400 | 67400 | 67400 | 49 |
| 285 | 20241022 | 142100 | 2682595000 | 67400 | 67400 | 67400 | 67400 | 114 |
| 286 | 20241022 | 142000 | 2674911400 | 67400 | 67400 | 67400 | 67300 | 34 |
| 287 | 20241022 | 141900 | 2672622800 | 67400 | 67300 | 67400 | 67300 | 177 |
| 288 | 20241022 | 141800 | 2660708700 | 67300 | 67500 | 67500 | 67300 | 49 |
| 289 | 20241022 | 141700 | 2657402000 | 67300 | 67300 | 67300 | 67300 | 62 |
| 290 | 20241022 | 141600 | 2653229400 | 67300 | 67300 | 67300 | 67300 | 701 |
| 291 | 20241022 | 141500 | 2606052100 | 67400 | 67300 | 67400 | 67300 | 11 |
| 292 | 20241022 | 141400 | 2605311700 | 67300 | 67300 | 67300 | 67300 | 41 |
| 293 | 20241022 | 141300 | 2602552400 | 67300 | 67300 | 67300 | 67300 | 68 |
| 294 | 20241022 | 141200 | 2597976000 | 67300 | 67400 | 67400 | 67300 | 17 |
| 295 | 20241022 | 141100 | 2596831200 | 67300 | 67400 | 67400 | 67300 | 88 |
| 296 | 20241022 | 141000 | 2590908200 | 67300 | 67400 | 67400 | 67300 | 29 |
| 297 | 20241022 | 140900 | 2588956400 | 67400 | 67400 | 67400 | 67400 | 6 |
| 298 | 20241022 | 140800 | 2588552000 | 67400 | 67400 | 67400 | 67400 | 1 |
| 299 | 20241022 | 140700 | 2588484600 | 67400 | 67400 | 67400 | 67400 | 10 |
| 300 | 20241022 | 140600 | 2587810600 | 67400 | 67400 | 67400 | 67400 | 17 |
| 301 | 20241022 | 140500 | 2586664800 | 67400 | 67400 | 67400 | 67300 | 18 |
| 302 | 20241022 | 140400 | 2585451900 | 67400 | 67400 | 67400 | 67400 | 63 |
| 303 | 20241022 | 140300 | 2581205700 | 67400 | 67400 | 67400 | 67400 | 3 |
| 304 | 20241022 | 140200 | 2581003500 | 67400 | 67400 | 67400 | 67300 | 128 |
| 305 | 20241022 | 140100 | 2572378600 | 67400 | 67400 | 67400 | 67400 | 69 |
| 306 | 20241022 | 140000 | 2567728000 | 67400 | 67500 | 67500 | 67400 | 852 |
| 307 | 20241022 | 135900 | 2510302900 | 67500 | 67500 | 67500 | 67500 | 70 |
| 308 | 20241022 | 135800 | 2505577900 | 67500 | 67500 | 67500 | 67500 | 37 |
| 309 | 20241022 | 135700 | 2503080400 | 67500 | 67600 | 67600 | 67500 | 3 |
| 310 | 20241022 | 135600 | 2502877700 | 67500 | 67600 | 67600 | 67500 | 60 |
| 311 | 20241022 | 135500 | 2498822800 | 67600 | 67600 | 67600 | 67600 | 176 |
| 312 | 20241022 | 135400 | 2486925200 | 67600 | 67600 | 67600 | 67600 | 2 |
| 313 | 20241022 | 135300 | 2486790000 | 67600 | 67500 | 67600 | 67500 | 35 |
| 314 | 20241022 | 135200 | 2484427200 | 67500 | 67600 | 67600 | 67500 | 424 |
| 315 | 20241022 | 135100 | 2455806400 | 67600 | 67600 | 67600 | 67600 | 57 |
| 316 | 20241022 | 135000 | 2451953200 | 67600 | 67600 | 67600 | 67600 | 10 |
| 317 | 20241022 | 134900 | 2451277200 | 67700 | 67700 | 67700 | 67700 | 7 |
| 318 | 20241022 | 134800 | 2450803300 | 67700 | 67700 | 67700 | 67700 | 5 |
| 319 | 20241022 | 134700 | 2450464800 | 67600 | 67600 | 67600 | 67600 | 1 |
| 320 | 20241022 | 134600 | 2450397200 | 67700 | 67700 | 67700 | 67700 | 2 |
| 321 | 20241022 | 134500 | 2450261800 | 67700 | 67600 | 67700 | 67600 | 8 |
| 322 | 20241022 | 134400 | 2449720600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 323 | 20241022 | 134300 | 2449720600 | 67600 | 67700 | 67700 | 67600 | 360 |
| 324 | 20241022 | 134200 | 2425383600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 325 | 20241022 | 134100 | 2425383600 | 67700 | 67700 | 67700 | 67700 | 2 |
