32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 190400 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 15738 |
| 3 | 20250210 | 190300 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20250210 | 190200 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20250210 | 190100 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20250210 | 190000 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20250210 | 185900 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20250210 | 185800 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20250210 | 185700 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20250210 | 185600 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20250210 | 185500 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20250210 | 185400 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20250210 | 185300 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20250210 | 185200 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20250210 | 185100 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20250210 | 185000 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20250210 | 184900 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20250210 | 184800 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20250210 | 184700 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20250210 | 184600 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20250210 | 184500 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20250210 | 184400 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20250210 | 184300 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20250210 | 184200 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20250210 | 184100 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20250210 | 184000 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20250210 | 183900 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20250210 | 183800 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20250210 | 183700 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20250210 | 183600 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20250210 | 183500 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20250210 | 183400 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 15738 |
| 33 | 20250210 | 183300 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20250210 | 183200 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20250210 | 183100 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20250210 | 183000 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20250210 | 182900 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20250210 | 182800 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20250210 | 182700 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20250210 | 182600 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20250210 | 182500 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20250210 | 182400 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20250210 | 182300 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20250210 | 182200 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20250210 | 182100 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20250210 | 182000 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20250210 | 181900 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20250210 | 181800 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20250210 | 181700 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20250210 | 181600 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20250210 | 181500 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20250210 | 181400 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20250210 | 181300 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20250210 | 181200 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20250210 | 181100 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20250210 | 181000 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20250210 | 180900 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20250210 | 180800 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20250210 | 180700 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20250210 | 180600 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20250210 | 180500 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20250210 | 180400 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 15738 |
| 63 | 20250210 | 180300 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20250210 | 180200 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20250210 | 180100 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20250210 | 180000 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20250210 | 175900 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20250210 | 175800 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20250210 | 175700 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20250210 | 175600 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20250210 | 175500 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20250210 | 175400 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20250210 | 175300 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20250210 | 175200 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20250210 | 175100 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20250210 | 175000 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20250210 | 174900 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20250210 | 174800 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20250210 | 174700 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20250210 | 174600 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20250210 | 174500 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20250210 | 174400 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20250210 | 174300 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20250210 | 174200 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20250210 | 174100 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20250210 | 174000 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20250210 | 173900 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20250210 | 173800 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20250210 | 173700 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20250210 | 173600 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20250210 | 173500 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20250210 | 173400 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 15738 |
