32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 190200 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 4214 |
| 3 | 20231103 | 190100 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20231103 | 190000 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20231103 | 185900 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20231103 | 185800 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20231103 | 185700 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20231103 | 185600 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20231103 | 185500 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20231103 | 185400 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20231103 | 185300 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20231103 | 185200 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20231103 | 185100 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20231103 | 185000 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20231103 | 184900 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20231103 | 184800 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20231103 | 184700 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20231103 | 184600 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20231103 | 184500 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20231103 | 184400 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20231103 | 184300 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20231103 | 184200 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20231103 | 184100 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20231103 | 184000 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20231103 | 183900 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20231103 | 183800 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20231103 | 183700 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20231103 | 183600 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20231103 | 183500 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20231103 | 183400 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20231103 | 183300 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20231103 | 183200 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 4214 |
| 33 | 20231103 | 183100 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20231103 | 183000 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20231103 | 182900 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20231103 | 182800 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20231103 | 182700 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20231103 | 182600 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20231103 | 182500 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20231103 | 182400 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20231103 | 182300 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20231103 | 182200 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20231103 | 182100 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20231103 | 182000 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20231103 | 181900 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20231103 | 181800 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20231103 | 181700 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20231103 | 181600 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20231103 | 181500 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20231103 | 181400 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20231103 | 181300 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20231103 | 181200 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20231103 | 181100 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20231103 | 181000 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20231103 | 180900 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20231103 | 180800 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20231103 | 180700 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20231103 | 180600 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20231103 | 180500 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20231103 | 180400 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20231103 | 180300 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20231103 | 180200 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 4214 |
| 63 | 20231103 | 180100 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20231103 | 180000 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20231103 | 175900 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20231103 | 175800 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20231103 | 175700 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20231103 | 175600 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20231103 | 175500 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20231103 | 175400 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20231103 | 175300 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20231103 | 175200 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20231103 | 175100 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20231103 | 175000 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20231103 | 174900 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20231103 | 174800 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20231103 | 174700 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20231103 | 174600 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20231103 | 174500 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20231103 | 174400 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20231103 | 174300 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20231103 | 174200 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20231103 | 174100 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20231103 | 174000 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20231103 | 173900 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20231103 | 173800 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20231103 | 173700 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20231103 | 173600 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20231103 | 173500 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20231103 | 173400 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20231103 | 173300 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20231103 | 173200 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 4214 |