| 326 | 20241022 | 134000 | 2425248200 | 67700 | 67700 | 67700 | 67700 | 13 |
| 327 | 20241022 | 133900 | 2424368100 | 67700 | 67700 | 67700 | 67700 | 7 |
| 328 | 20241022 | 133800 | 2423894200 | 67700 | 67700 | 67700 | 67700 | 1 |
| 329 | 20241022 | 133700 | 2423826500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 330 | 20241022 | 133600 | 2423826500 | 67700 | 67700 | 67700 | 67700 | 1 |
| 331 | 20241022 | 133500 | 2423758800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 332 | 20241022 | 133400 | 2423758800 | 67800 | 67700 | 67800 | 67700 | 151 |
| 333 | 20241022 | 133300 | 2413527800 | 67600 | 67600 | 67600 | 67500 | 155 |
| 334 | 20241022 | 133200 | 2403056100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 335 | 20241022 | 133100 | 2403056100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 336 | 20241022 | 133000 | 2403056100 | 67600 | 67600 | 67600 | 67600 | 1 |
| 337 | 20241022 | 132900 | 2402988500 | 67700 | 67700 | 67700 | 67700 | 1 |
| 338 | 20241022 | 132800 | 2402920800 | 67700 | 67700 | 67700 | 67700 | 0 |
| 339 | 20241022 | 132700 | 2402920800 | 67700 | 67600 | 67700 | 67600 | 194 |
| 340 | 20241022 | 132600 | 2389787100 | 67700 | 67700 | 67700 | 67700 | 5 |
| 341 | 20241022 | 132500 | 2389448600 | 67700 | 67700 | 67700 | 67700 | 1 |
| 342 | 20241022 | 132400 | 2389380900 | 67600 | 67600 | 67600 | 67500 | 61 |
| 343 | 20241022 | 132300 | 2385257400 | 67600 | 67700 | 67700 | 67600 | 3 |
| 344 | 20241022 | 132200 | 2385054400 | 67600 | 67600 | 67600 | 67600 | 6 |
| 345 | 20241022 | 132100 | 2384648800 | 67600 | 67700 | 67700 | 67600 | 7 |
| 346 | 20241022 | 132000 | 2384175000 | 67500 | 67500 | 67600 | 67500 | 34 |
| 347 | 20241022 | 131900 | 2381879900 | 67500 | 67500 | 67500 | 67500 | 6 |
| 348 | 20241022 | 131800 | 2381474900 | 67600 | 67600 | 67600 | 67600 | 1 |
| 349 | 20241022 | 131700 | 2381407300 | 67600 | 67600 | 67600 | 67600 | 20 |
| 350 | 20241022 | 131600 | 2380055300 | 67600 | 67600 | 67600 | 67600 | 53 |
| 351 | 20241022 | 131500 | 2376472500 | 67600 | 67600 | 67600 | 67500 | 60 |
| 352 | 20241022 | 131400 | 2372421800 | 67600 | 67600 | 67600 | 67600 | 7 |
| 353 | 20241022 | 131300 | 2371948600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 354 | 20241022 | 131200 | 2371948600 | 67600 | 67600 | 67600 | 67500 | 158 |
| 355 | 20241022 | 131100 | 2361277800 | 67600 | 67600 | 67600 | 67600 | 15 |
| 356 | 20241022 | 131000 | 2360263800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 357 | 20241022 | 130900 | 2360263800 | 67500 | 67400 | 67500 | 67400 | 270 |
| 358 | 20241022 | 130800 | 2342058800 | 67400 | 67400 | 67400 | 67400 | 30 |
| 359 | 20241022 | 130700 | 2340036800 | 67400 | 67600 | 67600 | 67400 | 30 |
| 360 | 20241022 | 130600 | 2338012800 | 67400 | 67600 | 67600 | 67400 | 40 |
| 361 | 20241022 | 130500 | 2335314200 | 67500 | 67600 | 67600 | 67500 | 905 |
| 362 | 20241022 | 130400 | 2274226500 | 67600 | 67600 | 67600 | 67600 | 3 |
| 363 | 20241022 | 130300 | 2274023700 | 67600 | 67600 | 67600 | 67600 | 35 |
| 364 | 20241022 | 130200 | 2271657700 | 67700 | 67700 | 67700 | 67700 | 3 |