| 93 | 20250210 | 173300 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20250210 | 173200 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20250210 | 173100 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20250210 | 173000 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20250210 | 172900 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20250210 | 172800 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20250210 | 172700 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20250210 | 172600 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20250210 | 172500 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20250210 | 172400 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20250210 | 172300 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20250210 | 172200 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20250210 | 172100 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20250210 | 172000 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20250210 | 171900 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20250210 | 171800 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20250210 | 171700 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20250210 | 171600 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20250210 | 171500 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20250210 | 171400 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20250210 | 171300 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20250210 | 171200 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20250210 | 171100 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20250210 | 171000 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20250210 | 170900 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20250210 | 170800 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20250210 | 170700 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20250210 | 170600 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20250210 | 170500 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20250210 | 170400 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 15738 |
| 123 | 20250210 | 170300 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20250210 | 170200 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20250210 | 170100 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20250210 | 170000 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20250210 | 165900 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20250210 | 165800 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20250210 | 165700 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20250210 | 165600 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20250210 | 165500 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20250210 | 165400 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20250210 | 165300 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20250210 | 165200 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20250210 | 165100 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20250210 | 165000 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20250210 | 164900 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20250210 | 164800 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20250210 | 164700 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20250210 | 164600 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20250210 | 164500 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20250210 | 164400 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20250210 | 164300 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20250210 | 164200 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20250210 | 164100 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20250210 | 164000 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20250210 | 163900 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20250210 | 163800 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20250210 | 163700 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20250210 | 163600 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20250210 | 163500 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20250210 | 163400 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 15738 |