| 93 | 20231103 | 173100 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20231103 | 173000 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20231103 | 172900 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20231103 | 172800 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20231103 | 172700 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20231103 | 172600 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20231103 | 172500 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20231103 | 172400 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20231103 | 172300 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20231103 | 172200 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20231103 | 172100 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20231103 | 172000 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20231103 | 171900 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20231103 | 171800 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20231103 | 171700 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20231103 | 171600 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20231103 | 171500 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20231103 | 171400 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20231103 | 171300 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20231103 | 171200 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20231103 | 171100 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20231103 | 171000 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20231103 | 170900 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20231103 | 170800 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20231103 | 170700 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20231103 | 170600 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20231103 | 170500 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20231103 | 170400 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20231103 | 170300 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20231103 | 170200 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 4214 |
| 123 | 20231103 | 170100 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20231103 | 170000 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20231103 | 165900 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20231103 | 165800 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20231103 | 165700 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20231103 | 165600 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20231103 | 165500 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20231103 | 165400 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20231103 | 165300 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20231103 | 165200 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20231103 | 165100 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20231103 | 165000 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20231103 | 164900 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20231103 | 164800 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20231103 | 164700 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20231103 | 164600 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20231103 | 164500 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20231103 | 164400 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20231103 | 164300 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20231103 | 164200 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20231103 | 164100 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20231103 | 164000 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20231103 | 163900 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20231103 | 163800 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20231103 | 163700 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20231103 | 163600 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20231103 | 163500 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20231103 | 163400 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20231103 | 163300 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20231103 | 163200 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 4214 |
