32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 190200 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 1587 |
| 3 | 20231110 | 190100 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20231110 | 190000 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20231110 | 185900 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20231110 | 185800 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20231110 | 185700 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20231110 | 185600 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20231110 | 185500 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20231110 | 185400 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20231110 | 185300 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20231110 | 185200 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20231110 | 185100 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20231110 | 185000 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20231110 | 184900 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20231110 | 184800 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20231110 | 184700 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20231110 | 184600 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20231110 | 184500 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20231110 | 184400 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20231110 | 184300 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20231110 | 184200 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20231110 | 184100 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20231110 | 184000 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20231110 | 183900 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20231110 | 183800 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20231110 | 183700 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20231110 | 183600 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20231110 | 183500 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20231110 | 183400 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20231110 | 183300 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20231110 | 183200 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 1587 |
| 33 | 20231110 | 183100 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20231110 | 183000 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20231110 | 182900 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20231110 | 182800 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20231110 | 182700 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20231110 | 182600 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20231110 | 182500 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20231110 | 182400 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20231110 | 182300 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20231110 | 182200 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20231110 | 182100 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20231110 | 182000 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20231110 | 181900 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20231110 | 181800 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20231110 | 181700 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20231110 | 181600 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20231110 | 181500 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20231110 | 181400 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20231110 | 181300 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20231110 | 181200 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20231110 | 181100 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20231110 | 181000 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20231110 | 180900 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20231110 | 180800 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20231110 | 180700 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20231110 | 180600 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20231110 | 180500 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20231110 | 180400 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20231110 | 180300 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20231110 | 180200 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 1587 |
| 63 | 20231110 | 180100 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20231110 | 180000 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20231110 | 175900 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20231110 | 175800 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20231110 | 175700 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20231110 | 175600 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20231110 | 175500 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20231110 | 175400 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20231110 | 175300 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20231110 | 175200 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20231110 | 175100 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20231110 | 175000 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20231110 | 174900 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20231110 | 174800 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20231110 | 174700 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20231110 | 174600 