| 365 | 20241022 | 130100 | 2271454600 | 67700 | 67700 | 67700 | 67700 | 1 |
| 366 | 20241022 | 130000 | 2271386900 | 67600 | 67600 | 67600 | 67600 | 19 |
| 367 | 20241022 | 125900 | 2270102500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 368 | 20241022 | 125800 | 2270102500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 369 | 20241022 | 125700 | 2270102500 | 67600 | 67600 | 67600 | 67600 | 29 |
| 370 | 20241022 | 125600 | 2268142100 | 67600 | 67500 | 67600 | 67500 | 7 |
| 371 | 20241022 | 125500 | 2267669100 | 67500 | 67600 | 67600 | 67500 | 201 |
| 372 | 20241022 | 125400 | 2254100700 | 67500 | 67700 | 67700 | 67500 | 33 |
| 373 | 20241022 | 125300 | 2251869200 | 67500 | 67700 | 67700 | 67500 | 44 |
| 374 | 20241022 | 125200 | 2248896400 | 67700 | 67600 | 67700 | 67600 | 9 |
| 375 | 20241022 | 125100 | 2248287300 | 67600 | 67600 | 67600 | 67600 | 10 |
| 376 | 20241022 | 125000 | 2247611300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 377 | 20241022 | 124900 | 2247611300 | 67600 | 67600 | 67600 | 67600 | 17 |
| 378 | 20241022 | 124800 | 2246462100 | 67600 | 67600 | 67600 | 67500 | 48 |
| 379 | 20241022 | 124700 | 2243219100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 380 | 20241022 | 124600 | 2243219100 | 67500 | 67700 | 67700 | 67500 | 23 |
| 381 | 20241022 | 124500 | 2241664700 | 67700 | 67700 | 67700 | 67700 | 12 |
| 382 | 20241022 | 124400 | 2240852300 | 67800 | 67800 | 67800 | 67800 | 1 |
| 383 | 20241022 | 124300 | 2240784500 | 67500 | 67800 | 67800 | 67500 | 684 |
| 384 | 20241022 | 124200 | 2194550200 | 67800 | 67800 | 67800 | 67800 | 73 |
| 385 | 20241022 | 124100 | 2189600800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 386 | 20241022 | 124000 | 2189600800 | 67800 | 67800 | 67800 | 67800 | 163 |
| 387 | 20241022 | 123900 | 2178549400 | 67900 | 67900 | 67900 | 67900 | 3 |
| 388 | 20241022 | 123800 | 2178345700 | 67900 | 67800 | 67900 | 67800 | 2 |
| 389 | 20241022 | 123700 | 2178210000 | 67800 | 67800 | 67800 | 67800 | 111 |
| 390 | 20241022 | 123600 | 2170684200 | 67800 | 67800 | 67800 | 67800 | 5 |
| 391 | 20241022 | 123500 | 2170345200 | 67800 | 67800 | 67800 | 67800 | 11 |
| 392 | 20241022 | 123400 | 2169599400 | 67800 | 67800 | 67800 | 67800 | 94 |
| 393 | 20241022 | 123300 | 2163226200 | 67800 | 67800 | 67800 | 67800 | 5 |
| 394 | 20241022 | 123200 | 2162887200 | 68000 | 67900 | 68000 | 67800 | 57 |
| 395 | 20241022 | 123100 | 2159017000 | 67900 | 67900 | 67900 | 67900 | 154 |
| 396 | 20241022 | 123000 | 2148560400 | 67900 | 68000 | 68000 | 67900 | 20 |
| 397 | 20241022 | 122900 | 2147202200 | 68000 | 68000 | 68000 | 68000 | 5 |
| 398 | 20241022 | 122800 | 2146862200 | 67900 | 67900 | 67900 | 67900 | 58 |
| 399 | 20241022 | 122700 | 2142924000 | 67900 | 67800 | 67900 | 67800 | 3 |
| 400 | 20241022 | 122600 | 2142720500 | 67800 | 67800 | 67800 | 67800 | 10 |
| 401 | 20241022 | 122500 | 2142042500 | 67900 | 67800 | 67900 | 67800 | 23 |
| 402 | 20241022 | 122400 | 2140482200 | 67900 | 67800 | 67900 | 67800 | 4 |
| 403 | 20241022 | 122300 | 2140210900 | 67900 | 67900 | 67900 | 67900 | 2 |
| 404 | 20241022 | 122200 | 2140075100 | 67900 | 67900 | 67900 | 67900 | 16 |
| 405 | 20241022 | 122100 | 2138988700 | 67900 | 67900 | 67900 | 67900 | 1 |