| 153 | 20250210 | 163300 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20250210 | 163200 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20250210 | 163100 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20250210 | 163000 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20250210 | 162900 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20250210 | 162800 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20250210 | 162700 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20250210 | 162600 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20250210 | 162500 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20250210 | 162400 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20250210 | 162300 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20250210 | 162200 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20250210 | 162100 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20250210 | 162000 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20250210 | 161900 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20250210 | 161800 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20250210 | 161700 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20250210 | 161600 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20250210 | 161500 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20250210 | 161400 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20250210 | 161300 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20250210 | 161200 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20250210 | 161100 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20250210 | 161000 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20250210 | 160900 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20250210 | 160800 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20250210 | 160700 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20250210 | 160600 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20250210 | 160500 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20250210 | 160400 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 15738 |
| 183 | 20250210 | 160300 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20250210 | 160200 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20250210 | 160100 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20250210 | 160000 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20250210 | 155900 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20250210 | 155800 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20250210 | 155700 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20250210 | 155600 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20250210 | 155500 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20250210 | 155400 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20250210 | 155300 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20250210 | 155200 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20250210 | 155100 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20250210 | 155000 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20250210 | 154900 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20250210 | 154800 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20250210 | 154700 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20250210 | 154600 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20250210 | 154500 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20250210 | 154400 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20250210 | 154300 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20250210 | 154200 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20250210 | 154100 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20250210 | 154000 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20250210 | 153900 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20250210 | 153800 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20250210 | 153700 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20250210 | 153600 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20250210 | 153500 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20250210 | 153400 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 15738 |
| 213 | 20250210 | 153300 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20250210 | 153200 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20250210 | 153100 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20250210 | 153000 | 20689946300 | 31150 | 31150 | 31150 | 31150 | 15738 |
| 217 | 20250210 | 152900 | 20199707600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 218 | 20250210 | 152800 | 20199707600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 219 | 20250210 | 152700 | 20199707600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 220 | 20250210 | 152600 | 20199707600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 221 | 20250210 | 152500 | 20199707600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 222 | 20250210 | 152400 | 20199707600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 223 | 20250210 | 152300 | 20199707600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 224 | 20250210 | 152200 | 20199707600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 225 | 20250210 | 152100 | 20199707600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 226 | 20250210 | 152000 | 20199707600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 227 | 20250210 | 151900 | 20199707600 | 31200 | 31100 | 31200 | 31000 | 7225 |
| 228 | 20250210 | 151800 | 19974881450 | 31150 | 30950 | 31150 | 30850 | 8675 |
| 229 | 20250210 | 151700 | 19706153750 | 30950 | 31050 | 31100 | 30950 | 4441 |
| 230 | 20250210 | 151600 | 19568404300 | 31050 | 31050 | 31150 | 31000 | 4308 |
| 231 | 20250210 | 151500 | 19434502200 | 31100 | 31150 | 31200 | 31100 | 9785 |
| 232 | 20250210 | 151400 | 19129858350 | 31100 | 31050 | 31150 | 31000 | 7723 |
| 233 | 20250210 | 151300 | 18889941350 | 31050 | 31050 | 31100 | 30950 | 8940 |
| 234 | 20250210 | 151200 | 18612542950 | 31050 | 31050 | 31100 | 31000 | 4853 |
| 235 | 20250210 | 151100 | 18461855400 | 31000 | 31000 | 31050 | 30950 | 10058 |
| 236 | 20250210 | 151000 | 18150217600 | 31050 | 31100 | 31150 | 30950 | 7004 |
| 237 | 20250210 | 150900 | 17932945850 | 31100 | 31200 | 31250 | 31100 | 11749 |
| 238 | 20250210 | 150800 | 17566812450 | 31200 | 31350 | 31500 | 31200 | 11399 |
| 239 | 20250210 | 150700 | 17209954300 | 31500 | 31300 | 31600 | 31200 | 32603 |