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20231110 | 174500 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20231110 | 174400 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20231110 | 174300 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20231110 | 174200 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20231110 | 174100 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20231110 | 174000 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20231110 | 173900 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20231110 | 173800 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20231110 | 173700 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20231110 | 173600 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20231110 | 173500 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20231110 | 173400 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20231110 | 173300 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20231110 | 173200 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 1587 |
| 93 | 20231110 | 173100 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20231110 | 173000 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20231110 | 172900 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20231110 | 172800 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20231110 | 172700 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20231110 | 172600 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20231110 | 172500 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20231110 | 172400 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20231110 | 172300 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20231110 | 172200 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20231110 | 172100 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20231110 | 172000 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20231110 | 171900 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20231110 | 171800 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20231110 | 171700 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20231110 | 171600 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20231110 | 171500 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20231110 | 171400 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20231110 | 171300 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20231110 | 171200 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20231110 | 171100 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20231110 | 171000 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20231110 | 170900 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20231110 | 170800 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20231110 | 170700 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20231110 | 170600 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20231110 | 170500 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20231110 | 170400 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20231110 | 170300 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20231110 | 170200 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 1587 |
| 123 | 20231110 | 170100 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20231110 | 170000 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20231110 | 165900 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20231110 | 165800 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20231110 | 165700 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20231110 | 165600 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20231110 | 165500 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20231110 | 165400 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20231110 | 165300 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20231110 | 165200 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20231110 | 165100 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20231110 | 165000 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20231110 | 164900 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20231110 | 164800 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20231110 | 164700 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20231110 | 164600 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20231110 | 164500 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20231110 | 164400 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20231110 | 164300 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20231110 | 164200 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20231110 | 164100 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20231110 | 164000 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20231110 | 163900 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20231110 | 163800 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20231110 | 163700 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20231110 | 163600 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20231110 | 163500 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20231110 | 163400 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20231110 | 163300 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20231110 | 163200 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 1587 |