| 406 | 20241022 | 122000 | 2138920800 | 67800 | 67900 | 67900 | 67800 | 56 |
| 407 | 20241022 | 121900 | 2135123400 | 67800 | 67800 | 67800 | 67800 | 10 |
| 408 | 20241022 | 121800 | 2134445400 | 67800 | 67800 | 67800 | 67800 | 8 |
| 409 | 20241022 | 121700 | 2133903000 | 67800 | 67800 | 67800 | 67800 | 1 |
| 410 | 20241022 | 121600 | 2133835200 | 67800 | 67800 | 67800 | 67800 | 10 |
| 411 | 20241022 | 121500 | 2133157200 | 67800 | 67800 | 67800 | 67800 | 21 |
| 412 | 20241022 | 121400 | 2131733400 | 67900 | 67900 | 67900 | 67900 | 1 |
| 413 | 20241022 | 121300 | 2131665500 | 67900 | 67900 | 67900 | 67900 | 2 |
| 414 | 20241022 | 121200 | 2131529700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 415 | 20241022 | 121100 | 2131529700 | 67800 | 67800 | 67800 | 67800 | 7 |
| 416 | 20241022 | 121000 | 2131055100 | 67800 | 67800 | 67800 | 67800 | 79 |
| 417 | 20241022 | 120900 | 2125698900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 418 | 20241022 | 120800 | 2125698900 | 67800 | 67800 | 67800 | 67800 | 1 |
| 419 | 20241022 | 120700 | 2125631100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 420 | 20241022 | 120600 | 2125631100 | 67800 | 67800 | 67800 | 67800 | 25 |
| 421 | 20241022 | 120500 | 2123936100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 422 | 20241022 | 120400 | 2123936100 | 67700 | 67700 | 67800 | 67700 | 37 |
| 423 | 20241022 | 120300 | 2121431100 | 67800 | 67800 | 67800 | 67800 | 2 |
| 424 | 20241022 | 120200 | 2121295500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 425 | 20241022 | 120100 | 2121295500 | 67800 | 67800 | 67800 | 67800 | 1 |
| 426 | 20241022 | 120000 | 2121227700 | 67500 | 67600 | 67600 | 67500 | 360 |
| 427 | 20241022 | 115900 | 2096897400 | 67600 | 67600 | 67600 | 67600 | 1 |
| 428 | 20241022 | 115800 | 2096829800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 429 | 20241022 | 115700 | 2096829800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 430 | 20241022 | 115600 | 2096829800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 431 | 20241022 | 115500 | 2096829800 | 67600 | 67600 | 67600 | 67600 | 50 |
| 432 | 20241022 | 115400 | 2093449800 | 67600 | 67900 | 67900 | 67600 | 2 |
| 433 | 20241022 | 115300 | 2093314300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 434 | 20241022 | 115200 | 2093314300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 435 | 20241022 | 115100 | 2093314300 | 67600 | 67600 | 67600 | 67600 | 17 |
| 436 | 20241022 | 115000 | 2092165100 | 67600 | 67700 | 67700 | 67600 | 50 |
| 437 | 20241022 | 114900 | 2088781000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 438 | 20241022 | 114800 | 2088781000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 439 | 20241022 | 114700 | 2088781000 | 67600 | 67600 | 67600 | 67600 | 2 |
| 440 | 20241022 | 114600 | 2088645800 | 67600 | 67600 | 67600 | 67600 | 25 |
| 441 | 20241022 | 114500 | 2086955800 | 67600 | 67800 | 67800 | 67600 | 152 |
| 442 | 20241022 | 114400 | 2076665600 | 67800 | 67900 | 67900 | 67800 | 23 |
| 443 | 20241022 | 114300 | 2075105900 | 67900 | 67900 | 67900 | 67900 | 2 |
| 444 | 20241022 | 114200 | 2074970100 | 67900 | 67900 | 67900 | 67900 | 7 |