| 153 | 20231103 | 163100 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20231103 | 163000 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20231103 | 162900 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20231103 | 162800 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20231103 | 162700 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20231103 | 162600 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20231103 | 162500 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20231103 | 162400 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20231103 | 162300 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20231103 | 162200 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20231103 | 162100 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20231103 | 162000 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20231103 | 161900 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20231103 | 161800 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20231103 | 161700 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20231103 | 161600 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20231103 | 161500 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20231103 | 161400 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20231103 | 161300 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20231103 | 161200 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20231103 | 161100 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20231103 | 161000 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20231103 | 160900 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20231103 | 160800 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20231103 | 160700 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20231103 | 160600 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20231103 | 160500 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20231103 | 160400 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20231103 | 160300 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20231103 | 160200 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 4214 |
| 183 | 20231103 | 160100 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 184 | 20231103 | 160000 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 185 | 20231103 | 155900 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 186 | 20231103 | 155800 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 187 | 20231103 | 155700 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20231103 | 155600 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20231103 | 155500 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20231103 | 155400 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20231103 | 155300 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20231103 | 155200 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20231103 | 155100 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20231103 | 155000 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20231103 | 154900 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20231103 | 154800 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20231103 | 154700 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 198 | 20231103 | 154600 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 199 | 20231103 | 154500 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 200 | 20231103 | 154400 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 201 | 20231103 | 154300 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 202 | 20231103 | 154200 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 203 | 20231103 | 154100 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 204 | 20231103 | 154000 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 205 | 20231103 | 153900 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 206 | 20231103 | 153800 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 207 | 20231103 | 153700 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 208 | 20231103 | 153600 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 209 | 20231103 | 153500 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 210 | 20231103 | 153400 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 211 | 20231103 | 153300 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 212 | 20231103 | 153200 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 4214 |
| 213 | 20231103 | 153100 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 214 | 20231103 | 153000 | 3429841580 | 12290 | 12290 | 12290 | 12290 | 4214 |
| 215 | 20231103 | 152900 | 3378051520 | 12290 | 12290 | 12290 | 12290 | 0 |
| 216 | 20231103 | 152800 | 3378051520 | 12290 | 12290 | 12290 | 12290 | 0 |
| 217 | 20231103 | 152700 | 3378051520 | 12290 | 12290 | 12290 | 12290 | 0 |
| 218 | 20231103 | 152600 | 3378051520 | 12290 | 12290 | 12290 | 12290 | 0 |
| 219 | 20231103 | 152500 | 3378051520 | 12290 | 12290 | 12290 | 12290 | 0 |
| 220 | 20231103 | 152400 | 3378051520 | 12290 | 12290 | 12290 | 12290 | 0 |
| 221 | 20231103 | 152300 | 3378051520 | 12290 | 12290 | 12290 | 12290 | 0 |
| 222 | 20231103 | 152200 | 3378051520 | 12290 | 12290 | 12290 | 12290 | 0 |
| 223 | 20231103 | 152100 | 3378051520 | 12290 | 12290 | 12290 | 12290 | 0 |
| 224 | 20231103 | 152000 | 3378051520 | 12290 | 12290 | 12290 | 12290 | 0 |
| 225 | 20231103 | 151900 | 3378051520 | 12290 | 12280 | 12290 | 12280 | 682 |
| 226 | 20231103 | 151800 | 3369670620 | 12280 | 12280 | 12290 | 12280 | 1238 |
| 227 | 20231103 | 151700 | 3354465570 | 12270 | 12280 | 12280 | 12270 | 1630 |
| 228 | 20231103 | 151600 | 3334449450 | 12260 | 12250 | 12280 | 12250 | 374 |
| 229 | 20231103 | 151500 | 3329866660 | 12250 | 12260 | 12270 | 12250 | 563 |
| 230 | 20231103 | 151400 | 3322967060 | 12270 | 12260 | 12270 | 12260 | 359 |
| 231 | 20231103 | 151300 | 3318563870 | 12260 | 12270 | 12280 | 12260 | 399 |
| 232 | 20231103 | 151200 | 3313666510 | 12270 | 12280 | 12280 | 12270 | 1216 |
| 233 | 20231103 | 151100 | 3298734180 | 12270 | 12280 | 12280 | 12270 | 540 |
| 234 | 20231103 | 151000 | 3292103680 | 12280 | 12270 | 12280 | 12260 | 279 |
| 235 | 20231103 | 150900 | 3288678760 | 12270 | 12260 | 12280 | 12250 | 534 |
| 236 | 20231103 | 150800 | 3282126720 | 12250 | 12250 | 12250 | 12240 | 1481 |
| 237 | 20231103 | 150700 | 3263984780 | 12250 | 12250 | 12260 | 12250 | 704 |
| 238 | 20231103 | 150600 | 3255359290 | 12250 | 12260 | 12260 | 12250 | 231 |