| 153 | 20231110 | 163100 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20231110 | 163000 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20231110 | 162900 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20231110 | 162800 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20231110 | 162700 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20231110 | 162600 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20231110 | 162500 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20231110 | 162400 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20231110 | 162300 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20231110 | 162200 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20231110 | 162100 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20231110 | 162000 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20231110 | 161900 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20231110 | 161800 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20231110 | 161700 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20231110 | 161600 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20231110 | 161500 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20231110 | 161400 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20231110 | 161300 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20231110 | 161200 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20231110 | 161100 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20231110 | 161000 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20231110 | 160900 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20231110 | 160800 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20231110 | 160700 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20231110 | 160600 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20231110 | 160500 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20231110 | 160400 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20231110 | 160300 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20231110 | 160200 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 1587 |
| 183 | 20231110 | 160100 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20231110 | 160000 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20231110 | 155900 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20231110 | 155800 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20231110 | 155700 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20231110 | 155600 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20231110 | 155500 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20231110 | 155400 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20231110 | 155300 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20231110 | 155200 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20231110 | 155100 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20231110 | 155000 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20231110 | 154900 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20231110 | 154800 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20231110 | 154700 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20231110 | 154600 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20231110 | 154500 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20231110 | 154400 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20231110 | 154300 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20231110 | 154200 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20231110 | 154100 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20231110 | 154000 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20231110 | 153900 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20231110 | 153800 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20231110 | 153700 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20231110 | 153600 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20231110 | 153500 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20231110 | 153400 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20231110 | 153300 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20231110 | 153200 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 1587 |
| 213 | 20231110 | 153100 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20231110 | 153000 | 2186987630 | 11400 | 11400 | 11400 | 11400 | 1587 |
| 215 | 20231110 | 152900 | 2168895830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20231110 | 152800 | 2168895830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20231110 | 152700 | 2168895830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20231110 | 152600 | 2168895830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20231110 | 152500 | 2168895830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20231110 | 152400 | 2168895830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20231110 | 152300 | 2168895830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20231110 | 152200 | 2168895830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20231110 | 152100 | 2168895830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20231110 | 152000 | 2168895830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20231110 | 151900 | 2168895830 | 11420 | 11420 | 11420 | 11370 | 186 |
| 226 | 20231110 | 151800 | 2166773410 | 11420 | 11360 | 11420 | 11360 | 669 |
| 227 | 20231110 | 151700 | 2159167450 | 11360 | 11360 | 11430 | 11360 | 559 |
| 228 | 20231110 | 151600 | 2152804590 | 11440 | 11370 | 11450 | 11360 | 4053 |
| 229 | 20231110 | 151500 | 2106563120 | 11360 | 11360 | 11370 | 11360 | 200 |
| 230 | 20231110 | 151400 | 2104290330 | 11360 | 11350 | 11370 | 11350 | 346 |