| 445 | 20241022 | 114100 | 2074494800 | 67900 | 67900 | 67900 | 67900 | 24 |
| 446 | 20241022 | 114000 | 2072865200 | 67900 | 67900 | 67900 | 67900 | 65 |
| 447 | 20241022 | 113900 | 2068451700 | 67900 | 68000 | 68000 | 67900 | 8 |
| 448 | 20241022 | 113800 | 2067908100 | 67900 | 67900 | 68000 | 67900 | 6 |
| 449 | 20241022 | 113700 | 2067500600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 450 | 20241022 | 113600 | 2067500600 | 67900 | 67900 | 67900 | 67900 | 2 |
| 451 | 20241022 | 113500 | 2067364800 | 67900 | 67800 | 67900 | 67700 | 184 |
| 452 | 20241022 | 113400 | 2054888700 | 68000 | 68000 | 68000 | 68000 | 24 |
| 453 | 20241022 | 113300 | 2053256700 | 68000 | 67900 | 68000 | 67800 | 19 |
| 454 | 20241022 | 113200 | 2051968200 | 67900 | 67900 | 67900 | 67900 | 9 |
| 455 | 20241022 | 113100 | 2051357100 | 68000 | 67900 | 68000 | 67900 | 53 |
| 456 | 20241022 | 113000 | 2047757000 | 67900 | 67900 | 67900 | 67900 | 45 |
| 457 | 20241022 | 112900 | 2044701500 | 68000 | 68000 | 68000 | 68000 | 1 |
| 458 | 20241022 | 112800 | 2044633500 | 68000 | 68000 | 68000 | 67900 | 34 |
| 459 | 20241022 | 112700 | 2042324700 | 67900 | 67900 | 67900 | 67900 | 0 |
| 460 | 20241022 | 112600 | 2042324700 | 67900 | 67900 | 67900 | 67900 | 44 |
| 461 | 20241022 | 112500 | 2039337100 | 67900 | 67900 | 67900 | 67900 | 21 |
| 462 | 20241022 | 112400 | 2037911200 | 67900 | 67800 | 67900 | 67800 | 12 |
| 463 | 20241022 | 112300 | 2037097400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 464 | 20241022 | 112200 | 2037097400 | 67900 | 67900 | 67900 | 67900 | 1 |
| 465 | 20241022 | 112100 | 2037029500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 466 | 20241022 | 112000 | 2037029500 | 67900 | 67900 | 67900 | 67900 | 36 |
| 467 | 20241022 | 111900 | 2034585100 | 67900 | 68000 | 68000 | 67900 | 14 |
| 468 | 20241022 | 111800 | 2033634100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 469 | 20241022 | 111700 | 2033634100 | 67900 | 67900 | 67900 | 67900 | 141 |
| 470 | 20241022 | 111600 | 2024060200 | 67900 | 68000 | 68000 | 67900 | 26 |
| 471 | 20241022 | 111500 | 2022294200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 472 | 20241022 | 111400 | 2022294200 | 68000 | 68000 | 68000 | 68000 | 21 |
| 473 | 20241022 | 111300 | 2020866200 | 68000 | 68000 | 68000 | 67800 | 349 |
| 474 | 20241022 | 111200 | 1997165400 | 68000 | 68100 | 68100 | 68000 | 66 |
| 475 | 20241022 | 111100 | 1992676200 | 68100 | 67900 | 68300 | 67900 | 134 |
| 476 | 20241022 | 111000 | 1983557400 | 68000 | 68000 | 68000 | 68000 | 207 |
| 477 | 20241022 | 110900 | 1969481400 | 68000 | 68000 | 68000 | 68000 | 4 |
| 478 | 20241022 | 110800 | 1969209400 | 67900 | 67900 | 67900 | 67900 | 142 |
| 479 | 20241022 | 110700 | 1959567600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 480 | 20241022 | 110600 | 1959567600 | 67700 | 67700 | 67700 | 67700 | 90 |
| 481 | 20241022 | 110500 | 1953474600 | 67700 | 67700 | 67700 | 67700 | 2 |
| 482 | 20241022 | 110400 | 1953339200 | 67600 | 67600 | 67600 | 67600 | 27 |
| 483 | 20241022 | 110300 | 1951514000 | 67600 | 67600 | 67600 | 67600 | 68 |
| 484 | 20241022 | 110200 | 1946917200 | 67600 | 67600 | 67600 | 67600 | 77 |