| 239 | 20231103 | 150500 | 3252527280 | 12250 | 12270 | 12270 | 12250 | 663 |
| 240 | 20231103 | 150400 | 3244396260 | 12270 | 12270 | 12270 | 12260 | 413 |
| 241 | 20231103 | 150300 | 3239330200 | 12270 | 12270 | 12270 | 12260 | 200 |
| 242 | 20231103 | 150200 | 3236876250 | 12270 | 12260 | 12270 | 12260 | 285 |
| 243 | 20231103 | 150100 | 3233380060 | 12270 | 12270 | 12270 | 12270 | 126 |
| 244 | 20231103 | 150000 | 3231834040 | 12270 | 12270 | 12270 | 12270 | 378 |
| 245 | 20231103 | 145900 | 3227195980 | 12270 | 12290 | 12290 | 12270 | 3325 |
| 246 | 20231103 | 145800 | 3186384380 | 12290 | 12290 | 12290 | 12280 | 237 |
| 247 | 20231103 | 145700 | 3183472050 | 12290 | 12290 | 12290 | 12290 | 564 |
| 248 | 20231103 | 145600 | 3176540490 | 12290 | 12300 | 12300 | 12290 | 4236 |
| 249 | 20231103 | 145500 | 3124476410 | 12300 | 12300 | 12300 | 12290 | 453 |
| 250 | 20231103 | 145400 | 3118904520 | 12300 | 12300 | 12300 | 12290 | 717 |
| 251 | 20231103 | 145300 | 3110088430 | 12290 | 12300 | 12300 | 12290 | 400 |
| 252 | 20231103 | 145200 | 3105168520 | 12300 | 12300 | 12300 | 12290 | 580 |
| 253 | 20231103 | 145100 | 3098034660 | 12300 | 12300 | 12300 | 12290 | 357 |
| 254 | 20231103 | 145000 | 3093643620 | 12300 | 12300 | 12300 | 12300 | 634 |
| 255 | 20231103 | 144900 | 3085845420 | 12300 | 12300 | 12300 | 12290 | 408 |
| 256 | 20231103 | 144800 | 3080827170 | 12300 | 12290 | 12300 | 12290 | 579 |
| 257 | 20231103 | 144700 | 3073706270 | 12300 | 12300 | 12300 | 12290 | 417 |
| 258 | 20231103 | 144600 | 3068578170 | 12300 | 12300 | 12300 | 12290 | 457 |
| 259 | 20231103 | 144500 | 3062957080 | 12300 | 12300 | 12300 | 12300 | 508 |
| 260 | 20231103 | 144400 | 3056708680 | 12300 | 12300 | 12300 | 12300 | 307 |
| 261 | 20231103 | 144300 | 3052932580 | 12290 | 12300 | 12300 | 12290 | 524 |
| 262 | 20231103 | 144200 | 3046487400 | 12300 | 12300 | 12300 | 12290 | 338 |
| 263 | 20231103 | 144100 | 3042330370 | 12290 | 12310 | 12310 | 12290 | 693 |
| 264 | 20231103 | 144000 | 3033806470 | 12300 | 12310 | 12310 | 12300 | 820 |
| 265 | 20231103 | 143900 | 3023714460 | 12310 | 12310 | 12310 | 12300 | 508 |
| 266 | 20231103 | 143800 | 3017461670 | 12310 | 12310 | 12310 | 12300 | 433 |
| 267 | 20231103 | 143700 | 3012131640 | 12310 | 12310 | 12310 | 12300 | 275 |
| 268 | 20231103 | 143600 | 3008746550 | 12310 | 12310 | 12310 | 12280 | 528 |
| 269 | 20231103 | 143500 | 3002251750 | 12310 | 12310 | 12310 | 12290 | 390 |
| 270 | 20231103 | 143400 | 2997451430 | 12320 | 12310 | 12320 | 12310 | 517 |
| 271 | 20231103 | 143300 | 2991085770 | 12310 | 12310 | 12310 | 12280 | 646 |
| 272 | 20231103 | 143200 | 2983135280 | 12320 | 12320 | 12320 | 12300 | 480 |
| 273 | 20231103 | 143100 | 2977222680 | 12320 | 12320 | 12320 | 12300 | 453 |
| 274 | 20231103 | 143000 | 2971642520 | 12320 | 12320 | 12320 | 12300 | 582 |
| 275 | 20231103 | 142900 | 2964475070 | 12330 | 12330 | 12330 | 12320 | 523 |
| 276 | 20231103 | 142800 | 2958027730 | 12330 | 12330 | 12330 | 12320 | 423 |
| 277 | 20231103 | 142700 | 2952812340 | 12330 | 12330 | 12330 | 12320 | 251 |
| 278 | 20231103 | 142600 | 2949717520 | 12330 | 12330 | 12330 | 12320 | 522 |
| 279 | 20231103 | 142500 | 2943281680 | 12320 | 12320 | 12330 | 12320 | 392 |
| 280 | 20231103 | 142400 | 2938448800 | 12330 | 12330 | 12340 | 12320 | 604 |
| 281 | 20231103 | 142300 | 2931000930 | 12340 | 12330 | 12340 | 12330 | 370 |
| 282 | 20231103 | 142200 | 2926435970 | 12340 | 12340 | 12350 | 12340 | 532 |
| 283 | 20231103 | 142100 | 2919866400 | 12350 | 12350 | 12350 | 12340 | 409 |
| 284 | 20231103 | 142000 | 2914815330 | 12350 | 12330 | 12350 | 12310 | 537 |
| 285 | 20231103 | 141900 | 2908190000 | 12340 | 12330 | 12340 | 12330 | 622 |
| 286 | 20231103 | 141800 | 2900515190 | 12340 | 12330 | 12340 | 12330 | 771 |
| 287 | 20231103 | 141700 | 2891001750 | 12340 | 12340 | 12340 | 12330 | 626 |
| 288 | 20231103 | 141600 | 2883278480 | 12340 | 12340 | 12340 | 12330 | 553 |
| 289 | 20231103 | 141500 | 2876454560 | 12330 | 12330 | 12330 | 12330 | 3568 |
| 290 | 20231103 | 141400 | 2832461120 | 12330 | 12330 | 12330 | 12320 | 477 |
| 291 | 20231103 | 141300 | 2826580050 | 12330 | 12330 | 12330 | 12330 | 280 |
| 292 | 20231103 | 141200 | 2823127650 | 12330 | 12330 | 12330 | 12330 | 381 |
| 293 | 20231103 | 141100 | 2818429920 | 12330 | 12320 | 12330 | 12320 | 307 |
| 294 | 20231103 | 141000 | 2814645870 | 12320 | 12330 | 12330 | 12320 | 530 |
| 295 | 20231103 | 140900 | 2808110990 | 12330 | 12330 | 12330 | 12320 | 318 |
| 296 | 20231103 | 140800 | 2804190070 | 12330 | 12340 | 12340 | 12330 | 260 |
| 297 | 20231103 | 140700 | 2800983430 | 12340 | 12340 | 12340 | 12340 | 385 |
| 298 | 20231103 | 140600 | 2796232530 | 12340 | 12330 | 12340 | 12330 | 314 |
| 299 | 20231103 | 140500 | 2792357780 | 12340 | 12350 | 12350 | 12340 | 473 |
| 300 | 20231103 | 140400 | 2786517140 | 12350 | 12340 | 12350 | 12340 | 210 |
| 301 | 20231103 | 140300 | 2783923960 | 12340 | 12340 | 12350 | 12340 | 556 |
| 302 | 20231103 | 140200 | 2777061060 | 12340 | 12340 | 12340 | 12330 | 455 |
| 303 | 20231103 | 140100 | 2771446410 | 12340 | 12340 | 12340 | 12330 | 364 |
| 304 | 20231103 | 140000 | 2766954900 | 12330 | 12340 | 12340 | 12270 | 1094 |
| 305 | 20231103 | 135900 | 2753492290 | 12340 | 12340 | 12340 | 12330 | 414 |
| 306 | 20231103 | 135800 | 2748383540 | 12340 | 12340 | 12340 | 12340 | 432 |
| 307 | 20231103 | 135700 | 2743052660 | 12340 | 12340 | 12340 | 12340 | 330 |
| 308 | 20231103 | 135600 | 2738980460 | 12350 | 12350 | 12350 | 12330 | 1401 |
| 309 | 20231103 | 135500 | 2721686930 | 12350 | 12340 | 12350 | 12340 | 213 |
| 310 | 20231103 | 135400 | 2719057150 | 12350 | 12350 | 12350 | 12350 | 245 |
| 311 | 20231103 | 135300 | 2716031400 | 12350 | 12350 | 12350 | 12340 | 617 |