| 231 | 20231110 | 151300 | 2100359000 | 11350 | 11360 | 11370 | 11350 | 435 |
| 232 | 20231110 | 151200 | 2095418010 | 11350 | 11350 | 11360 | 11350 | 118 |
| 233 | 20231110 | 151100 | 2094078360 | 11350 | 11350 | 11370 | 11350 | 302 |
| 234 | 20231110 | 151000 | 2090647320 | 11370 | 11390 | 11390 | 11350 | 395 |
| 235 | 20231110 | 150900 | 2086158400 | 11420 | 11350 | 11420 | 11340 | 4813 |
| 236 | 20231110 | 150800 | 2031360300 | 11350 | 11340 | 11350 | 11340 | 334 |
| 237 | 20231110 | 150700 | 2027570350 | 11360 | 11340 | 11370 | 11340 | 321 |
| 238 | 20231110 | 150600 | 2023927740 | 11340 | 11350 | 11370 | 11340 | 454 |
| 239 | 20231110 | 150500 | 2018776390 | 11340 | 11340 | 11370 | 11340 | 315 |
| 240 | 20231110 | 150400 | 2015202600 | 11340 | 11370 | 11370 | 11330 | 608 |
| 241 | 20231110 | 150300 | 2008309060 | 11370 | 11340 | 11370 | 11340 | 2172 |
| 242 | 20231110 | 150200 | 1983633000 | 11340 | 11340 | 11340 | 11330 | 381 |
| 243 | 20231110 | 150100 | 1979314780 | 11330 | 11330 | 11340 | 11330 | 192 |
| 244 | 20231110 | 150000 | 1977138550 | 11330 | 11350 | 11350 | 11330 | 738 |
| 245 | 20231110 | 145900 | 1968772810 | 11350 | 11330 | 11360 | 11330 | 616 |
| 246 | 20231110 | 145800 | 1961786920 | 11350 | 11330 | 11360 | 11330 | 497 |
| 247 | 20231110 | 145700 | 1956149300 | 11330 | 11350 | 11360 | 11330 | 672 |
| 248 | 20231110 | 145600 | 1948526290 | 11340 | 11350 | 11350 | 11340 | 429 |
| 249 | 20231110 | 145500 | 1943658130 | 11350 | 11340 | 11360 | 11330 | 621 |
| 250 | 20231110 | 145400 | 1936611340 | 11340 | 11360 | 11370 | 11330 | 809 |
| 251 | 20231110 | 145300 | 1927435060 | 11360 | 11350 | 11370 | 11330 | 900 |
| 252 | 20231110 | 145200 | 1917218390 | 11340 | 11340 | 11370 | 11340 | 679 |
| 253 | 20231110 | 145100 | 1909515450 | 11360 | 11380 | 11380 | 11340 | 503 |
| 254 | 20231110 | 145000 | 1903805630 | 11380 | 11350 | 11380 | 11340 | 1166 |
| 255 | 20231110 | 144900 | 1890565540 | 11340 | 11360 | 11370 | 11330 | 694 |
| 256 | 20231110 | 144800 | 1882690820 | 11360 | 11360 | 11370 | 11330 | 652 |
| 257 | 20231110 | 144700 | 1875292850 | 11370 | 11360 | 11370 | 11360 | 668 |
| 258 | 20231110 | 144600 | 1867701540 | 11370 | 11360 | 11370 | 11360 | 545 |
| 259 | 20231110 | 144500 | 1861507730 | 11360 | 11370 | 11380 | 11360 | 610 |
| 260 | 20231110 | 144400 | 1854575620 | 11360 | 11360 | 11370 | 11360 | 533 |
| 261 | 20231110 | 144300 | 1848518700 | 11360 | 11370 | 11370 | 11360 | 614 |
| 262 | 20231110 | 144200 | 1841541650 | 11370 | 11330 | 11380 | 11320 | 2813 |
| 263 | 20231110 | 144100 | 1809588030 | 11320 | 11330 | 11340 | 11320 | 339 |
| 264 | 20231110 | 144000 | 1805748410 | 11330 | 11350 | 11350 | 11320 | 430 |
| 265 | 20231110 | 143900 | 1800877720 | 11330 | 11330 | 11330 | 11320 | 977 |
| 266 | 20231110 | 143800 | 1789815910 | 11320 | 11330 | 11340 | 11320 | 281 |
| 267 | 20231110 | 143700 | 1786632940 | 11320 | 11320 | 11340 | 11310 | 595 |
| 268 | 20231110 | 143600 | 1779898760 | 11320 | 11320 | 11330 | 11320 | 527 |
| 269 | 20231110 | 143500 | 1773931590 | 11310 | 11320 | 11320 | 11310 | 497 |
| 270 | 20231110 | 143400 | 1768306450 | 11320 | 11320 | 11340 | 11310 | 459 |
| 271 | 20231110 | 143300 | 1763109690 | 11310 | 11320 | 11320 | 11310 | 808 |
| 272 | 20231110 | 143200 | 1753967550 | 11330 | 11320 | 11370 | 11320 | 342 |
| 273 | 20231110 | 143100 | 1750094180 | 11320 | 11320 | 11330 | 11320 | 1005 |
| 274 | 20231110 | 143000 | 1738715700 | 11330 | 11330 | 11360 | 11330 | 1465 |
| 275 | 20231110 | 142900 | 1722113950 | 11360 | 11330 | 11360 | 11330 | 1271 |
| 276 | 20231110 | 142800 | 1707703550 | 11330 | 11340 | 11340 | 11330 | 712 |
| 277 | 20231110 | 142700 | 1699632750 | 11330 | 11320 | 11340 | 11320 | 710 |
| 278 | 20231110 | 142600 | 1691592160 | 11330 | 11310 | 11330 | 11310 | 2076 |
| 279 | 20231110 | 142500 | 1668093060 | 11310 | 11320 | 11320 | 11310 | 335 |
| 280 | 20231110 | 142400 | 1664302830 | 11310 | 11310 | 11310 | 11310 | 1630 |
| 281 | 20231110 | 142300 | 1645867530 | 11310 | 11310 | 11320 | 11310 | 242 |
| 282 | 20231110 | 142200 | 1643130070 | 11310 | 11310 | 11310 | 11310 | 362 |
| 283 | 20231110 | 142100 | 1639035850 | 11310 | 11310 | 11320 | 11310 | 456 |
| 284 | 20231110 | 142000 | 1633878290 | 11310 | 11310 | 11320 | 11310 | 317 |
| 285 | 20231110 | 141900 | 1630292790 | 11310 | 11310 | 11310 | 11310 | 546 |
| 286 | 20231110 | 141800 | 1624117530 | 11310 | 11310 | 11310 | 11310 | 465 |
| 287 | 20231110 | 141700 | 1618858380 | 11310 | 11310 | 11310 | 11310 | 199 |
| 288 | 20231110 | 141600 | 1616607690 | 11310 | 11310 | 11320 | 11310 | 543 |
| 289 | 20231110 | 141500 | 1610465360 | 11310 | 11310 | 11310 | 11310 | 427 |
| 290 | 20231110 | 141400 | 1605635990 | 11310 | 11310 | 11320 | 11310 | 370 |
| 291 | 20231110 | 141300 | 1601450510 | 11310 | 11320 | 11320 | 11310 | 622 |
| 292 | 20231110 | 141200 | 1594412640 | 11320 | 11320 | 11320 | 11310 | 727 |
| 293 | 20231110 | 141100 | 1586186530 | 11320 | 11320 | 11320 | 11310 | 188 |
| 294 | 20231110 | 141000 | 1584058860 | 11310 | 11320 | 11320 | 11310 | 446 |
| 295 | 20231110 | 140900 | 1579013890 | 11310 | 11320 | 11320 | 11310 | 979 |
| 296 | 20231110 | 140800 | 1567935400 | 11320 | 11310 | 11320 | 11310 | 5200 |
| 297 | 20231110 | 140700 | 1509073690 | 11320 | 11310 | 11320 | 11310 | 1288 |
| 298 | 20231110 | 140600 | 1494496410 | 11320 | 11310 | 11320 | 11310 | 936 |
| 299 | 20231110 | 140500 | 1483905090 | 11310 | 11310 | 11320 | 11310 | 3448 |
| 300 | 20231110 | 140400 | 1444877280 | 11310 | 11310 | 11310 | 11310 | 325 |