| 240 | 20250210 | 150600 | 16185036800 | 31300 | 31000 | 31300 | 30950 | 13317 |
| 241 | 20250210 | 150500 | 15771616650 | 31000 | 31400 | 31450 | 31000 | 24545 |
| 242 | 20250210 | 150400 | 15006345050 | 31400 | 31300 | 31450 | 31000 | 54863 |
| 243 | 20250210 | 150300 | 13290327750 | 31350 | 30700 | 31350 | 30650 | 35002 |
| 244 | 20250210 | 150200 | 12207328000 | 30700 | 30600 | 30700 | 30550 | 11392 |
| 245 | 20250210 | 150100 | 11858249150 | 30600 | 30650 | 30700 | 30550 | 9011 |
| 246 | 20250210 | 150000 | 11582412500 | 30650 | 30500 | 30750 | 30500 | 21687 |
| 247 | 20250210 | 145900 | 10918221050 | 30500 | 30450 | 30600 | 30350 | 12557 |
| 248 | 20250210 | 145800 | 10535518900 | 30450 | 30550 | 30550 | 30450 | 11895 |
| 249 | 20250210 | 145700 | 10172737500 | 30500 | 30450 | 30600 | 30400 | 27208 |
| 250 | 20250210 | 145600 | 9343026550 | 30450 | 30200 | 30450 | 30150 | 11986 |
| 251 | 20250210 | 145500 | 8979806100 | 30150 | 30300 | 30350 | 30100 | 11201 |
| 252 | 20250210 | 145400 | 8640933900 | 30300 | 30300 | 30400 | 30200 | 12532 |
| 253 | 20250210 | 145300 | 8261310000 | 30300 | 29900 | 30300 | 29900 | 17065 |
| 254 | 20250210 | 145200 | 7747945950 | 29900 | 29900 | 29950 | 29850 | 1855 |
| 255 | 20250210 | 145100 | 7692456950 | 29900 | 29850 | 29900 | 29850 | 3668 |
| 256 | 20250210 | 145000 | 7582783950 | 29900 | 29850 | 29900 | 29850 | 1280 |
| 257 | 20250210 | 144900 | 7544564000 | 29850 | 29800 | 29850 | 29800 | 2060 |
| 258 | 20250210 | 144800 | 7483073200 | 29800 | 29850 | 29850 | 29800 | 2641 |
| 259 | 20250210 | 144700 | 7404289300 | 29850 | 29700 | 29850 | 29700 | 4283 |
| 260 | 20250210 | 144600 | 7276732150 | 29700 | 29700 | 29750 | 29700 | 59 |
| 261 | 20250210 | 144500 | 7274979750 | 29750 | 29650 | 29750 | 29650 | 2839 |
| 262 | 20250210 | 144400 | 7190673500 | 29650 | 29650 | 29700 | 29650 | 643 |
| 263 | 20250210 | 144300 | 7171608450 | 29650 | 29700 | 29700 | 29650 | 193 |
| 264 | 20250210 | 144200 | 7165877850 | 29700 | 29650 | 29700 | 29650 | 251 |
| 265 | 20250210 | 144100 | 7158423200 | 29700 | 29650 | 29700 | 29650 | 240 |
| 266 | 20250210 | 144000 | 7151306700 | 29650 | 29650 | 29650 | 29650 | 394 |
| 267 | 20250210 | 143900 | 7139624600 | 29700 | 29700 | 29700 | 29700 | 114 |
| 268 | 20250210 | 143800 | 7136238800 | 29700 | 29700 | 29700 | 29700 | 884 |
| 269 | 20250210 | 143700 | 7109984000 | 29700 | 29700 | 29700 | 29700 | 425 |
| 270 | 20250210 | 143600 | 7097361500 | 29700 | 29650 | 29700 | 29650 | 238 |
| 271 | 20250210 | 143500 | 7090296150 | 29700 | 29700 | 29700 | 29650 | 421 |
| 272 | 20250210 | 143400 | 7077795400 | 29700 | 29700 | 29700 | 29700 | 22 |
| 273 | 20250210 | 143300 | 7077142000 | 29700 | 29700 | 29700 | 29700 | 120 |
| 274 | 20250210 | 143200 | 7073578000 | 29650 | 29600 | 29700 | 29600 | 229 |
| 275 | 20250210 | 143100 | 7066792850 | 29600 | 29700 | 29700 | 29600 | 394 |
| 276 | 20250210 | 143000 | 7055114700 | 29700 | 29650 | 29700 | 29650 | 292 |
| 277 | 20250210 | 142900 | 7046444850 | 29700 | 29750 | 29750 | 29650 | 69 |
| 278 | 20250210 | 142800 | 7044398300 | 29750 | 29700 | 29750 | 29700 | 3000 |
| 279 | 20250210 | 142700 | 6955149150 | 29650 | 29750 | 29750 | 29650 | 1547 |
| 280 | 20250210 | 142600 | 6909262450 | 29700 | 29700 | 29750 | 29700 | 349 |
| 281 | 20250210 | 142500 | 6898897100 | 29700 | 29700 | 29750 | 29700 | 362 |
| 282 | 20250210 | 142400 | 6888143200 | 29700 | 29700 | 29700 | 29700 | 3005 |
| 283 | 20250210 | 142300 | 6798894700 | 29700 | 29700 | 29700 | 29700 | 412 |
| 284 | 20250210 | 142200 | 6786658300 | 29700 | 29650 | 29700 | 29650 | 760 |
| 285 | 20250210 | 142100 | 6764092050 | 29650 | 29700 | 29700 | 29650 | 272 |
| 286 | 20250210 | 142000 | 6756018900 | 29700 | 29700 | 29700 | 29650 | 527 |
| 287 | 20250210 | 141900 | 6740369400 | 29700 | 29750 | 29750 | 29700 | 822 |
| 288 | 20250210 | 141800 | 6715927600 | 29750 | 29650 | 29750 | 29650 | 1297 |
| 289 | 20250210 | 141700 | 6677386050 | 29700 | 29700 | 29700 | 29650 | 63 |
| 290 | 20250210 | 141600 | 6675517050 | 29700 | 29700 | 29700 | 29700 | 491 |
| 291 | 20250210 | 141500 | 6660934350 | 29700 | 29650 | 29700 | 29650 | 1096 |
| 292 | 20250210 | 141400 | 6628385150 | 29650 | 29700 | 29700 | 29650 | 21 |
| 293 | 20250210 | 141300 | 6627762000 | 29700 | 29750 | 29750 | 29700 | 422 |
| 294 | 20250210 | 141200 | 6615226650 | 29750 | 29700 | 29750 | 29700 | 52 |
| 295 | 20250210 | 141100 | 6613682200 | 29700 | 29650 | 29750 | 29650 | 1028 |
| 296 | 20250210 | 141000 | 6583151000 | 29650 | 29700 | 29700 | 29650 | 1063 |
| 297 | 20250210 | 140900 | 6551627800 | 29700 | 29650 | 29700 | 29650 | 211 |
| 298 | 20250210 | 140800 | 6545362450 | 29650 | 29650 | 29700 | 29650 | 192 |
| 299 | 20250210 | 140700 | 6539663300 | 29650 | 29700 | 29700 | 29650 | 274 |
| 300 | 20250210 | 140600 | 6531526300 | 29700 | 29650 | 29700 | 29650 | 124 |
| 301 | 20250210 | 140500 | 6527849200 | 29700 | 29700 | 29700 | 29650 | 825 |
| 302 | 20250210 | 140400 | 6503366600 | 29700 | 29700 | 29750 | 29700 | 670 |
| 303 | 20250210 | 140300 | 6483467250 | 29700 | 29650 | 29700 | 29650 | 700 |
| 304 | 20250210 | 140200 | 6462685550 | 29650 | 29700 | 29700 | 29650 | 130 |
| 305 | 20250210 | 140100 | 6458828950 | 29650 | 29650 | 29650 | 29600 | 644 |
| 306 | 20250210 | 140000 | 6439765750 | 29600 | 29600 | 29600 | 29600 | 204 |
| 307 | 20250210 | 135900 | 6433727350 | 29700 | 29650 | 29700 | 29600 | 1104 |
| 308 | 20250210 | 135800 | 6400964500 | 29600 | 29700 | 29700 | 29600 | 298 |
| 309 | 20250210 | 135700 | 6392131300 | 29700 | 29650 | 29700 | 29650 | 1217 |
| 310 | 20250210 | 135600 | 6356045550 | 29700 | 29700 | 29700 | 29650 | 129 |
| 311 | 20250210 | 135500 | 6352215850 | 29700 | 29650 | 29700 | 29650 | 560 |
| 312 | 20250210 | 135400 | 6335591550 | 29700 | 29700 | 29700 | 29700 | 510 |