| 312 | 20231103 | 135200 | 2708411490 | 12350 | 12350 | 12350 | 12340 | 1807 |
| 313 | 20231103 | 135100 | 2686102670 | 12340 | 12350 | 12350 | 12340 | 450 |
| 314 | 20231103 | 135000 | 2680545220 | 12350 | 12350 | 12350 | 12340 | 357 |
| 315 | 20231103 | 134900 | 2676136300 | 12350 | 12370 | 12370 | 12350 | 3028 |
| 316 | 20231103 | 134800 | 2638703430 | 12370 | 12360 | 12370 | 12360 | 1832 |
| 317 | 20231103 | 134700 | 2616048300 | 12360 | 12350 | 12360 | 12350 | 3297 |
| 318 | 20231103 | 134600 | 2575323050 | 12350 | 12340 | 12350 | 12320 | 1538 |
| 319 | 20231103 | 134500 | 2556346520 | 12340 | 12300 | 12340 | 12300 | 1435 |
| 320 | 20231103 | 134400 | 2538684030 | 12290 | 12300 | 12300 | 12270 | 1430 |
| 321 | 20231103 | 134300 | 2521109530 | 12300 | 12340 | 12340 | 12300 | 1280 |
| 322 | 20231103 | 134200 | 2505348650 | 12340 | 12340 | 12340 | 12330 | 994 |
| 323 | 20231103 | 134100 | 2493082970 | 12340 | 12330 | 12340 | 12330 | 410 |
| 324 | 20231103 | 134000 | 2488026560 | 12340 | 12350 | 12350 | 12340 | 554 |
| 325 | 20231103 | 133900 | 2481189150 | 12340 | 12350 | 12350 | 12340 | 865 |
| 326 | 20231103 | 133800 | 2470511610 | 12340 | 12340 | 12350 | 12330 | 433 |
| 327 | 20231103 | 133700 | 2465168140 | 12350 | 12340 | 12350 | 12330 | 397 |
| 328 | 20231103 | 133600 | 2460268900 | 12340 | 12340 | 12350 | 12340 | 403 |
| 329 | 20231103 | 133500 | 2455292710 | 12340 | 12350 | 12350 | 12340 | 196 |
| 330 | 20231103 | 133400 | 2452872330 | 12340 | 12360 | 12370 | 12340 | 689 |
| 331 | 20231103 | 133300 | 2444363210 | 12360 | 12370 | 12370 | 12360 | 363 |
| 332 | 20231103 | 133200 | 2439874530 | 12370 | 12360 | 12370 | 12360 | 358 |
| 333 | 20231103 | 133100 | 2435448230 | 12370 | 12370 | 12370 | 12340 | 524 |
| 334 | 20231103 | 133000 | 2428970360 | 12370 | 12370 | 12370 | 12360 | 694 |
| 335 | 20231103 | 132900 | 2420388850 | 12370 | 12370 | 12370 | 12360 | 729 |
| 336 | 20231103 | 132800 | 2411371230 | 12370 | 12350 | 12370 | 12340 | 4086 |
| 337 | 20231103 | 132700 | 2360886820 | 12350 | 12350 | 12350 | 12340 | 725 |
| 338 | 20231103 | 132600 | 2351933080 | 12350 | 12350 | 12350 | 12340 | 624 |
| 339 | 20231103 | 132500 | 2344227510 | 12350 | 12330 | 12350 | 12330 | 5766 |
| 340 | 20231103 | 132400 | 2273107790 | 12330 | 12280 | 12330 | 12280 | 14994 |
| 341 | 20231103 | 132300 | 2088713480 | 12270 | 12250 | 12270 | 12240 | 9843 |
| 342 | 20231103 | 132200 | 1968042390 | 12250 | 12250 | 12250 | 12240 | 568 |
| 343 | 20231103 | 132100 | 1961085190 | 12250 | 12250 | 12250 | 12250 | 282 |
| 344 | 20231103 | 132000 | 1957630690 | 12250 | 12250 | 12250 | 12250 | 1052 |
| 345 | 20231103 | 131900 | 1944743690 | 12250 | 12250 | 12250 | 12250 | 318 |
| 346 | 20231103 | 131800 | 1940848190 | 12250 | 12250 | 12250 | 12250 | 715 |
| 347 | 20231103 | 131700 | 1932089440 | 12250 | 12240 | 12250 | 12240 | 294 |
| 348 | 20231103 | 131600 | 1928488050 | 12230 | 12250 | 12250 | 12230 | 664 |
| 349 | 20231103 | 131500 | 1920356220 | 12250 | 12260 | 12260 | 12230 | 1342 |
| 350 | 20231103 | 131400 | 1903923500 | 12260 | 12270 | 12270 | 12260 | 774 |
| 351 | 20231103 | 131300 | 1894431860 | 12280 | 12280 | 12280 | 12270 | 684 |
| 352 | 20231103 | 131200 | 1886032450 | 12280 | 12280 | 12290 | 12280 | 411 |
| 353 | 20231103 | 131100 | 1880982490 | 12290 | 12290 | 12290 | 12280 | 1471 |
| 354 | 20231103 | 131000 | 1862904000 | 12290 | 12290 | 12290 | 12290 | 330 |
| 355 | 20231103 | 130900 | 1858848300 | 12280 | 12290 | 12290 | 12280 | 575 |
| 356 | 20231103 | 130800 | 1851782270 | 12280 | 12290 | 12290 | 12280 | 462 |
| 357 | 20231103 | 130700 | 1846104570 | 12290 | 12290 | 12290 | 12290 | 306 |
| 358 | 20231103 | 130600 | 1842343830 | 12290 | 12280 | 12290 | 12280 | 464 |
| 359 | 20231103 | 130500 | 1836644600 | 12280 | 12270 | 12280 | 12270 | 505 |
| 360 | 20231103 | 130400 | 1830447100 | 12270 | 12270 | 12280 | 12260 | 885 |
| 361 | 20231103 | 130300 | 1819590200 | 12280 | 12290 | 12290 | 12270 | 726 |
| 362 | 20231103 | 130200 | 1810674450 | 12290 | 12290 | 12290 | 12280 | 650 |
| 363 | 20231103 | 130100 | 1802685970 | 12290 | 12290 | 12290 | 12280 | 342 |
| 364 | 20231103 | 130000 | 1798483290 | 12290 | 12290 | 12290 | 12280 | 350 |
| 365 | 20231103 | 125900 | 1794181800 | 12290 | 12280 | 12290 | 12280 | 597 |
| 366 | 20231103 | 125800 | 1786844970 | 12280 | 12290 | 12290 | 12280 | 441 |
| 367 | 20231103 | 125700 | 1781426000 | 12290 | 12290 | 12290 | 12280 | 394 |
| 368 | 20231103 | 125600 | 1776584280 | 12290 | 12280 | 12290 | 12280 | 515 |
| 369 | 20231103 | 125500 | 1770259350 | 12290 | 12280 | 12290 | 12270 | 510 |
| 370 | 20231103 | 125400 | 1763994640 | 12280 | 12280 | 12280 | 12280 | 195 |
| 371 | 20231103 | 125300 | 1761600040 | 12280 | 12290 | 12290 | 12280 | 442 |
| 372 | 20231103 | 125200 | 1756171260 | 12280 | 12290 | 12290 | 12280 | 345 |
| 373 | 20231103 | 125100 | 1751931530 | 12290 | 12290 | 12300 | 12290 | 1253 |
| 374 | 20231103 | 125000 | 1736531710 | 12290 | 12280 | 12290 | 12280 | 233 |
| 375 | 20231103 | 124900 | 1733668920 | 12290 | 12280 | 12290 | 12280 | 109 |
| 376 | 20231103 | 124800 | 1732329430 | 12290 | 12280 | 12290 | 12280 | 146 |
| 377 | 20231103 | 124700 | 1730535550 | 12280 | 12280 | 12290 | 12270 | 553 |
| 378 | 20231103 | 124600 | 1723745800 | 12290 | 12290 | 12300 | 12290 | 246 |
| 379 | 20231103 | 124500 | 1720721320 | 12300 | 12290 | 12300 | 12290 | 301 |
| 380 | 20231103 | 124400 | 1717020600 | 12280 | 12280 | 12290 | 12280 | 174 |
| 381 | 20231103 | 124300 | 1714882240 | 12290 | 12290 | 12290 | 12290 | 231 |
| 382 | 20231103 | 124200 | 1712043250 | 12290 | 12290 | 12290 | 12280 | 220 |
| 383 | 20231103 | 124100 | 1709339460 | 12290 | 12290 | 12290 | 12280 | 93 |
| 384 | 20231103 | 124000 | 1708196620 | 12290 | 12290 | 12290 | 12280 | 299 |