| 301 | 20231110 | 140300 | 1441201530 | 11310 | 11310 | 11320 | 11310 | 617 |
| 302 | 20231110 | 140200 | 1434221760 | 11310 | 11320 | 11320 | 11310 | 1694 |
| 303 | 20231110 | 140100 | 1415048260 | 11320 | 11310 | 11320 | 11310 | 6332 |
| 304 | 20231110 | 140000 | 1343383100 | 11310 | 11340 | 11340 | 11310 | 2458 |
| 305 | 20231110 | 135900 | 1315539720 | 11340 | 11340 | 11350 | 11340 | 675 |
| 306 | 20231110 | 135800 | 1307883410 | 11340 | 11360 | 11370 | 11340 | 6749 |
| 307 | 20231110 | 135700 | 1231279720 | 11360 | 11370 | 11370 | 11360 | 836 |
| 308 | 20231110 | 135600 | 1221780710 | 11370 | 11370 | 11370 | 11370 | 342 |
| 309 | 20231110 | 135500 | 1217892170 | 11370 | 11370 | 11370 | 11370 | 250 |
| 310 | 20231110 | 135400 | 1215049670 | 11370 | 11360 | 11370 | 11360 | 581 |
| 311 | 20231110 | 135300 | 1208446890 | 11360 | 11360 | 11360 | 11360 | 341 |
| 312 | 20231110 | 135200 | 1204573130 | 11360 | 11380 | 11380 | 11360 | 207 |
| 313 | 20231110 | 135100 | 1202220680 | 11370 | 11370 | 11370 | 11370 | 636 |
| 314 | 20231110 | 135000 | 1194989360 | 11370 | 11360 | 11370 | 11360 | 181 |
| 315 | 20231110 | 134900 | 1192932380 | 11360 | 11360 | 11370 | 11360 | 300 |
| 316 | 20231110 | 134800 | 1189523780 | 11360 | 11360 | 11370 | 11360 | 465 |
| 317 | 20231110 | 134700 | 1184241070 | 11360 | 11370 | 11370 | 11360 | 366 |
| 318 | 20231110 | 134600 | 1180081610 | 11370 | 11360 | 11370 | 11360 | 437 |
| 319 | 20231110 | 134500 | 1175116350 | 11370 | 11360 | 11370 | 11360 | 561 |
| 320 | 20231110 | 134400 | 1168742690 | 11360 | 11360 | 11360 | 11360 | 156 |
| 321 | 20231110 | 134300 | 1166970530 | 11360 | 11370 | 11370 | 11360 | 309 |
| 322 | 20231110 | 134200 | 1163459870 | 11370 | 11370 | 11380 | 11370 | 649 |
| 323 | 20231110 | 134100 | 1156080390 | 11370 | 11370 | 11380 | 11370 | 304 |
| 324 | 20231110 | 134000 | 1152623450 | 11380 | 11370 | 11390 | 11370 | 252 |
| 325 | 20231110 | 133900 | 1149755730 | 11370 | 11370 | 11380 | 11370 | 438 |
| 326 | 20231110 | 133800 | 1144775650 | 11370 | 11370 | 11390 | 11370 | 541 |
| 327 | 20231110 | 133700 | 1138623230 | 11370 | 11360 | 11380 | 11360 | 513 |
| 328 | 20231110 | 133600 | 1132790340 | 11370 | 11360 | 11370 | 11360 | 509 |
| 329 | 20231110 | 133500 | 1127008090 | 11360 | 11360 | 11370 | 11360 | 564 |
| 330 | 20231110 | 133400 | 1120597850 | 11360 | 11360 | 11370 | 11360 | 298 |
| 331 | 20231110 | 133300 | 1117212520 | 11360 | 11370 | 11370 | 11360 | 1090 |
| 332 | 20231110 | 133200 | 1104821710 | 11370 | 11370 | 11380 | 11370 | 397 |
| 333 | 20231110 | 133100 | 1100307810 | 11370 | 11370 | 11380 | 11370 | 335 |
| 334 | 20231110 | 133000 | 1096498810 | 11370 | 11370 | 11390 | 11370 | 497 |
| 335 | 20231110 | 132900 | 1090846590 | 11370 | 11380 | 11380 | 11370 | 252 |
| 336 | 20231110 | 132800 | 1087981340 | 11380 | 11370 | 11380 | 11370 | 438 |
| 337 | 20231110 | 132700 | 1083001050 | 11380 | 11380 | 11380 | 11370 | 389 |
| 338 | 20231110 | 132600 | 1078577780 | 11370 | 11380 | 11380 | 11370 | 458 |
| 339 | 20231110 | 132500 | 1073367620 | 11380 | 11380 | 11380 | 11380 | 194 |
| 340 | 20231110 | 132400 | 1071159900 | 11380 | 11380 | 11390 | 11380 | 582 |
| 341 | 20231110 | 132300 | 1064535740 | 11380 | 11380 | 11390 | 11380 | 396 |
| 342 | 20231110 | 132200 | 1060028960 | 11380 | 11370 | 11380 | 11370 | 273 |
| 343 | 20231110 | 132100 | 1056923600 | 11370 | 11380 | 11380 | 11370 | 525 |
| 344 | 20231110 | 132000 | 1050954330 | 11380 | 11390 | 11400 | 11370 | 297 |
| 345 | 20231110 | 131900 | 1047574380 | 11380 | 11370 | 11380 | 11370 | 235 |
| 346 | 20231110 | 131800 | 1044900480 | 11380 | 11380 | 11390 | 11380 | 1734 |
| 347 | 20231110 | 131700 | 1025167140 | 11380 | 11380 | 11390 | 11380 | 524 |
| 348 | 20231110 | 131600 | 1019203170 | 11380 | 11390 | 11390 | 11380 | 715 |
| 349 | 20231110 | 131500 | 1011059660 | 11390 | 11390 | 11390 | 11390 | 478 |
| 350 | 20231110 | 131400 | 1005615240 | 11390 | 11390 | 11400 | 11390 | 86 |
| 351 | 20231110 | 131300 | 1004635690 | 11390 | 11390 | 11400 | 11390 | 723 |
| 352 | 20231110 | 131200 | 996398230 | 11410 | 11400 | 11410 | 11390 | 180 |
| 353 | 20231110 | 131100 | 994347920 | 11400 | 11390 | 11400 | 11390 | 2 |
| 354 | 20231110 | 131000 | 994325130 | 11390 | 11390 | 11400 | 11390 | 50 |
| 355 | 20231110 | 130900 | 993755620 | 11390 | 11400 | 11400 | 11390 | 183 |
| 356 | 20231110 | 130800 | 991670110 | 11400 | 11400 | 11400 | 11400 | 43 |
| 357 | 20231110 | 130700 | 991179910 | 11400 | 11400 | 11400 | 11400 | 43 |
| 358 | 20231110 | 130600 | 990689710 | 11400 | 11400 | 11400 | 11390 | 187 |
| 359 | 20231110 | 130500 | 988559090 | 11410 | 11400 | 11410 | 11400 | 7 |
| 360 | 20231110 | 130400 | 988479280 | 11410 | 11400 | 11410 | 11390 | 89 |
| 361 | 20231110 | 130300 | 987464660 | 11400 | 11390 | 11400 | 11390 | 184 |
| 362 | 20231110 | 130200 | 985368890 | 11390 | 11390 | 11390 | 11390 | 6 |
| 363 | 20231110 | 130100 | 985300550 | 11390 | 11390 | 11390 | 11390 | 55 |
| 364 | 20231110 | 130000 | 984674100 | 11390 | 11390 | 11400 | 11390 | 198 |
| 365 | 20231110 | 125900 | 982418780 | 11390 | 11390 | 11390 | 11390 | 1 |
| 366 | 20231110 | 125800 | 982407390 | 11390 | 11390 | 11400 | 11390 | 9 |
| 367 | 20231110 | 125700 | 982304850 | 11390 | 11400 | 11400 | 11390 | 225 |
| 368 | 20231110 | 125600 | 979741850 | 11410 | 11400 | 11410 | 11400 | 16 |
| 369 | 20231110 | 125500 | 979559300 | 11400 | 11390 | 11400 | 11390 | 7 |
| 370 | 20231110 | 125400 | 979479550 | 11390 | 11390 | 11390 | 11390 | 225 |