| 485 | 20241022 | 110100 | 1941712000 | 67700 | 67700 | 67700 | 67700 | 9 |
| 486 | 20241022 | 110000 | 1941102700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 487 | 20241022 | 105900 | 1941102700 | 67500 | 67700 | 67700 | 67500 | 21 |
| 488 | 20241022 | 105800 | 1939683400 | 67700 | 67700 | 67700 | 67700 | 1 |
| 489 | 20241022 | 105700 | 1939615700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 490 | 20241022 | 105600 | 1939615700 | 67500 | 67500 | 67500 | 67500 | 24 |
| 491 | 20241022 | 105500 | 1937995700 | 67700 | 67400 | 67700 | 67400 | 19 |
| 492 | 20241022 | 105400 | 1936709700 | 67400 | 67500 | 67500 | 67400 | 160 |
| 493 | 20241022 | 105300 | 1925918600 | 67500 | 67600 | 67600 | 67500 | 439 |
| 494 | 20241022 | 105200 | 1896280100 | 67700 | 67800 | 67800 | 67700 | 215 |
| 495 | 20241022 | 105100 | 1881720000 | 67800 | 67800 | 67800 | 67800 | 8 |
| 496 | 20241022 | 105000 | 1881177600 | 68000 | 68000 | 68000 | 68000 | 26 |
| 497 | 20241022 | 104900 | 1879409600 | 67700 | 67700 | 67700 | 67700 | 1 |
| 498 | 20241022 | 104800 | 1879341900 | 68000 | 67700 | 68000 | 67700 | 163 |
| 499 | 20241022 | 104700 | 1868289600 | 67700 | 67600 | 67700 | 67600 | 39 |
| 500 | 20241022 | 104600 | 1865649700 | 67500 | 67500 | 67700 | 67500 | 62 |
| 501 | 20241022 | 104500 | 1861464500 | 67500 | 67500 | 67500 | 67400 | 63 |
| 502 | 20241022 | 104400 | 1857212300 | 67500 | 67400 | 67500 | 67400 | 23 |
| 503 | 20241022 | 104300 | 1855660100 | 67400 | 67400 | 67500 | 67400 | 145 |
| 504 | 20241022 | 104200 | 1845887000 | 67400 | 67700 | 67700 | 67400 | 41 |
| 505 | 20241022 | 104100 | 1843116400 | 67700 | 67600 | 67700 | 67400 | 523 |
| 506 | 20241022 | 104000 | 1807820400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 507 | 20241022 | 103900 | 1807820400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 508 | 20241022 | 103800 | 1807820400 | 67600 | 67700 | 67700 | 67600 | 32 |
| 509 | 20241022 | 103700 | 1805656200 | 67700 | 67700 | 67700 | 67700 | 10 |
| 510 | 20241022 | 103600 | 1804979200 | 67700 | 67700 | 67700 | 67700 | 1 |
| 511 | 20241022 | 103500 | 1804911500 | 67500 | 67600 | 67600 | 67500 | 61 |
| 512 | 20241022 | 103400 | 1800793500 | 67500 | 67700 | 67700 | 67500 | 20 |
| 513 | 20241022 | 103300 | 1799440500 | 67600 | 67600 | 67600 | 67600 | 215 |
| 514 | 20241022 | 103200 | 1784906500 | 67500 | 67500 | 67500 | 67400 | 105 |
| 515 | 20241022 | 103100 | 1777821000 | 67500 | 67500 | 67500 | 67500 | 255 |
| 516 | 20241022 | 103000 | 1760608500 | 67500 | 67500 | 67500 | 67500 | 11 |
| 517 | 20241022 | 102900 | 1759866000 | 67400 | 67500 | 67500 | 67400 | 158 |
| 518 | 20241022 | 102800 | 1749212000 | 67500 | 67500 | 67500 | 67500 | 88 |
| 519 | 20241022 | 102700 | 1743272000 | 67500 | 67500 | 67600 | 67500 | 835 |
| 520 | 20241022 | 102600 | 1686909200 | 67600 | 67700 | 67700 | 67600 | 409 |
| 521 | 20241022 | 102500 | 1659258500 | 67700 | 67700 | 67700 | 67700 | 11 |
| 522 | 20241022 | 102400 | 1658513800 | 67600 | 67700 | 67700 | 67600 | 191 |
| 523 | 20241022 | 102300 | 1645589300 | 67600 | 67700 | 67700 | 67600 | 148 |
| 524 | 20241022 | 102200 | 1635583300 | 67700 | 67700 | 67700 | 67600 | 55 |