| 385 | 20231103 | 123900 | 1704521930 | 12290 | 12280 | 12290 | 12280 | 211 |
| 386 | 20231103 | 123800 | 1701929370 | 12280 | 12280 | 12290 | 12280 | 376 |
| 387 | 20231103 | 123700 | 1697309380 | 12290 | 12290 | 12290 | 12280 | 177 |
| 388 | 20231103 | 123600 | 1695134060 | 12290 | 12280 | 12290 | 12280 | 147 |
| 389 | 20231103 | 123500 | 1693328740 | 12280 | 12280 | 12280 | 12270 | 167 |
| 390 | 20231103 | 123400 | 1691278130 | 12280 | 12280 | 12280 | 12280 | 50 |
| 391 | 20231103 | 123300 | 1690664130 | 12280 | 12270 | 12280 | 12270 | 358 |
| 392 | 20231103 | 123200 | 1686267990 | 12280 | 12280 | 12280 | 12270 | 127 |
| 393 | 20231103 | 123100 | 1684708440 | 12280 | 12280 | 12280 | 12280 | 161 |
| 394 | 20231103 | 123000 | 1682731360 | 12280 | 12280 | 12280 | 12270 | 246 |
| 395 | 20231103 | 122900 | 1679710490 | 12280 | 12280 | 12280 | 12270 | 445 |
| 396 | 20231103 | 122800 | 1674246530 | 12280 | 12270 | 12280 | 12270 | 113 |
| 397 | 20231103 | 122700 | 1672859790 | 12250 | 12270 | 12270 | 12250 | 325 |
| 398 | 20231103 | 122600 | 1668875520 | 12280 | 12270 | 12280 | 12270 | 336 |
| 399 | 20231103 | 122500 | 1664750530 | 12280 | 12280 | 12290 | 12280 | 125 |
| 400 | 20231103 | 122400 | 1663215180 | 12280 | 12290 | 12290 | 12280 | 262 |
| 401 | 20231103 | 122300 | 1659995700 | 12290 | 12290 | 12290 | 12290 | 128 |
| 402 | 20231103 | 122200 | 1658422580 | 12280 | 12290 | 12290 | 12280 | 310 |
| 403 | 20231103 | 122100 | 1654613730 | 12280 | 12280 | 12290 | 12250 | 487 |
| 404 | 20231103 | 122000 | 1648638640 | 12280 | 12290 | 12290 | 12280 | 56 |
| 405 | 20231103 | 121900 | 1647950540 | 12290 | 12290 | 12290 | 12280 | 452 |
| 406 | 20231103 | 121800 | 1642395750 | 12290 | 12300 | 12300 | 12290 | 158 |
| 407 | 20231103 | 121700 | 1640453010 | 12300 | 12290 | 12300 | 12290 | 309 |
| 408 | 20231103 | 121600 | 1636652340 | 12300 | 12300 | 12300 | 12290 | 46 |
| 409 | 20231103 | 121500 | 1636086760 | 12300 | 12290 | 12300 | 12290 | 577 |
| 410 | 20231103 | 121400 | 1628990630 | 12290 | 12290 | 12290 | 12290 | 165 |
| 411 | 20231103 | 121300 | 1626962780 | 12290 | 12300 | 12300 | 12290 | 152 |
| 412 | 20231103 | 121200 | 1625093710 | 12290 | 12290 | 12300 | 12290 | 313 |
| 413 | 20231103 | 121100 | 1621244010 | 12300 | 12300 | 12300 | 12290 | 84 |
| 414 | 20231103 | 121000 | 1620210830 | 12300 | 12300 | 12300 | 12300 | 379 |
| 415 | 20231103 | 120900 | 1615549130 | 12300 | 12300 | 12300 | 12290 | 90 |
| 416 | 20231103 | 120800 | 1614442340 | 12300 | 12290 | 12300 | 12290 | 296 |
| 417 | 20231103 | 120700 | 1610804100 | 12290 | 12280 | 12290 | 12280 | 227 |
| 418 | 20231103 | 120600 | 1608014770 | 12290 | 12290 | 12290 | 12280 | 431 |
| 419 | 20231103 | 120500 | 1602717810 | 12290 | 12290 | 12290 | 12290 | 290 |
| 420 | 20231103 | 120400 | 1599153710 | 12290 | 12290 | 12290 | 12290 | 143 |
| 421 | 20231103 | 120300 | 1597396240 | 12290 | 12290 | 12290 | 12290 | 279 |
| 422 | 20231103 | 120200 | 1593967330 | 12290 | 12290 | 12290 | 12280 | 119 |
| 423 | 20231103 | 120100 | 1592504830 | 12290 | 12290 | 12290 | 12280 | 189 |
| 424 | 20231103 | 120000 | 1590182440 | 12290 | 12290 | 12290 | 12280 | 288 |
| 425 | 20231103 | 115900 | 1586643770 | 12280 | 12290 | 12290 | 12280 | 257 |
| 426 | 20231103 | 115800 | 1583485930 | 12290 | 12290 | 12290 | 12280 | 488 |
| 427 | 20231103 | 115700 | 1577489410 | 12280 | 12290 | 12290 | 12280 | 268 |
| 428 | 20231103 | 115600 | 1574195720 | 12280 | 12280 | 12280 | 12280 | 538 |
| 429 | 20231103 | 115500 | 1567589080 | 12280 | 12270 | 12280 | 12270 | 124 |
| 430 | 20231103 | 115400 | 1566066530 | 12280 | 12290 | 12290 | 12280 | 281 |
| 431 | 20231103 | 115300 | 1562615160 | 12290 | 12290 | 12290 | 12280 | 447 |
| 432 | 20231103 | 115200 | 1557122800 | 12290 | 12290 | 12290 | 12280 | 231 |
| 433 | 20231103 | 115100 | 1554284540 | 12290 | 12280 | 12290 | 12270 | 341 |
| 434 | 20231103 | 115000 | 1550095990 | 12280 | 12290 | 12290 | 12280 | 290 |
| 435 | 20231103 | 114900 | 1546531960 | 12280 | 12290 | 12290 | 12280 | 249 |
| 436 | 20231103 | 114800 | 1543471880 | 12290 | 12290 | 12290 | 12280 | 172 |
| 437 | 20231103 | 114700 | 1541358020 | 12290 | 12290 | 12290 | 12280 | 222 |
| 438 | 20231103 | 114600 | 1538629840 | 12290 | 12280 | 12290 | 12280 | 347 |
| 439 | 20231103 | 114500 | 1534366730 | 12280 | 12290 | 12300 | 12280 | 501 |
| 440 | 20231103 | 114400 | 1528209620 | 12290 | 12290 | 12300 | 12280 | 334 |
| 441 | 20231103 | 114300 | 1524104040 | 12290 | 12290 | 12290 | 12290 | 199 |
| 442 | 20231103 | 114200 | 1521658330 | 12290 | 12290 | 12290 | 12280 | 255 |
| 443 | 20231103 | 114100 | 1518524390 | 12290 | 12280 | 12290 | 12280 | 573 |
| 444 | 20231103 | 114000 | 1511486700 | 12290 | 12290 | 12290 | 12280 | 231 |
| 445 | 20231103 | 113900 | 1508647950 | 12290 | 12290 | 12290 | 12270 | 539 |
| 446 | 20231103 | 113800 | 1502026560 | 12290 | 12290 | 12290 | 12280 | 255 |
| 447 | 20231103 | 113700 | 1498893140 | 12290 | 12280 | 12290 | 12280 | 225 |
| 448 | 20231103 | 113600 | 1496127990 | 12290 | 12290 | 12290 | 12280 | 491 |
| 449 | 20231103 | 113500 | 1490094200 | 12290 | 12280 | 12290 | 12280 | 489 |
| 450 | 20231103 | 113400 | 1484086480 | 12290 | 12290 | 12290 | 12280 | 369 |
| 451 | 20231103 | 113300 | 1479551780 | 12290 | 12280 | 12290 | 12280 | 454 |
| 452 | 20231103 | 113200 | 1473976330 | 12280 | 12270 | 12280 | 12270 | 317 |
| 453 | 20231103 | 113100 | 1470083980 | 12270 | 12260 | 12280 | 12260 | 537 |
| 454 | 20231103 | 113000 | 1463499060 | 12270 | 12280 | 12280 | 12270 | 591 |
| 455 | 20231103 | 112900 | 1456243870 | 12290 | 12300 | 12300 | 12280 | 316 |
| 456 | 20231103 | 112800 | 1452360050 | 12300 | 12300 | 12310 | 12290 | 250 |
| 457 | 20231103 | 112700 | 1449284700 | 12300 | 12300 | 12310 | 12290 | 459 |