| 371 | 20231110 | 125300 | 976916800 | 11400 | 11400 | 11400 | 11400 | 4 |
| 372 | 20231110 | 125200 | 976871200 | 11400 | 11400 | 11400 | 11400 | 17 |
| 373 | 20231110 | 125100 | 976677400 | 11400 | 11390 | 11400 | 11380 | 200 |
| 374 | 20231110 | 125000 | 974401330 | 11380 | 11390 | 11390 | 11380 | 127 |
| 375 | 20231110 | 124900 | 972955140 | 11390 | 11390 | 11390 | 11390 | 27 |
| 376 | 20231110 | 124800 | 972647610 | 11380 | 11380 | 11380 | 11380 | 388 |
| 377 | 20231110 | 124700 | 968232170 | 11380 | 11380 | 11380 | 11380 | 44 |
| 378 | 20231110 | 124600 | 967731450 | 11390 | 11380 | 11390 | 11380 | 56 |
| 379 | 20231110 | 124500 | 967093630 | 11380 | 11380 | 11380 | 11380 | 229 |
| 380 | 20231110 | 124400 | 964487610 | 11390 | 11370 | 11390 | 11370 | 34 |
| 381 | 20231110 | 124300 | 964100510 | 11370 | 11370 | 11370 | 11370 | 1 |
| 382 | 20231110 | 124200 | 964089140 | 11370 | 11380 | 11380 | 11370 | 186 |
| 383 | 20231110 | 124100 | 961973070 | 11380 | 11390 | 11390 | 11380 | 73 |
| 384 | 20231110 | 124000 | 961142270 | 11380 | 11380 | 11380 | 11380 | 4 |
| 385 | 20231110 | 123900 | 961096750 | 11380 | 11380 | 11380 | 11380 | 396 |
| 386 | 20231110 | 123800 | 956590270 | 11380 | 11380 | 11380 | 11380 | 3 |
| 387 | 20231110 | 123700 | 956556130 | 11380 | 11380 | 11380 | 11380 | 41 |
| 388 | 20231110 | 123600 | 956089550 | 11370 | 11380 | 11380 | 11370 | 192 |
| 389 | 20231110 | 123500 | 953906040 | 11380 | 11380 | 11380 | 11380 | 5 |
| 390 | 20231110 | 123400 | 953849140 | 11380 | 11380 | 11380 | 11380 | 568 |
| 391 | 20231110 | 123300 | 947385300 | 11380 | 11380 | 11390 | 11380 | 184 |
| 392 | 20231110 | 123200 | 945291360 | 11380 | 11380 | 11380 | 11380 | 16 |
| 393 | 20231110 | 123100 | 945109280 | 11390 | 11380 | 11390 | 11380 | 39 |
| 394 | 20231110 | 123000 | 944665450 | 11380 | 11380 | 11380 | 11380 | 185 |
| 395 | 20231110 | 122900 | 942560150 | 11380 | 11380 | 11390 | 11380 | 24 |
| 396 | 20231110 | 122800 | 942286950 | 11400 | 11380 | 11400 | 11380 | 44 |
| 397 | 20231110 | 122700 | 941786170 | 11400 | 11400 | 11400 | 11380 | 183 |
| 398 | 20231110 | 122600 | 939703080 | 11400 | 11400 | 11400 | 11390 | 17 |
| 399 | 20231110 | 122500 | 939509400 | 11390 | 11380 | 11390 | 11380 | 8 |
| 400 | 20231110 | 122400 | 939418340 | 11380 | 11380 | 11400 | 11380 | 218 |
| 401 | 20231110 | 122300 | 936937480 | 11380 | 11380 | 11380 | 11380 | 9 |
| 402 | 20231110 | 122200 | 936835060 | 11380 | 11380 | 11400 | 11380 | 154 |
| 403 | 20231110 | 122100 | 935082510 | 11390 | 11400 | 11400 | 11380 | 254 |
| 404 | 20231110 | 122000 | 932191580 | 11380 | 11370 | 11380 | 11370 | 14 |
| 405 | 20231110 | 121900 | 932032390 | 11390 | 11370 | 11390 | 11370 | 4 |
| 406 | 20231110 | 121800 | 931986870 | 11370 | 11370 | 11370 | 11370 | 214 |
| 407 | 20231110 | 121700 | 929553690 | 11380 | 11380 | 11380 | 11370 | 16 |
| 408 | 20231110 | 121600 | 929371700 | 11370 | 11370 | 11390 | 11370 | 5 |
| 409 | 20231110 | 121500 | 929314830 | 11370 | 11370 | 11400 | 11370 | 200 |
| 410 | 20231110 | 121400 | 927040230 | 11370 | 11370 | 11370 | 11370 | 49 |
| 411 | 20231110 | 121300 | 926483100 | 11380 | 11380 | 11380 | 11370 | 255 |
| 412 | 20231110 | 121200 | 923581250 | 11380 | 11380 | 11380 | 11370 | 222 |
| 413 | 20231110 | 121100 | 921056940 | 11410 | 11380 | 11410 | 11380 | 110 |
| 414 | 20231110 | 121000 | 919802140 | 11380 | 11400 | 11410 | 11380 | 105 |
| 415 | 20231110 | 120900 | 918604270 | 11380 | 11380 | 11380 | 11370 | 181 |
| 416 | 20231110 | 120800 | 916546270 | 11370 | 11380 | 11390 | 11370 | 80 |
| 417 | 20231110 | 120700 | 915635920 | 11380 | 11390 | 11390 | 11380 | 18 |
| 418 | 20231110 | 120600 | 915430980 | 11380 | 11380 | 11380 | 11380 | 233 |
| 419 | 20231110 | 120500 | 912779440 | 11380 | 11390 | 11390 | 11380 | 6 |
| 420 | 20231110 | 120400 | 912711110 | 11380 | 11390 | 11390 | 11380 | 85 |
| 421 | 20231110 | 120300 | 911743390 | 11380 | 11380 | 11380 | 11380 | 182 |
| 422 | 20231110 | 120200 | 909672230 | 11380 | 11380 | 11380 | 11380 | 41 |
| 423 | 20231110 | 120100 | 909205650 | 11390 | 11400 | 11400 | 11390 | 34 |
| 424 | 20231110 | 120000 | 908818180 | 11440 | 11400 | 11440 | 11390 | 786 |
| 425 | 20231110 | 115900 | 899839650 | 11400 | 11390 | 11400 | 11390 | 7 |
| 426 | 20231110 | 115800 | 899759910 | 11390 | 11390 | 11390 | 11390 | 45 |
| 427 | 20231110 | 115700 | 899247360 | 11390 | 11390 | 11390 | 11390 | 188 |
| 428 | 20231110 | 115600 | 897106040 | 11430 | 11390 | 11430 | 11390 | 8 |
| 429 | 20231110 | 115500 | 897014740 | 11390 | 11390 | 11390 | 11390 | 15 |
| 430 | 20231110 | 115400 | 896843890 | 11390 | 11390 | 11400 | 11390 | 216 |
| 431 | 20231110 | 115300 | 894383630 | 11390 | 11420 | 11430 | 11390 | 539 |
| 432 | 20231110 | 115200 | 888235430 | 11420 | 11410 | 11420 | 11390 | 44 |
| 433 | 20231110 | 115100 | 887733530 | 11380 | 11390 | 11410 | 11370 | 434 |
| 434 | 20231110 | 115000 | 882791880 | 11380 | 11380 | 11380 | 11380 | 81 |
| 435 | 20231110 | 114900 | 881870100 | 11370 | 11370 | 11370 | 11370 | 11 |
| 436 | 20231110 | 114800 | 881745030 | 11390 | 11380 | 11390 | 11370 | 225 |
| 437 | 20231110 | 114700 | 879185810 | 11380 | 11390 | 11390 | 11380 | 2 |
| 438 | 20231110 | 114600 | 879163040 | 11380 | 11380 | 11380 | 11370 | 12 |
| 439 | 20231110 | 114500 | 879026560 | 11370 | 11380 | 11380 | 11370 | 216 |
| 440 | 20231110 | 114400 | 876570160 | 11380 | 11380 | 11380 | 11380 | 95 |
| 441 | 20231110 | 114300 | 875489060 | 11420 | 11390 | 11420 | 11380 | 19 |
| 442 | 20231110 | 114200 | 875272770 | 11420 | 11380 | 11420 | 11370 | 330 |