| 525 | 20241022 | 102100 | 1631864300 | 67700 | 67700 | 67700 | 67700 | 60 |
| 526 | 20241022 | 102000 | 1627802300 | 67700 | 67700 | 67900 | 67700 | 107 |
| 527 | 20241022 | 101900 | 1620553000 | 67800 | 67900 | 67900 | 67700 | 81 |
| 528 | 20241022 | 101800 | 1615058600 | 67900 | 67900 | 67900 | 67900 | 1 |
| 529 | 20241022 | 101700 | 1614990700 | 67900 | 67700 | 67900 | 67700 | 270 |
| 530 | 20241022 | 101600 | 1596690600 | 67600 | 67600 | 67700 | 67600 | 28 |
| 531 | 20241022 | 101500 | 1594797400 | 67600 | 67700 | 67700 | 67600 | 40 |
| 532 | 20241022 | 101400 | 1592092500 | 67700 | 67700 | 67700 | 67600 | 55 |
| 533 | 20241022 | 101300 | 1588370400 | 67700 | 67600 | 67700 | 67600 | 7 |
| 534 | 20241022 | 101200 | 1587897100 | 67600 | 67700 | 67700 | 67600 | 204 |
| 535 | 20241022 | 101100 | 1574096900 | 67800 | 67900 | 67900 | 67800 | 135 |
| 536 | 20241022 | 101000 | 1564937900 | 68000 | 68000 | 68000 | 68000 | 31 |
| 537 | 20241022 | 100900 | 1562829900 | 68100 | 68000 | 68100 | 68000 | 12 |
| 538 | 20241022 | 100800 | 1562013700 | 68100 | 68000 | 68100 | 68000 | 50 |
| 539 | 20241022 | 100700 | 1558610900 | 68000 | 68000 | 68000 | 68000 | 30 |
| 540 | 20241022 | 100600 | 1556570900 | 68000 | 67900 | 68000 | 67900 | 252 |
| 541 | 20241022 | 100500 | 1539455000 | 67900 | 67800 | 67900 | 67700 | 50 |
| 542 | 20241022 | 100400 | 1536067300 | 67800 | 67800 | 67800 | 67700 | 204 |
| 543 | 20241022 | 100300 | 1522246100 | 67700 | 67700 | 67800 | 67700 | 85 |
| 544 | 20241022 | 100200 | 1516490100 | 67700 | 67700 | 67800 | 67600 | 161 |
| 545 | 20241022 | 100100 | 1505599700 | 67600 | 67600 | 67700 | 67600 | 80 |
| 546 | 20241022 | 100000 | 1500189700 | 67600 | 67600 | 67700 | 67600 | 285 |
| 547 | 20241022 | 095900 | 1480897800 | 67600 | 67600 | 67600 | 67600 | 5 |
| 548 | 20241022 | 095800 | 1480559800 | 67700 | 67600 | 67700 | 67500 | 297 |
| 549 | 20241022 | 095700 | 1460497600 | 67600 | 67600 | 67600 | 67600 | 328 |
| 550 | 20241022 | 095600 | 1438324800 | 67600 | 67600 | 67600 | 67500 | 71 |
| 551 | 20241022 | 095500 | 1433525900 | 67800 | 67600 | 67800 | 67600 | 107 |
| 552 | 20241022 | 095400 | 1426272300 | 67600 | 67800 | 67800 | 67600 | 257 |
| 553 | 20241022 | 095300 | 1408895900 | 67800 | 67800 | 67800 | 67600 | 301 |
| 554 | 20241022 | 095200 | 1388509300 | 67800 | 67800 | 67800 | 67800 | 24 |
| 555 | 20241022 | 095100 | 1386882100 | 67800 | 67800 | 67800 | 67700 | 124 |
| 556 | 20241022 | 095000 | 1378475900 | 67800 | 67700 | 67800 | 67700 | 14 |
| 557 | 20241022 | 094900 | 1377528000 | 67700 | 67600 | 67700 | 67600 | 425 |
| 558 | 20241022 | 094800 | 1348783300 | 67500 | 67600 | 67600 | 67500 | 163 |
| 559 | 20241022 | 094700 | 1337772000 | 67600 | 67700 | 67800 | 67600 | 1096 |
| 560 | 20241022 | 094600 | 1263637100 | 67800 | 67900 | 67900 | 67800 | 224 |
| 561 | 20241022 | 094500 | 1248446900 | 67800 | 67900 | 67900 | 67800 | 262 |
| 562 | 20241022 | 094400 | 1230681200 | 67900 | 67900 | 67900 | 67900 | 243 |
| 563 | 20241022 | 094300 | 1214181500 | 67900 | 68000 | 68000 | 67900 | 283 |
| 564 | 20241022 | 094200 | 1194962700 | 68000 | 67900 | 68000 | 67900 | 63 |
| 565 | 20241022 | 094100 | 1190680300 | 67900 | 67900 | 67900 | 67900 | 100 |