| 313 | 20250210 | 135300 | 6320444550 | 29700 | 29700 | 29700 | 29650 | 774 |
| 314 | 20250210 | 135200 | 6297459300 | 29650 | 29650 | 29700 | 29650 | 214 |
| 315 | 20250210 | 135100 | 6291104550 | 29700 | 29650 | 29700 | 29650 | 4415 |
| 316 | 20250210 | 135000 | 6160120300 | 29650 | 29650 | 29650 | 29650 | 48 |
| 317 | 20250210 | 134900 | 6158697100 | 29600 | 29650 | 29650 | 29600 | 39 |
| 318 | 20250210 | 134800 | 6157542600 | 29650 | 29600 | 29650 | 29600 | 506 |
| 319 | 20250210 | 134700 | 6142551400 | 29600 | 29600 | 29650 | 29600 | 505 |
| 320 | 20250210 | 134600 | 6127603350 | 29600 | 29550 | 29600 | 29550 | 417 |
| 321 | 20250210 | 134500 | 6115279350 | 29550 | 29550 | 29550 | 29550 | 60 |
| 322 | 20250210 | 134400 | 6113506350 | 29550 | 29650 | 29650 | 29550 | 40 |
| 323 | 20250210 | 134300 | 6112324250 | 29550 | 29650 | 29650 | 29550 | 215 |
| 324 | 20250210 | 134200 | 6105959900 | 29600 | 29600 | 29600 | 29600 | 103 |
| 325 | 20250210 | 134100 | 6102911100 | 29600 | 29600 | 29600 | 29600 | 100 |
| 326 | 20250210 | 134000 | 6099951100 | 29600 | 29550 | 29600 | 29550 | 276 |
| 327 | 20250210 | 133900 | 6091781700 | 29600 | 29600 | 29600 | 29600 | 271 |
| 328 | 20250210 | 133800 | 6083760100 | 29650 | 29600 | 29650 | 29600 | 338 |
| 329 | 20250210 | 133700 | 6073742050 | 29600 | 29550 | 29600 | 29550 | 1090 |
| 330 | 20250210 | 133600 | 6041484000 | 29550 | 29550 | 29550 | 29550 | 75 |
| 331 | 20250210 | 133500 | 6039267750 | 29550 | 29550 | 29550 | 29550 | 102 |
| 332 | 20250210 | 133400 | 6036253650 | 29550 | 29550 | 29550 | 29550 | 196 |
| 333 | 20250210 | 133300 | 6030461850 | 29550 | 29550 | 29550 | 29500 | 308 |
| 334 | 20250210 | 133200 | 6021374100 | 29600 | 29550 | 29600 | 29550 | 123 |
| 335 | 20250210 | 133100 | 6017738450 | 29550 | 29550 | 29550 | 29550 | 76 |
| 336 | 20250210 | 133000 | 6015492650 | 29550 | 29600 | 29600 | 29500 | 14 |
| 337 | 20250210 | 132900 | 6015079350 | 29500 | 29550 | 29550 | 29500 | 116 |
| 338 | 20250210 | 132800 | 6011654350 | 29550 | 29550 | 29550 | 29550 | 271 |
| 339 | 20250210 | 132700 | 6003646300 | 29600 | 29550 | 29600 | 29550 | 136 |
| 340 | 20250210 | 132600 | 5999627450 | 29550 | 29600 | 29600 | 29550 | 30 |
| 341 | 20250210 | 132500 | 5998739850 | 29600 | 29600 | 29600 | 29600 | 16 |
| 342 | 20250210 | 132400 | 5998266250 | 29600 | 29600 | 29600 | 29600 | 74 |
| 343 | 20250210 | 132300 | 5996075850 | 29550 | 29500 | 29550 | 29500 | 141 |
| 344 | 20250210 | 132200 | 5991910300 | 29500 | 29550 | 29550 | 29500 | 313 |
| 345 | 20250210 | 132100 | 5982663550 | 29550 | 29550 | 29550 | 29550 | 11 |
| 346 | 20250210 | 132000 | 5982338500 | 29500 | 29500 | 29500 | 29500 | 655 |
| 347 | 20250210 | 131900 | 5963016000 | 29500 | 29550 | 29550 | 29500 | 779 |
| 348 | 20250210 | 131800 | 5940004550 | 29550 | 29550 | 29550 | 29550 | 111 |
| 349 | 20250210 | 131700 | 5936724500 | 29550 | 29550 | 29550 | 29550 | 55 |
| 350 | 20250210 | 131600 | 5935099250 | 29600 | 29550 | 29600 | 29550 | 10 |
| 351 | 20250210 | 131500 | 5934803400 | 29500 | 29550 | 29550 | 29500 | 151 |
| 352 | 20250210 | 131400 | 5930345550 | 29550 | 29550 | 29550 | 29550 | 45 |
| 353 | 20250210 | 131300 | 5929015800 | 29550 | 29600 | 29600 | 29550 | 1206 |
| 354 | 20250210 | 131200 | 5893378250 | 29600 | 29600 | 29600 | 29550 | 61 |
| 355 | 20250210 | 131100 | 5891575150 | 29550 | 29550 | 29550 | 29550 | 145 |
| 356 | 20250210 | 131000 | 5887290400 | 29600 | 29600 | 29600 | 29600 | 19 |
| 357 | 20250210 | 130900 | 5886728000 | 29550 | 29550 | 29550 | 29550 | 491 |
| 358 | 20250210 | 130800 | 5872218950 | 29550 | 29650 | 29650 | 29550 | 37 |
| 359 | 20250210 | 130700 | 5871123750 | 29600 | 29600 | 29650 | 29600 | 700 |
| 360 | 20250210 | 130600 | 5850400550 | 29600 | 29600 | 29600 | 29600 | 102 |
| 361 | 20250210 | 130500 | 5847381350 | 29600 | 29600 | 29600 | 29600 | 31 |
| 362 | 20250210 | 130400 | 5846463750 | 29600 | 29600 | 29650 | 29600 | 51 |
| 363 | 20250210 | 130300 | 5844954100 | 29600 | 29600 | 29600 | 29600 | 701 |
| 364 | 20250210 | 130200 | 5824204500 | 29600 | 29550 | 29600 | 29550 | 80 |
| 365 | 20250210 | 130100 | 5821839000 | 29550 | 29600 | 29600 | 29550 | 1106 |
| 366 | 20250210 | 130000 | 5789155650 | 29600 | 29550 | 29600 | 29550 | 55 |
| 367 | 20250210 | 125900 | 5787527700 | 29550 | 29650 | 29650 | 29550 | 3308 |
| 368 | 20250210 | 125800 | 5689740300 | 29600 | 29600 | 29600 | 29600 | 1 |
| 369 | 20250210 | 125700 | 5689710700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 370 | 20250210 | 125600 | 5689710700 | 29600 | 29600 | 29600 | 29600 | 56 |
| 371 | 20250210 | 125500 | 5688053100 | 29600 | 29600 | 29600 | 29600 | 140 |
| 372 | 20250210 | 125400 | 5683909100 | 29600 | 29600 | 29600 | 29550 | 671 |
| 373 | 20250210 | 125300 | 5664050300 | 29550 | 29500 | 29550 | 29500 | 2625 |
| 374 | 20250210 | 125200 | 5586481600 | 29500 | 29500 | 29500 | 29500 | 1 |
| 375 | 20250210 | 125100 | 5586452100 | 29500 | 29500 | 29550 | 29450 | 1093 |
| 376 | 20250210 | 125000 | 5554209500 | 29500 | 29500 | 29500 | 29500 | 63 |
| 377 | 20250210 | 124900 | 5552351000 | 29450 | 29500 | 29500 | 29450 | 1811 |
| 378 | 20250210 | 124800 | 5498931750 | 29550 | 29550 | 29550 | 29550 | 172 |
| 379 | 20250210 | 124700 | 5493849150 | 29550 | 29500 | 29550 | 29500 | 242 |
| 380 | 20250210 | 124600 | 5486704550 | 29500 | 29550 | 29550 | 29500 | 88 |
| 381 | 20250210 | 124500 | 5484104250 | 29500 | 29550 | 29550 | 29500 | 11 |
| 382 | 20250210 | 124400 | 5483779300 | 29500 | 29550 | 29550 | 29500 | 35 |
| 383 | 20250210 | 124300 | 5482746300 | 29550 | 29500 | 29550 | 29500 | 70 |
| 384 | 20250210 | 124200 | 5480679450 | 29500 | 29550 | 29550 | 29500 | 381 |
| 385 | 20250210 | 124100 | 5469432900 | 29550 | 29550 | 29550 | 29550 | 96 |
| 386 | 20250210 | 124000 | 5466596100 | 29550 | 29550 | 29600 | 29550 | 154 |