| 443 | 20231110 | 114100 | 871516900 | 11390 | 11390 | 11390 | 11390 | 3 |
| 444 | 20231110 | 114000 | 871482730 | 11380 | 11380 | 11390 | 11380 | 12 |
| 445 | 20231110 | 113900 | 871346160 | 11370 | 11390 | 11390 | 11370 | 216 |
| 446 | 20231110 | 113800 | 868889210 | 11420 | 11420 | 11420 | 11420 | 0 |
| 447 | 20231110 | 113700 | 868889210 | 11420 | 11390 | 11420 | 11390 | 5 |
| 448 | 20231110 | 113600 | 868832200 | 11380 | 11380 | 11390 | 11380 | 240 |
| 449 | 20231110 | 113500 | 866100940 | 11390 | 11390 | 11390 | 11390 | 0 |
| 450 | 20231110 | 113400 | 866100940 | 11390 | 11390 | 11390 | 11390 | 2 |
| 451 | 20231110 | 113300 | 866078160 | 11380 | 11400 | 11400 | 11370 | 190 |
| 452 | 20231110 | 113200 | 863916610 | 11400 | 11380 | 11400 | 11380 | 206 |
| 453 | 20231110 | 113100 | 861572230 | 11380 | 11380 | 11380 | 11380 | 35 |
| 454 | 20231110 | 113000 | 861173930 | 11380 | 11380 | 11380 | 11380 | 194 |
| 455 | 20231110 | 112900 | 858966210 | 11380 | 11410 | 11420 | 11380 | 9 |
| 456 | 20231110 | 112800 | 858863660 | 11380 | 11380 | 11420 | 11370 | 63 |
| 457 | 20231110 | 112700 | 858146690 | 11370 | 11370 | 11370 | 11370 | 186 |
| 458 | 20231110 | 112600 | 856031870 | 11370 | 11370 | 11370 | 11370 | 2 |
| 459 | 20231110 | 112500 | 856009130 | 11370 | 11370 | 11370 | 11370 | 142 |
| 460 | 20231110 | 112400 | 854394590 | 11370 | 11380 | 11380 | 11370 | 192 |
| 461 | 20231110 | 112300 | 852210560 | 11380 | 11380 | 11380 | 11380 | 8 |
| 462 | 20231110 | 112200 | 852119520 | 11370 | 11370 | 11370 | 11370 | 75 |
| 463 | 20231110 | 112100 | 851266770 | 11370 | 11410 | 11410 | 11370 | 158 |
| 464 | 20231110 | 112000 | 849466790 | 11410 | 11380 | 11420 | 11370 | 1146 |
| 465 | 20231110 | 111900 | 836426620 | 11370 | 11380 | 11380 | 11370 | 369 |
| 466 | 20231110 | 111800 | 832227760 | 11380 | 11390 | 11390 | 11380 | 1570 |
| 467 | 20231110 | 111700 | 814361140 | 11420 | 11420 | 11420 | 11420 | 1 |
| 468 | 20231110 | 111600 | 814349720 | 11380 | 11420 | 11420 | 11380 | 1001 |
| 469 | 20231110 | 111500 | 802918340 | 11420 | 11380 | 11420 | 11380 | 1043 |
| 470 | 20231110 | 111400 | 791018040 | 11390 | 11390 | 11390 | 11380 | 498 |
| 471 | 20231110 | 111300 | 785348950 | 11390 | 11390 | 11390 | 11390 | 1 |
| 472 | 20231110 | 111200 | 785337560 | 11380 | 11380 | 11380 | 11380 | 228 |
| 473 | 20231110 | 111100 | 782742920 | 11400 | 11380 | 11400 | 11380 | 237 |
| 474 | 20231110 | 111000 | 780041860 | 11380 | 11380 | 11390 | 11380 | 107 |
| 475 | 20231110 | 110900 | 778823200 | 11420 | 11380 | 11420 | 11380 | 221 |
| 476 | 20231110 | 110800 | 776307660 | 11380 | 11390 | 11390 | 11380 | 16 |
| 477 | 20231110 | 110700 | 776125460 | 11380 | 11380 | 11380 | 11380 | 8 |
| 478 | 20231110 | 110600 | 776034420 | 11380 | 11390 | 11390 | 11380 | 648 |
| 479 | 20231110 | 110500 | 768659500 | 11390 | 11380 | 11420 | 11380 | 59 |
| 480 | 20231110 | 110400 | 767987160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 481 | 20231110 | 110300 | 767987160 | 11380 | 11390 | 11390 | 11380 | 190 |
| 482 | 20231110 | 110200 | 765823480 | 11390 | 11420 | 11420 | 11380 | 75 |
| 483 | 20231110 | 110100 | 764969230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 484 | 20231110 | 110000 | 764969230 | 11380 | 11410 | 11420 | 11380 | 241 |
| 485 | 20231110 | 105900 | 762221360 | 11410 | 11420 | 11420 | 11400 | 86 |
| 486 | 20231110 | 105800 | 761240040 | 11420 | 11400 | 11420 | 11400 | 80 |
| 487 | 20231110 | 105700 | 760327760 | 11400 | 11390 | 11400 | 11380 | 300 |
| 488 | 20231110 | 105600 | 756910340 | 11400 | 11400 | 11400 | 11400 | 26 |
| 489 | 20231110 | 105500 | 756613940 | 11410 | 11400 | 11410 | 11400 | 44 |
| 490 | 20231110 | 105400 | 756111970 | 11420 | 11420 | 11420 | 11390 | 183 |
| 491 | 20231110 | 105300 | 754026890 | 11410 | 11410 | 11410 | 11400 | 341 |
| 492 | 20231110 | 105200 | 750136210 | 11410 | 11400 | 11410 | 11390 | 40 |
| 493 | 20231110 | 105100 | 749679890 | 11400 | 11410 | 11410 | 11380 | 186 |
| 494 | 20231110 | 105000 | 747561350 | 11410 | 11400 | 11410 | 11400 | 11 |
| 495 | 20231110 | 104900 | 747435920 | 11420 | 11400 | 11420 | 11390 | 65 |
| 496 | 20231110 | 104800 | 746694640 | 11380 | 11400 | 11400 | 11380 | 190 |
| 497 | 20231110 | 104700 | 744531100 | 11410 | 11410 | 11410 | 11400 | 54 |
| 498 | 20231110 | 104600 | 743914980 | 11410 | 11410 | 11410 | 11410 | 24 |
| 499 | 20231110 | 104500 | 743641140 | 11410 | 11410 | 11410 | 11390 | 324 |
| 500 | 20231110 | 104400 | 739947890 | 11400 | 11400 | 11400 | 11400 | 42 |
| 501 | 20231110 | 104300 | 739469090 | 11380 | 11380 | 11380 | 11380 | 0 |
| 502 | 20231110 | 104200 | 739469090 | 11380 | 11400 | 11400 | 11370 | 240 |
| 503 | 20231110 | 104100 | 736737500 | 11400 | 11400 | 11400 | 11400 | 29 |
| 504 | 20231110 | 104000 | 736406900 | 11400 | 11410 | 11410 | 11390 | 115 |
| 505 | 20231110 | 103900 | 735094960 | 11380 | 11390 | 11390 | 11380 | 267 |
| 506 | 20231110 | 103800 | 732056000 | 11400 | 11400 | 11410 | 11400 | 87 |
| 507 | 20231110 | 103700 | 731063950 | 11400 | 11400 | 11410 | 11400 | 143 |
| 508 | 20231110 | 103600 | 729433460 | 11400 | 11410 | 11410 | 11400 | 288 |
| 509 | 20231110 | 103500 | 726149600 | 11410 | 11410 | 11410 | 11400 | 72 |
| 510 | 20231110 | 103400 | 725328230 | 11410 | 11410 | 11410 | 11400 | 138 |
| 511 | 20231110 | 103300 | 723753740 | 11400 | 11400 | 11410 | 11400 | 566 |
| 512 | 20231110 | 103200 | 717300960 | 11410 | 11410 | 11410 | 11400 | 47 |
| 513 | 20231110 | 103100 | 716764710 | 11410 | 11410 | 11410 | 11400 | 61 |