| 566 | 20241022 | 094000 | 1183890300 | 67900 | 67900 | 67900 | 67800 | 58 |
| 567 | 20241022 | 093900 | 1179952600 | 67800 | 67800 | 67800 | 67800 | 20 |
| 568 | 20241022 | 093800 | 1178596600 | 67800 | 67800 | 67800 | 67700 | 391 |
| 569 | 20241022 | 093700 | 1152107300 | 67800 | 67800 | 67800 | 67800 | 176 |
| 570 | 20241022 | 093600 | 1140174500 | 67800 | 67900 | 67900 | 67800 | 105 |
| 571 | 20241022 | 093500 | 1133053400 | 67900 | 68000 | 68000 | 67800 | 803 |
| 572 | 20241022 | 093400 | 1078586100 | 67900 | 68000 | 68000 | 67900 | 624 |
| 573 | 20241022 | 093300 | 1036200100 | 68100 | 68000 | 68100 | 68000 | 262 |
| 574 | 20241022 | 093200 | 1018383700 | 68000 | 68200 | 68200 | 68000 | 1267 |
| 575 | 20241022 | 093100 | 932159300 | 68400 | 68400 | 68400 | 68200 | 925 |
| 576 | 20241022 | 093000 | 869039800 | 68400 | 68400 | 68400 | 68300 | 523 |
| 577 | 20241022 | 092900 | 833309600 | 68300 | 68400 | 68500 | 68300 | 343 |
| 578 | 20241022 | 092800 | 809875200 | 68400 | 68500 | 68500 | 68400 | 55 |
| 579 | 20241022 | 092700 | 806110200 | 68400 | 68500 | 68500 | 68400 | 11 |
| 580 | 20241022 | 092600 | 805357600 | 68500 | 68500 | 68500 | 68300 | 524 |
| 581 | 20241022 | 092500 | 769520300 | 68500 | 68500 | 68500 | 68400 | 57 |
| 582 | 20241022 | 092400 | 765617800 | 68400 | 68500 | 68500 | 68400 | 260 |
| 583 | 20241022 | 092300 | 747833500 | 68500 | 68500 | 68500 | 68400 | 299 |
| 584 | 20241022 | 092200 | 727354200 | 68400 | 68600 | 68600 | 68400 | 203 |
| 585 | 20241022 | 092100 | 713455700 | 68500 | 68500 | 68600 | 68500 | 1135 |
| 586 | 20241022 | 092000 | 635605800 | 68400 | 68300 | 68400 | 68300 | 146 |
| 587 | 20241022 | 091900 | 625622500 | 68300 | 68600 | 68600 | 68300 | 731 |
| 588 | 20241022 | 091800 | 575586100 | 68700 | 68700 | 68700 | 68700 | 8 |
| 589 | 20241022 | 091700 | 575036500 | 68700 | 68600 | 68700 | 68400 | 1249 |
| 590 | 20241022 | 091600 | 489503700 | 68600 | 68700 | 68700 | 68600 | 328 |
| 591 | 20241022 | 091500 | 466995000 | 68600 | 68700 | 68700 | 68600 | 57 |
| 592 | 20241022 | 091400 | 463083200 | 68700 | 68500 | 68700 | 68500 | 274 |
| 593 | 20241022 | 091300 | 444283400 | 68500 | 68400 | 68500 | 68400 | 72 |
| 594 | 20241022 | 091200 | 439353600 | 68400 | 68600 | 68600 | 68400 | 189 |
| 595 | 20241022 | 091100 | 426407500 | 68700 | 68600 | 68800 | 68500 | 357 |
| 596 | 20241022 | 091000 | 401912400 | 68600 | 68600 | 68600 | 68500 | 293 |
| 597 | 20241022 | 090900 | 381829700 | 68500 | 68400 | 68600 | 68400 | 229 |
| 598 | 20241022 | 090800 | 366156500 | 68400 | 68500 | 68600 | 68400 | 69 |
| 599 | 20241022 | 090700 | 361432300 | 68600 | 68900 | 69000 | 68500 | 1861 |
| 600 | 20241022 | 090600 | 233454200 | 69000 | 69200 | 69200 | 69000 | 1575 |
| 601 | 20241022 | 090500 | 124736800 | 69100 | 69400 | 69400 | 69100 | 1289 |
| 602 | 20241022 | 090400 | 35589600 | 69500 | 69600 | 69600 | 69400 | 50 |
| 603 | 20241022 | 090300 | 32118200 | 69600 | 69400 | 69600 | 69400 | 101 |
| 604 | 20241022 | 090200 | 25105600 | 69500 | 69600 | 69800 | 69500 | 139 |
| 605 | 20241022 | 090100 | 15443700 | 69600 | 69600 | 69600 | 69600 | 5 |
| 606 | 20241022 | 090000 | 15095700 | 69600 | 69500 | 70500 | 69500 | 217 |