| 387 | 20250210 | 123900 | 5462040000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 388 | 20250210 | 123800 | 5462040000 | 29600 | 29600 | 29600 | 29550 | 283 |
| 389 | 20250210 | 123700 | 5453670450 | 29600 | 29650 | 29650 | 29600 | 182 |
| 390 | 20250210 | 123600 | 5448281250 | 29650 | 29650 | 29650 | 29600 | 123 |
| 391 | 20250210 | 123500 | 5444635300 | 29650 | 29650 | 29650 | 29600 | 353 |
| 392 | 20250210 | 123400 | 5434180600 | 29650 | 29650 | 29650 | 29650 | 107 |
| 393 | 20250210 | 123300 | 5431008050 | 29600 | 29600 | 29650 | 29600 | 805 |
| 394 | 20250210 | 123200 | 5407180000 | 29600 | 29650 | 29650 | 29600 | 105 |
| 395 | 20250210 | 123100 | 5404071700 | 29600 | 29500 | 29600 | 29500 | 312 |
| 396 | 20250210 | 123000 | 5394837500 | 29500 | 29550 | 29600 | 29500 | 1946 |
| 397 | 20250210 | 122900 | 5337244900 | 29500 | 29450 | 29500 | 29450 | 566 |
| 398 | 20250210 | 122800 | 5320562900 | 29450 | 29500 | 29500 | 29450 | 594 |
| 399 | 20250210 | 122700 | 5303064900 | 29450 | 29500 | 29500 | 29450 | 637 |
| 400 | 20250210 | 122600 | 5284275750 | 29500 | 29500 | 29500 | 29450 | 125 |
| 401 | 20250210 | 122500 | 5280588400 | 29500 | 29500 | 29500 | 29450 | 524 |
| 402 | 20250210 | 122400 | 5265155450 | 29450 | 29450 | 29500 | 29450 | 719 |
| 403 | 20250210 | 122300 | 5243978450 | 29500 | 29500 | 29500 | 29500 | 1150 |
| 404 | 20250210 | 122200 | 5210053450 | 29500 | 29500 | 29500 | 29500 | 201 |
| 405 | 20250210 | 122100 | 5204123950 | 29500 | 29500 | 29500 | 29500 | 641 |
| 406 | 20250210 | 122000 | 5185214450 | 29500 | 29500 | 29500 | 29500 | 165 |
| 407 | 20250210 | 121900 | 5180346950 | 29550 | 29500 | 29550 | 29500 | 799 |
| 408 | 20250210 | 121800 | 5156776050 | 29550 | 29550 | 29550 | 29500 | 90 |
| 409 | 20250210 | 121700 | 5154116700 | 29550 | 29550 | 29550 | 29550 | 102 |
| 410 | 20250210 | 121600 | 5151102600 | 29550 | 29550 | 29550 | 29500 | 75 |
| 411 | 20250210 | 121500 | 5148887000 | 29600 | 29550 | 29600 | 29550 | 863 |
| 412 | 20250210 | 121400 | 5123379850 | 29550 | 29550 | 29550 | 29550 | 273 |
| 413 | 20250210 | 121300 | 5115312700 | 29550 | 29550 | 29600 | 29550 | 231 |
| 414 | 20250210 | 121200 | 5108483200 | 29600 | 29550 | 29600 | 29550 | 369 |
| 415 | 20250210 | 121100 | 5097574800 | 29550 | 29600 | 29600 | 29550 | 101 |
| 416 | 20250210 | 121000 | 5094590200 | 29550 | 29600 | 29600 | 29550 | 154 |
| 417 | 20250210 | 120900 | 5090036950 | 29550 | 29550 | 29600 | 29550 | 169 |
| 418 | 20250210 | 120800 | 5085042950 | 29550 | 29550 | 29550 | 29550 | 566 |
| 419 | 20250210 | 120700 | 5068317650 | 29550 | 29600 | 29600 | 29550 | 84 |
| 420 | 20250210 | 120600 | 5065835400 | 29550 | 29600 | 29600 | 29550 | 289 |
| 421 | 20250210 | 120500 | 5057281050 | 29600 | 29600 | 29600 | 29600 | 150 |
| 422 | 20250210 | 120400 | 5052841050 | 29600 | 29550 | 29600 | 29550 | 116 |
| 423 | 20250210 | 120300 | 5049413000 | 29550 | 29600 | 29600 | 29550 | 240 |
| 424 | 20250210 | 120200 | 5042314500 | 29600 | 29600 | 29600 | 29550 | 447 |
| 425 | 20250210 | 120100 | 5029102500 | 29600 | 29600 | 29600 | 29600 | 279 |
| 426 | 20250210 | 120000 | 5020844100 | 29600 | 29550 | 29600 | 29550 | 224 |
| 427 | 20250210 | 115900 | 5014219100 | 29600 | 29600 | 29600 | 29600 | 10 |
| 428 | 20250210 | 115800 | 5013923100 | 29600 | 29550 | 29600 | 29550 | 147 |
| 429 | 20250210 | 115700 | 5009574250 | 29550 | 29550 | 29550 | 29550 | 136 |
| 430 | 20250210 | 115600 | 5005555450 | 29600 | 29550 | 29600 | 29550 | 491 |
| 431 | 20250210 | 115500 | 4991033650 | 29600 | 29600 | 29600 | 29600 | 10 |
| 432 | 20250210 | 115400 | 4990737650 | 29600 | 29550 | 29600 | 29550 | 21 |
| 433 | 20250210 | 115300 | 4990117050 | 29550 | 29600 | 29600 | 29550 | 995 |
| 434 | 20250210 | 115200 | 4960712500 | 29600 | 29550 | 29600 | 29550 | 543 |
| 435 | 20250210 | 115100 | 4944661600 | 29550 | 29550 | 29550 | 29550 | 365 |
| 436 | 20250210 | 115000 | 4933875850 | 29600 | 29600 | 29650 | 29600 | 434 |
| 437 | 20250210 | 114900 | 4921029400 | 29600 | 29600 | 29650 | 29600 | 461 |
| 438 | 20250210 | 114800 | 4907383400 | 29600 | 29600 | 29600 | 29600 | 196 |
| 439 | 20250210 | 114700 | 4901581800 | 29600 | 29600 | 29650 | 29600 | 147 |
| 440 | 20250210 | 114600 | 4897230000 | 29650 | 29600 | 29650 | 29600 | 441 |
| 441 | 20250210 | 114500 | 4884156400 | 29650 | 29650 | 29650 | 29600 | 122 |
| 442 | 20250210 | 114400 | 4880539600 | 29650 | 29650 | 29650 | 29650 | 57 |
| 443 | 20250210 | 114300 | 4878849550 | 29650 | 29650 | 29650 | 29650 | 82 |
| 444 | 20250210 | 114200 | 4876418250 | 29600 | 29650 | 29650 | 29600 | 157 |
| 445 | 20250210 | 114100 | 4871765750 | 29650 | 29600 | 29650 | 29600 | 181 |
| 446 | 20250210 | 114000 | 4866399150 | 29650 | 29600 | 29650 | 29600 | 193 |
| 447 | 20250210 | 113900 | 4860680050 | 29650 | 29650 | 29650 | 29650 | 75 |
| 448 | 20250210 | 113800 | 4858456300 | 29650 | 29650 | 29650 | 29650 | 593 |
| 449 | 20250210 | 113700 | 4840873850 | 29650 | 29600 | 29650 | 29600 | 251 |
| 450 | 20250210 | 113600 | 4833442700 | 29600 | 29600 | 29650 | 29600 | 144 |
| 451 | 20250210 | 113500 | 4829180200 | 29600 | 29600 | 29600 | 29600 | 64 |
| 452 | 20250210 | 113400 | 4827285800 | 29650 | 29650 | 29650 | 29650 | 24 |
| 453 | 20250210 | 113300 | 4826574200 | 29600 | 29600 | 29600 | 29600 | 924 |
| 454 | 20250210 | 113200 | 4799223800 | 29600 | 29600 | 29650 | 29600 | 9 |
| 455 | 20250210 | 113100 | 4798957250 | 29600 | 29600 | 29600 | 29600 | 81 |
| 456 | 20250210 | 113000 | 4796559650 | 29550 | 29550 | 29600 | 29550 | 45 |
| 457 | 20250210 | 112900 | 4795228800 | 29600 | 29550 | 29600 | 29550 | 155 |
| 458 | 20250210 | 112800 | 4790648250 | 29600 | 29600 | 29650 | 29600 | 187 |
| 459 | 20250210 | 112700 | 4785113000 | 29600 | 29550 | 29600 | 29550 | 682 |