| 458 | 20231103 | 112600 | 1443637640 | 12300 | 12310 | 12310 | 12300 | 110 |
| 459 | 20231103 | 112500 | 1442283960 | 12300 | 12300 | 12300 | 12290 | 488 |
| 460 | 20231103 | 112400 | 1436281790 | 12290 | 12300 | 12300 | 12290 | 247 |
| 461 | 20231103 | 112300 | 1433244270 | 12300 | 12290 | 12300 | 12280 | 1567 |
| 462 | 20231103 | 112200 | 1413977090 | 12300 | 12310 | 12310 | 12290 | 472 |
| 463 | 20231103 | 112100 | 1408172970 | 12290 | 12290 | 12310 | 12290 | 2249 |
| 464 | 20231103 | 112000 | 1380509570 | 12300 | 12280 | 12300 | 12280 | 451 |
| 465 | 20231103 | 111900 | 1374967620 | 12280 | 12290 | 12290 | 12270 | 718 |
| 466 | 20231103 | 111800 | 1366144440 | 12280 | 12260 | 12280 | 12260 | 2248 |
| 467 | 20231103 | 111700 | 1338542820 | 12260 | 12260 | 12270 | 12260 | 109 |
| 468 | 20231103 | 111600 | 1337205680 | 12260 | 12230 | 12270 | 12230 | 2706 |
| 469 | 20231103 | 111500 | 1304015720 | 12240 | 12240 | 12250 | 12240 | 240 |
| 470 | 20231103 | 111400 | 1301077100 | 12240 | 12230 | 12250 | 12220 | 1173 |
| 471 | 20231103 | 111300 | 1286715790 | 12230 | 12240 | 12240 | 12230 | 545 |
| 472 | 20231103 | 111200 | 1280049390 | 12240 | 12230 | 12240 | 12220 | 1636 |
| 473 | 20231103 | 111100 | 1260037560 | 12230 | 12200 | 12230 | 12200 | 2150 |
| 474 | 20231103 | 111000 | 1233766840 | 12200 | 12190 | 12200 | 12170 | 1986 |
| 475 | 20231103 | 110900 | 1209545030 | 12190 | 12170 | 12190 | 12160 | 1765 |
| 476 | 20231103 | 110800 | 1188044630 | 12170 | 12170 | 12180 | 12170 | 737 |
| 477 | 20231103 | 110700 | 1179075170 | 12160 | 12170 | 12180 | 12160 | 234 |
| 478 | 20231103 | 110600 | 1176227450 | 12170 | 12170 | 12170 | 12160 | 635 |
| 479 | 20231103 | 110500 | 1168499810 | 12160 | 12170 | 12170 | 12160 | 110 |
| 480 | 20231103 | 110400 | 1167161250 | 12170 | 12140 | 12170 | 12140 | 1075 |
| 481 | 20231103 | 110300 | 1154094500 | 12130 | 12150 | 12150 | 12120 | 474 |
| 482 | 20231103 | 110200 | 1148340330 | 12150 | 12160 | 12160 | 12150 | 340 |
| 483 | 20231103 | 110100 | 1144208560 | 12160 | 12160 | 12160 | 12150 | 287 |
| 484 | 20231103 | 110000 | 1140719000 | 12160 | 12170 | 12170 | 12160 | 845 |
| 485 | 20231103 | 105900 | 1130437840 | 12160 | 12170 | 12170 | 12160 | 255 |
| 486 | 20231103 | 105800 | 1127334800 | 12170 | 12160 | 12170 | 12150 | 340 |
| 487 | 20231103 | 105700 | 1123200240 | 12160 | 12160 | 12160 | 12150 | 311 |
| 488 | 20231103 | 105600 | 1119418790 | 12160 | 12150 | 12160 | 12150 | 296 |
| 489 | 20231103 | 105500 | 1115819710 | 12160 | 12150 | 12160 | 12150 | 302 |
| 490 | 20231103 | 105400 | 1112147600 | 12150 | 12150 | 12160 | 12140 | 251 |
| 491 | 20231103 | 105300 | 1109096370 | 12160 | 12150 | 12160 | 12140 | 474 |
| 492 | 20231103 | 105200 | 1103336470 | 12160 | 12150 | 12160 | 12150 | 358 |
| 493 | 20231103 | 105100 | 1098986280 | 12150 | 12140 | 12150 | 12140 | 353 |
| 494 | 20231103 | 105000 | 1094697650 | 12150 | 12150 | 12150 | 12140 | 355 |
| 495 | 20231103 | 104900 | 1090384630 | 12150 | 12150 | 12150 | 12140 | 801 |
| 496 | 20231103 | 104800 | 1080652700 | 12150 | 12140 | 12150 | 12140 | 426 |
| 497 | 20231103 | 104700 | 1075478060 | 12140 | 12140 | 12150 | 12140 | 399 |
| 498 | 20231103 | 104600 | 1070631570 | 12140 | 12140 | 12140 | 12130 | 1092 |
| 499 | 20231103 | 104500 | 1057375310 | 12140 | 12130 | 12140 | 12120 | 322 |
| 500 | 20231103 | 104400 | 1053467090 | 12130 | 12130 | 12130 | 12120 | 461 |
| 501 | 20231103 | 104300 | 1047875540 | 12130 | 12080 | 12130 | 12080 | 332 |
| 502 | 20231103 | 104200 | 1043851160 | 12120 | 12080 | 12120 | 12070 | 10888 |
| 503 | 20231103 | 104100 | 912133460 | 12070 | 12080 | 12080 | 12070 | 332 |
| 504 | 20231103 | 104000 | 908122960 | 12070 | 12040 | 12080 | 12040 | 3258 |
| 505 | 20231103 | 103900 | 868808190 | 12060 | 12060 | 12060 | 12060 | 231 |
| 506 | 20231103 | 103800 | 866022330 | 12060 | 12060 | 12060 | 12050 | 344 |
| 507 | 20231103 | 103700 | 861875030 | 12060 | 12070 | 12070 | 12060 | 183 |
| 508 | 20231103 | 103600 | 859666770 | 12070 | 12080 | 12080 | 12070 | 186 |
| 509 | 20231103 | 103500 | 857420410 | 12080 | 12070 | 12080 | 12070 | 265 |
| 510 | 20231103 | 103400 | 854219650 | 12070 | 12060 | 12070 | 12050 | 232 |
| 511 | 20231103 | 103300 | 851421310 | 12060 | 12060 | 12060 | 12060 | 233 |
| 512 | 20231103 | 103200 | 848611330 | 12050 | 12060 | 12060 | 12050 | 133 |
| 513 | 20231103 | 103100 | 847007430 | 12030 | 12060 | 12070 | 12030 | 347 |
| 514 | 20231103 | 103000 | 842823490 | 12070 | 12070 | 12070 | 12060 | 289 |
| 515 | 20231103 | 102900 | 839335320 | 12060 | 12070 | 12070 | 12060 | 122 |
| 516 | 20231103 | 102800 | 837862920 | 12070 | 12060 | 12070 | 12060 | 140 |
| 517 | 20231103 | 102700 | 836173990 | 12050 | 12060 | 12060 | 12040 | 1021 |
| 518 | 20231103 | 102600 | 823878540 | 12060 | 12060 | 12060 | 12060 | 339 |
| 519 | 20231103 | 102500 | 819790200 | 12070 | 12070 | 12070 | 12060 | 284 |
| 520 | 20231103 | 102400 | 816363660 | 12070 | 12080 | 12080 | 12060 | 1191 |
| 521 | 20231103 | 102300 | 801993170 | 12080 | 12080 | 12080 | 12070 | 132 |
| 522 | 20231103 | 102200 | 800398890 | 12080 | 12080 | 12080 | 12070 | 83 |
| 523 | 20231103 | 102100 | 799396610 | 12080 | 12070 | 12080 | 12070 | 164 |
| 524 | 20231103 | 102000 | 797416000 | 12080 | 12080 | 12080 | 12070 | 110 |
| 525 | 20231103 | 101900 | 796087300 | 12080 | 12070 | 12080 | 12060 | 279 |
| 526 | 20231103 | 101800 | 792719540 | 12070 | 12070 | 12070 | 12060 | 456 |
| 527 | 20231103 | 101700 | 787215840 | 12070 | 12070 | 12070 | 12070 | 52 |
| 528 | 20231103 | 101600 | 786588200 | 12070 | 12070 | 12070 | 12070 | 72 |
| 529 | 20231103 | 101500 | 785719160 | 12070 | 12070 | 12070 | 12060 | 317 |
| 530 | 20231103 | 101400 | 781894970 | 12070 | 12070 | 12070 | 12070 | 28 |