| 460 | 20250210 | 112600 | 4764959000 | 29550 | 29550 | 29600 | 29500 | 544 |
| 461 | 20250210 | 112500 | 4748859800 | 29500 | 29550 | 29600 | 29500 | 1464 |
| 462 | 20250210 | 112400 | 4705584800 | 29600 | 29600 | 29600 | 29600 | 354 |
| 463 | 20250210 | 112300 | 4695106400 | 29600 | 29600 | 29600 | 29550 | 120 |
| 464 | 20250210 | 112200 | 4691556900 | 29600 | 29600 | 29600 | 29600 | 26 |
| 465 | 20250210 | 112100 | 4690787300 | 29600 | 29550 | 29600 | 29550 | 53 |
| 466 | 20250210 | 112000 | 4689220500 | 29600 | 29600 | 29600 | 29600 | 50 |
| 467 | 20250210 | 111900 | 4687740500 | 29600 | 29550 | 29650 | 29550 | 176 |
| 468 | 20250210 | 111800 | 4682533350 | 29600 | 29600 | 29600 | 29600 | 305 |
| 469 | 20250210 | 111700 | 4673505350 | 29600 | 29600 | 29600 | 29600 | 102 |
| 470 | 20250210 | 111600 | 4670486150 | 29600 | 29600 | 29600 | 29600 | 1 |
| 471 | 20250210 | 111500 | 4670456550 | 29650 | 29600 | 29650 | 29600 | 158 |
| 472 | 20250210 | 111400 | 4665772550 | 29600 | 29550 | 29600 | 29550 | 602 |
| 473 | 20250210 | 111300 | 4647983350 | 29650 | 29600 | 29650 | 29550 | 517 |
| 474 | 20250210 | 111200 | 4632696800 | 29600 | 29600 | 29600 | 29600 | 337 |
| 475 | 20250210 | 111100 | 4622721600 | 29600 | 29650 | 29650 | 29600 | 3 |
| 476 | 20250210 | 111000 | 4622632700 | 29650 | 29650 | 29650 | 29650 | 21 |
| 477 | 20250210 | 110900 | 4622010050 | 29600 | 29600 | 29600 | 29600 | 213 |
| 478 | 20250210 | 110800 | 4615705250 | 29600 | 29650 | 29650 | 29600 | 66 |
| 479 | 20250210 | 110700 | 4613751200 | 29650 | 29650 | 29650 | 29650 | 23 |
| 480 | 20250210 | 110600 | 4613069250 | 29600 | 29600 | 29600 | 29600 | 34 |
| 481 | 20250210 | 110500 | 4612062850 | 29600 | 29600 | 29600 | 29550 | 2624 |
| 482 | 20250210 | 110400 | 4534495100 | 29600 | 29650 | 29650 | 29600 | 1008 |
| 483 | 20250210 | 110300 | 4504648450 | 29650 | 29650 | 29700 | 29600 | 471 |
| 484 | 20250210 | 110200 | 4490684850 | 29700 | 29650 | 29700 | 29650 | 157 |
| 485 | 20250210 | 110100 | 4486029050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 486 | 20250210 | 110000 | 4486029050 | 29650 | 29700 | 29700 | 29650 | 742 |
| 487 | 20250210 | 105900 | 4464027150 | 29700 | 29700 | 29700 | 29700 | 3 |
| 488 | 20250210 | 105800 | 4463938050 | 29700 | 29700 | 29750 | 29700 | 527 |
| 489 | 20250210 | 105700 | 4448282850 | 29700 | 29650 | 29700 | 29650 | 115 |
| 490 | 20250210 | 105600 | 4444867400 | 29750 | 29700 | 29750 | 29700 | 107 |
| 491 | 20250210 | 105500 | 4441689450 | 29650 | 29650 | 29650 | 29600 | 365 |
| 492 | 20250210 | 105400 | 4430875000 | 29650 | 29650 | 29650 | 29650 | 208 |
| 493 | 20250210 | 105300 | 4424707800 | 29700 | 29650 | 29700 | 29650 | 61 |
| 494 | 20250210 | 105200 | 4422898250 | 29650 | 29750 | 29750 | 29650 | 851 |
| 495 | 20250210 | 105100 | 4397624550 | 29750 | 29750 | 29750 | 29700 | 212 |
| 496 | 20250210 | 105000 | 4391317600 | 29750 | 29750 | 29750 | 29750 | 246 |
| 497 | 20250210 | 104900 | 4383999100 | 29750 | 29800 | 29850 | 29750 | 2029 |
| 498 | 20250210 | 104800 | 4323609000 | 29800 | 29750 | 29800 | 29750 | 1112 |
| 499 | 20250210 | 104700 | 4290472400 | 29800 | 29750 | 29800 | 29700 | 900 |
| 500 | 20250210 | 104600 | 4263696600 | 29750 | 29700 | 29750 | 29700 | 470 |
| 501 | 20250210 | 104500 | 4249729250 | 29700 | 29700 | 29700 | 29650 | 475 |
| 502 | 20250210 | 104400 | 4235621850 | 29700 | 29700 | 29700 | 29700 | 104 |
| 503 | 20250210 | 104300 | 4232533050 | 29700 | 29700 | 29700 | 29700 | 1214 |
| 504 | 20250210 | 104200 | 4196477250 | 29650 | 29650 | 29650 | 29600 | 278 |
| 505 | 20250210 | 104100 | 4188236050 | 29650 | 29650 | 29650 | 29600 | 1071 |
| 506 | 20250210 | 104000 | 4156481400 | 29650 | 29650 | 29700 | 29650 | 858 |
| 507 | 20250210 | 103900 | 4131024700 | 29700 | 29650 | 29700 | 29650 | 363 |
| 508 | 20250210 | 103800 | 4120261700 | 29650 | 29600 | 29650 | 29600 | 1111 |
| 509 | 20250210 | 103700 | 4087327050 | 29600 | 29600 | 29600 | 29600 | 119 |
| 510 | 20250210 | 103600 | 4083804650 | 29650 | 29600 | 29650 | 29550 | 491 |
| 511 | 20250210 | 103500 | 4069267550 | 29600 | 29650 | 29650 | 29550 | 423 |
| 512 | 20250210 | 103400 | 4056753350 | 29650 | 29650 | 29650 | 29600 | 1164 |
| 513 | 20250210 | 103300 | 4022246500 | 29650 | 29650 | 29650 | 29650 | 15 |
| 514 | 20250210 | 103200 | 4021801750 | 29650 | 29650 | 29650 | 29650 | 435 |
| 515 | 20250210 | 103100 | 4008904000 | 29600 | 29650 | 29650 | 29550 | 867 |
| 516 | 20250210 | 103000 | 3983216650 | 29600 | 29600 | 29600 | 29550 | 310 |
| 517 | 20250210 | 102900 | 3974043050 | 29600 | 29650 | 29650 | 29600 | 433 |
| 518 | 20250210 | 102800 | 3961209350 | 29650 | 29600 | 29650 | 29500 | 1731 |
| 519 | 20250210 | 102700 | 3910058150 | 29600 | 29600 | 29600 | 29550 | 286 |
| 520 | 20250210 | 102600 | 3901593550 | 29600 | 29600 | 29600 | 29550 | 342 |
| 521 | 20250210 | 102500 | 3891471700 | 29600 | 29550 | 29600 | 29550 | 70 |
| 522 | 20250210 | 102400 | 3889400500 | 29550 | 29550 | 29550 | 29550 | 90 |
| 523 | 20250210 | 102300 | 3886741000 | 29550 | 29500 | 29550 | 29500 | 507 |
| 524 | 20250210 | 102200 | 3871763700 | 29550 | 29550 | 29550 | 29550 | 182 |
| 525 | 20250210 | 102100 | 3866385600 | 29550 | 29550 | 29550 | 29500 | 115 |
| 526 | 20250210 | 102000 | 3862993000 | 29550 | 29600 | 29600 | 29500 | 791 |
| 527 | 20250210 | 101900 | 3839614950 | 29550 | 29600 | 29600 | 29550 | 132 |
| 528 | 20250210 | 101800 | 3835707950 | 29600 | 29550 | 29600 | 29550 | 902 |
| 529 | 20250210 | 101700 | 3809053800 | 29600 | 29600 | 29600 | 29600 | 116 |
| 530 | 20250210 | 101600 | 3805620200 | 29600 | 29600 | 29650 | 29600 | 178 |
| 531 | 20250210 | 101500 | 3800351000 | 29600 | 29600 | 29650 | 29600 | 946 |
| 532 | 20250210 | 101400 | 3772349250 | 29600 | 29600 | 29600 | 29550 | 200 |
| 533 | 20250210 | 101300 | 3766429400 | 29600 | 29600 | 29600 | 29550 | 1676 |
| 534 | 20250210 | 101200 | 3716827500 | 29650 | 29650 | 29650 | 29600 | 214 |
| 535 | 20250210 | 101100 | 3710485750 | 29650 | 29650 | 29650 | 29650 | 798 |
| 536 | 20250210 | 101000 | 3686825050 | 29550 | 29600 | 29600 | 29550 | 1322 |
| 537 | 20250210 | 100900 | 3647694500 | 29600 | 29600 | 29600 | 29550 | 440 |
| 538 | 20250210 | 100800 | 3634673000 | 29550 | 29550 | 29550 | 29500 | 1685 |
| 539 | 20250210 | 100700 | 3584882250 | 29550 | 29450 | 29550 | 29450 | 2802 |
| 540 | 20250210 | 100600 | 3502312800 | 29400 | 29450 | 29450 | 29400 | 244 |
| 541 | 20250210 | 100500 | 3495138800 | 29450 | 29450 | 29450 | 29400 | 1578 |
| 542 | 20250210 | 100400 | 3448711900 | 29450 | 29500 | 29500 | 29450 | 165 |
| 543 | 20250210 | 100300 | 3443850050 | 29500 | 29450 | 29500 | 29450 | 82 |
| 544 | 20250210 | 100200 | 3441434750 | 29450 | 29450 | 29500 | 29450 | 286 |
| 545 | 20250210 | 100100 | 3433001450 | 29500 | 29500 | 29500 | 29450 | 414 |
| 546 | 20250210 | 100000 | 3420805350 | 29500 | 29450 | 29500 | 29450 | 353 |
| 547 | 20250210 | 095900 | 3410407250 | 29400 | 29400 | 29450 | 29400 | 102 |
| 548 | 20250210 | 095800 | 3407408400 | 29400 | 29400 | 29450 | 29400 | 263 |
| 549 | 20250210 | 095700 | 3399673700 | 29400 | 29400 | 29400 | 29350 | 292 |
| 550 | 20250210 | 095600 | 3391090700 | 29400 | 29400 | 29450 | 29400 | 881 |
| 551 | 20250210 | 095500 | 3365186350 | 29400 | 29500 | 29500 | 29400 | 1138 |
| 552 | 20250210 | 095400 | 3331663850 | 29500 | 29550 | 29550 | 29500 | 656 |
| 553 | 20250210 | 095300 | 3312309950 | 29550 | 29550 | 29550 | 29550 | 370 |
| 554 | 20250210 | 095200 | 3301376450 | 29550 | 29550 | 29600 | 29550 | 265 |
| 555 | 20250210 | 095100 | 3293534850 | 29550 | 29550 | 29600 | 29550 | 98 |
| 556 | 20250210 | 095000 | 3290638900 | 29550 | 29600 | 29650 | 29550 | 868 |
| 557 | 20250210 | 094900 | 3264976000 | 29600 | 29600 | 29600 | 29500 | 1112 |
| 558 | 20250210 | 094800 | 3232099300 | 29600 | 29600 | 29600 | 29550 | 77 |
| 559 | 20250210 | 094700 | 3229822300 | 29600 | 29600 | 29600 | 29600 | 271 |
| 560 | 20250210 | 094600 | 3221800700 | 29600 | 29700 | 29700 | 29600 | 1719 |
| 561 | 20250210 | 094500 | 3170824650 | 29700 | 29750 | 29800 | 29650 | 2525 |
| 562 | 20250210 | 094400 | 3095675250 | 29750 | 29650 | 29800 | 29600 | 4853 |
| 563 | 20250210 | 094300 | 2951444500 | 29650 | 29650 | 29700 | 29550 | 487 |
| 564 | 20250210 | 094200 | 2937020000 | 29550 | 29650 | 29700 | 29550 | 1613 |
| 565 | 20250210 | 094100 | 2889196450 | 29600 | 29500 | 29600 | 29450 | 5195 |
| 566 | 20250210 | 094000 | 2735726000 | 29500 | 29500 | 29550 | 29500 | 550 |
| 567 | 20250210 | 093900 | 2719495400 | 29550 | 29500 | 29550 | 29450 | 526 |
| 568 | 20250210 | 093800 | 2703977850 | 29550 | 29500 | 29550 | 29450 | 679 |
| 569 | 20250210 | 093700 | 2683948350 | 29500 | 29350 | 29500 | 29350 | 2040 |
| 570 | 20250210 | 093600 | 2623920950 | 29350 | 29350 | 29400 | 29350 | 764 |
| 571 | 20250210 | 093500 | 2601493800 | 29350 | 29400 | 29400 | 29350 | 722 |
| 572 | 20250210 | 093400 | 2580295650 | 29400 | 29350 | 29400 | 29350 | 179 |
| 573 | 20250210 | 093300 | 2575038450 | 29350 | 29400 | 29400 | 29350 | 377 |
| 574 | 20250210 | 093200 | 2563962350 | 29350 | 29350 | 29400 | 29300 | 1030 |
| 575 | 20250210 | 093100 | 2533705250 | 29250 | 29300 | 29350 | 29150 | 2219 |
| 576 | 20250210 | 093000 | 2468723050 | 29300 | 29250 | 29350 | 29200 | 1110 |
| 577 | 20250210 | 092900 | 2436201250 | 29200 | 29200 | 29200 | 29100 | 2492 |
| 578 | 20250210 | 092800 | 2363468100 | 29100 | 29200 | 29200 | 29050 | 6211 |
| 579 | 20250210 | 092700 | 2182693450 | 29150 | 29300 | 29300 | 29150 | 2518 |
| 580 | 20250210 | 092600 | 2109213700 | 29250 | 29250 | 29350 | 29200 | 1575 |
| 581 | 20250210 | 092500 | 2063144750 | 29300 | 29400 | 29400 | 29300 | 2459 |
| 582 | 20250210 | 092400 | 1991013800 | 29400 | 29500 | 29500 | 29400 | 999 |
| 583 | 20250210 | 092300 | 1961626100 | 29500 | 29500 | 29500 | 29450 | 906 |
| 584 | 20250210 | 092200 | 1934930750 | 29500 | 29450 | 29500 | 29400 | 1749 |
| 585 | 20250210 | 092100 | 1883429350 | 29400 | 29500 | 29500 | 29400 | 1728 |
| 586 | 20250210 | 092000 | 1832523350 | 29500 | 29600 | 29600 | 29450 | 1722 |
| 587 | 20250210 | 091900 | 1781713800 | 29550 | 29550 | 29600 | 29550 | 1152 |
| 588 | 20250210 | 091800 | 1747672100 | 29550 | 29600 | 29600 | 29550 | 317 |
| 589 | 20250210 | 091700 | 1738298550 | 29550 | 29550 | 29600 | 29550 | 539 |
| 590 | 20250210 | 091600 | 1722362500 | 29550 | 29500 | 29550 | 29500 | 806 |
| 591 | 20250210 | 091500 | 1698551950 | 29500 | 29500 | 29550 | 29400 | 1302 |
| 592 | 20250210 | 091400 | 1660193450 | 29550 | 29600 | 29600 | 29500 | 565 |
| 593 | 20250210 | 091300 | 1643490700 | 29600 | 29650 | 29650 | 29500 | 1089 |
| 594 | 20250210 | 091200 | 1611286650 | 29650 | 29600 | 29650 | 29500 | 2365 |
| 595 | 20250210 | 091100 | 1541399650 | 29650 | 29600 | 29650 | 29550 | 1964 |
| 596 | 20250210 | 091000 | 1483263350 | 29550 | 29650 | 29700 | 29550 | 6276 |
| 597 | 20250210 | 090900 | 1297208650 | 29700 | 29400 | 29700 | 29400 | 3864 |
| 598 | 20250210 | 090800 | 1183179750 | 29450 | 29350 | 29500 | 29350 | 3300 |
| 599 | 20250210 | 090700 | 1086094650 | 29350 | 29100 | 29350 | 29050 | 3891 |
| 600 | 20250210 | 090600 | 972452750 | 29050 | 29100 | 29150 | 29000 | 4471 |
| 601 | 20250210 | 090500 | 842604000 | 29050 | 29100 | 29150 | 29050 | 2094 |
| 602 | 20250210 | 090400 | 781723200 | 29100 | 29100 | 29100 | 29000 | 1847 |
| 603 | 20250210 | 090300 | 728026150 | 29100 | 29100 | 29100 | 29000 | 2464 |
| 604 | 20250210 | 090200 | 656416250 | 29050 | 29100 | 29100 | 29000 | 2313 |
| 605 | 20250210 | 090100 | 589257000 | 29100 | 29200 | 29250 | 29000 | 9122 |
| 606 | 20250210 | 090000 | 323926250 | 29250 | 29300 | 29350 | 29200 | 10983 |