| 531 | 20231103 | 101300 | 781557010 | 12070 | 12070 | 12070 | 12060 | 229 |
| 532 | 20231103 | 101200 | 778794030 | 12070 | 12070 | 12070 | 12070 | 117 |
| 533 | 20231103 | 101100 | 777381840 | 12060 | 12060 | 12060 | 12060 | 458 |
| 534 | 20231103 | 101000 | 771858360 | 12060 | 12050 | 12060 | 12050 | 452 |
| 535 | 20231103 | 100900 | 766411580 | 12050 | 12050 | 12050 | 12050 | 78 |
| 536 | 20231103 | 100800 | 765471680 | 12050 | 12040 | 12050 | 12040 | 89 |
| 537 | 20231103 | 100700 | 764399860 | 12040 | 12040 | 12040 | 12040 | 83 |
| 538 | 20231103 | 100600 | 763400540 | 12040 | 12050 | 12050 | 12040 | 89 |
| 539 | 20231103 | 100500 | 762328540 | 12050 | 12050 | 12050 | 12050 | 26 |
| 540 | 20231103 | 100400 | 762015240 | 12050 | 12050 | 12060 | 12050 | 524 |
| 541 | 20231103 | 100300 | 755700760 | 12050 | 12050 | 12050 | 12050 | 157 |
| 542 | 20231103 | 100200 | 753808910 | 12050 | 12050 | 12050 | 12040 | 104 |
| 543 | 20231103 | 100100 | 752555730 | 12050 | 12040 | 12050 | 12030 | 162 |
| 544 | 20231103 | 100000 | 750605360 | 12040 | 12020 | 12050 | 12020 | 80 |
| 545 | 20231103 | 095900 | 749641420 | 12050 | 12000 | 12050 | 12000 | 3290 |
| 546 | 20231103 | 095800 | 710160620 | 12000 | 11990 | 12000 | 11990 | 263 |
| 547 | 20231103 | 095700 | 707004750 | 11990 | 12000 | 12000 | 11980 | 200 |
| 548 | 20231103 | 095600 | 704605760 | 12000 | 12000 | 12050 | 11990 | 1393 |
| 549 | 20231103 | 095500 | 687886240 | 12000 | 12000 | 12000 | 11990 | 1067 |
| 550 | 20231103 | 095400 | 675082260 | 12000 | 12050 | 12050 | 11990 | 1044 |
| 551 | 20231103 | 095300 | 662554870 | 12050 | 12010 | 12060 | 12010 | 5018 |
| 552 | 20231103 | 095200 | 602155620 | 12010 | 12010 | 12010 | 12000 | 271 |
| 553 | 20231103 | 095100 | 598901910 | 12020 | 12020 | 12020 | 12010 | 290 |
| 554 | 20231103 | 095000 | 595416310 | 12010 | 12050 | 12050 | 12010 | 996 |
| 555 | 20231103 | 094900 | 583439620 | 12060 | 12040 | 12060 | 12040 | 104 |
| 556 | 20231103 | 094800 | 582185760 | 12030 | 12030 | 12030 | 12010 | 980 |
| 557 | 20231103 | 094700 | 570396620 | 12030 | 11990 | 12030 | 11990 | 1472 |
| 558 | 20231103 | 094600 | 552744130 | 11990 | 11980 | 11990 | 11980 | 537 |
| 559 | 20231103 | 094500 | 546310140 | 11990 | 11990 | 11990 | 11980 | 193 |
| 560 | 20231103 | 094400 | 543997160 | 11990 | 11990 | 11990 | 11980 | 410 |
| 561 | 20231103 | 094300 | 539081770 | 11990 | 12010 | 12020 | 11990 | 1774 |
| 562 | 20231103 | 094200 | 517805510 | 12010 | 12040 | 12040 | 12010 | 973 |
| 563 | 20231103 | 094100 | 506100090 | 12040 | 12030 | 12040 | 12030 | 497 |
| 564 | 20231103 | 094000 | 500118090 | 12020 | 12060 | 12070 | 12020 | 339 |
| 565 | 20231103 | 093900 | 496037090 | 12070 | 12080 | 12080 | 12060 | 349 |
| 566 | 20231103 | 093800 | 491825380 | 12080 | 12080 | 12080 | 12070 | 615 |
| 567 | 20231103 | 093700 | 484400160 | 12080 | 12080 | 12080 | 12070 | 820 |
| 568 | 20231103 | 093600 | 474500450 | 12080 | 12090 | 12090 | 12080 | 788 |
| 569 | 20231103 | 093500 | 464980690 | 12080 | 12090 | 12090 | 12080 | 379 |
| 570 | 20231103 | 093400 | 460398830 | 12090 | 12090 | 12100 | 12080 | 808 |
| 571 | 20231103 | 093300 | 450628060 | 12090 | 12060 | 12090 | 12060 | 2147 |
| 572 | 20231103 | 093200 | 424701940 | 12070 | 12040 | 12070 | 12040 | 1100 |
| 573 | 20231103 | 093100 | 411434170 | 12040 | 11990 | 12040 | 11990 | 3058 |
| 574 | 20231103 | 093000 | 374713890 | 12000 | 11990 | 12000 | 11990 | 283 |
| 575 | 20231103 | 092900 | 371319160 | 12000 | 12000 | 12000 | 12000 | 434 |
| 576 | 20231103 | 092800 | 366111160 | 12000 | 11990 | 12000 | 11990 | 114 |
| 577 | 20231103 | 092700 | 364743190 | 12000 | 12000 | 12000 | 11990 | 145 |
| 578 | 20231103 | 092600 | 363003530 | 12000 | 11980 | 12000 | 11970 | 5554 |
| 579 | 20231103 | 092500 | 296436380 | 11980 | 11970 | 11980 | 11970 | 2337 |
| 580 | 20231103 | 092400 | 268461600 | 11970 | 11940 | 11970 | 11940 | 1491 |
| 581 | 20231103 | 092300 | 250644080 | 11940 | 11940 | 11950 | 11940 | 108 |
| 582 | 20231103 | 092200 | 249354310 | 11920 | 11920 | 11930 | 11920 | 1269 |
| 583 | 20231103 | 092100 | 234227410 | 11920 | 11890 | 11920 | 11890 | 121 |
| 584 | 20231103 | 092000 | 232786620 | 11890 | 11920 | 11920 | 11890 | 255 |
| 585 | 20231103 | 091900 | 229753950 | 11920 | 11880 | 11920 | 11880 | 3441 |
| 586 | 20231103 | 091800 | 188828670 | 11860 | 11870 | 11880 | 11850 | 5037 |
| 587 | 20231103 | 091700 | 129078550 | 11880 | 11870 | 11880 | 11870 | 435 |
| 588 | 20231103 | 091600 | 123914890 | 11870 | 11880 | 11880 | 11870 | 172 |
| 589 | 20231103 | 091500 | 121872980 | 11880 | 11880 | 11880 | 11880 | 588 |
| 590 | 20231103 | 091400 | 114887540 | 11890 | 11880 | 11890 | 11880 | 1001 |
| 591 | 20231103 | 091300 | 102995650 | 11890 | 11880 | 11890 | 11880 | 256 |
| 592 | 20231103 | 091200 | 99954360 | 11880 | 11880 | 11880 | 11880 | 51 |
| 593 | 20231103 | 091100 | 99348480 | 11840 | 11840 | 11840 | 11840 | 46 |
| 594 | 20231103 | 091000 | 98803840 | 11850 | 11870 | 11870 | 11850 | 2377 |
| 595 | 20231103 | 090900 | 70599850 | 11870 | 11870 | 11870 | 11860 | 247 |
| 596 | 20231103 | 090800 | 67668260 | 11870 | 11870 | 11870 | 11870 | 3 |
| 597 | 20231103 | 090700 | 67632650 | 11870 | 11890 | 11890 | 11860 | 20 |
| 598 | 20231103 | 090600 | 67395340 | 11860 | 11870 | 11890 | 11850 | 711 |
| 599 | 20231103 | 090500 | 58962920 | 11870 | 11870 | 11870 | 11860 | 1038 |
| 600 | 20231103 | 090400 | 46645340 | 11890 | 11940 | 11940 | 11890 | 1756 |
| 601 | 20231103 | 090300 | 25715100 | 11940 | 11990 | 11990 | 11930 | 136 |
| 602 | 20231103 | 090200 | 24087510 | 11930 | 12000 | 12000 | 11930 | 760 |
| 603 | 20231103 | 090100 | 14969190 | 12000 | 11930 | 12000 | 11930 | 868 |
| 604 | 20231103 | 090000 | 4574330 | 11970 | 11930 | 11990 | 11930 | 383 |