| 514 | 20231110 | 103000 | 716068790 | 11400 | 11400 | 11410 | 11400 | 352 |
| 515 | 20231110 | 102900 | 712054310 | 11400 | 11400 | 11410 | 11400 | 81 |
| 516 | 20231110 | 102800 | 711130560 | 11400 | 11400 | 11410 | 11400 | 37 |
| 517 | 20231110 | 102700 | 710708560 | 11410 | 11380 | 11410 | 11380 | 258 |
| 518 | 20231110 | 102600 | 707770820 | 11390 | 11390 | 11390 | 11390 | 80 |
| 519 | 20231110 | 102500 | 706859620 | 11380 | 11400 | 11400 | 11380 | 243 |
| 520 | 20231110 | 102400 | 704093890 | 11380 | 11380 | 11380 | 11360 | 322 |
| 521 | 20231110 | 102300 | 700430750 | 11390 | 11390 | 11400 | 11390 | 28 |
| 522 | 20231110 | 102200 | 700111790 | 11400 | 11390 | 11400 | 11390 | 55 |
| 523 | 20231110 | 102100 | 699485020 | 11400 | 11400 | 11400 | 11380 | 315 |
| 524 | 20231110 | 102000 | 695896690 | 11390 | 11400 | 11400 | 11370 | 967 |
| 525 | 20231110 | 101900 | 684891210 | 11400 | 11390 | 11400 | 11390 | 46 |
| 526 | 20231110 | 101800 | 684366890 | 11380 | 11390 | 11390 | 11380 | 238 |
| 527 | 20231110 | 101700 | 681656120 | 11400 | 11390 | 11410 | 11390 | 91 |
| 528 | 20231110 | 101600 | 680619060 | 11400 | 11400 | 11410 | 11400 | 417 |
| 529 | 20231110 | 101500 | 675864810 | 11410 | 11400 | 11410 | 11400 | 255 |
| 530 | 20231110 | 101400 | 672957090 | 11400 | 11410 | 11420 | 11400 | 163 |
| 531 | 20231110 | 101300 | 671096970 | 11410 | 11410 | 11420 | 11410 | 63 |
| 532 | 20231110 | 101200 | 670377930 | 11410 | 11420 | 11420 | 11410 | 454 |
| 533 | 20231110 | 101100 | 665197140 | 11410 | 11410 | 11420 | 11410 | 276 |
| 534 | 20231110 | 101000 | 662047290 | 11410 | 11420 | 11420 | 11410 | 30 |
| 535 | 20231110 | 100900 | 661704740 | 11410 | 11410 | 11420 | 11410 | 266 |
| 536 | 20231110 | 100800 | 658669300 | 11420 | 11410 | 11420 | 11410 | 115 |
| 537 | 20231110 | 100700 | 657356060 | 11420 | 11410 | 11420 | 11410 | 150 |
| 538 | 20231110 | 100600 | 655643350 | 11410 | 11420 | 11420 | 11410 | 245 |
| 539 | 20231110 | 100500 | 652846000 | 11420 | 11410 | 11430 | 11410 | 19 |
| 540 | 20231110 | 100400 | 652629020 | 11420 | 11380 | 11420 | 11380 | 1696 |
| 541 | 20231110 | 100300 | 633296200 | 11380 | 11380 | 11380 | 11350 | 1622 |
| 542 | 20231110 | 100200 | 614861520 | 11370 | 11370 | 11370 | 11360 | 848 |
| 543 | 20231110 | 100100 | 605219770 | 11360 | 11340 | 11360 | 11340 | 3242 |
| 544 | 20231110 | 100000 | 568418210 | 11340 | 11340 | 11340 | 11330 | 225 |
| 545 | 20231110 | 095900 | 565868540 | 11340 | 11330 | 11340 | 11330 | 506 |
| 546 | 20231110 | 095800 | 560130520 | 11340 | 11340 | 11340 | 11340 | 44 |
| 547 | 20231110 | 095700 | 559631560 | 11330 | 11310 | 11330 | 11310 | 1121 |
| 548 | 20231110 | 095600 | 546934420 | 11310 | 11310 | 11330 | 11310 | 184 |
| 549 | 20231110 | 095500 | 544851000 | 11330 | 11300 | 11330 | 11300 | 2409 |
| 550 | 20231110 | 095400 | 517603050 | 11280 | 11290 | 11300 | 11280 | 1109 |
| 551 | 20231110 | 095300 | 505089750 | 11300 | 11310 | 11310 | 11290 | 86 |
| 552 | 20231110 | 095200 | 504117580 | 11300 | 11300 | 11300 | 11290 | 1013 |
| 553 | 20231110 | 095100 | 492680270 | 11310 | 11300 | 11310 | 11290 | 677 |
| 554 | 20231110 | 095000 | 485031890 | 11290 | 11300 | 11300 | 11290 | 898 |
| 555 | 20231110 | 094900 | 474884520 | 11310 | 11310 | 11310 | 11300 | 48 |
| 556 | 20231110 | 094800 | 474341660 | 11310 | 11310 | 11310 | 11300 | 250 |
| 557 | 20231110 | 094700 | 471516170 | 11300 | 11290 | 11300 | 11290 | 134 |
| 558 | 20231110 | 094600 | 470001990 | 11300 | 11300 | 11310 | 11300 | 190 |
| 559 | 20231110 | 094500 | 467854890 | 11300 | 11300 | 11300 | 11290 | 224 |
| 560 | 20231110 | 094400 | 465324060 | 11300 | 11300 | 11310 | 11300 | 1391 |
| 561 | 20231110 | 094300 | 449605700 | 11300 | 11300 | 11310 | 11300 | 281 |
| 562 | 20231110 | 094200 | 446430340 | 11310 | 11310 | 11310 | 11300 | 2740 |
| 563 | 20231110 | 094100 | 415467780 | 11310 | 11310 | 11320 | 11310 | 540 |
| 564 | 20231110 | 094000 | 409359700 | 11310 | 11320 | 11320 | 11310 | 208 |
| 565 | 20231110 | 093900 | 407006470 | 11320 | 11320 | 11320 | 11310 | 796 |
| 566 | 20231110 | 093800 | 398002230 | 11330 | 11320 | 11330 | 11320 | 52 |
| 567 | 20231110 | 093700 | 397413340 | 11320 | 11340 | 11340 | 11310 | 66 |
| 568 | 20231110 | 093600 | 396666470 | 11340 | 11340 | 11340 | 11310 | 237 |
| 569 | 20231110 | 093500 | 393983090 | 11340 | 11330 | 11340 | 11320 | 56 |
| 570 | 20231110 | 093400 | 393348200 | 11330 | 11330 | 11330 | 11320 | 39 |
| 571 | 20231110 | 093300 | 392906350 | 11330 | 11320 | 11330 | 11300 | 2981 |
| 572 | 20231110 | 093200 | 359209110 | 11320 | 11340 | 11340 | 11320 | 727 |
| 573 | 20231110 | 093100 | 350973570 | 11340 | 11330 | 11340 | 11330 | 97 |
| 574 | 20231110 | 093000 | 349874300 | 11330 | 11320 | 11330 | 11320 | 385 |
| 575 | 20231110 | 092900 | 345512350 | 11320 | 11330 | 11330 | 11320 | 29 |
| 576 | 20231110 | 092800 | 345183990 | 11340 | 11290 | 11340 | 11290 | 3554 |
| 577 | 20231110 | 092700 | 305001620 | 11300 | 11290 | 11300 | 11290 | 1533 |
| 578 | 20231110 | 092600 | 287693970 | 11300 | 11300 | 11300 | 11290 | 345 |
| 579 | 20231110 | 092500 | 283797620 | 11300 | 11320 | 11320 | 11300 | 2520 |
| 580 | 20231110 | 092400 | 255315080 | 11320 | 11320 | 11320 | 11320 | 37 |
| 581 | 20231110 | 092300 | 254896240 | 11310 | 11310 | 11310 | 11300 | 1347 |
| 582 | 20231110 | 092200 | 239672740 | 11320 | 11330 | 11330 | 11310 | 1579 |
| 583 | 20231110 | 092100 | 221808860 | 11330 | 11310 | 11330 | 11310 | 389 |
| 584 | 20231110 | 092000 | 217406930 | 11310 | 11320 | 11320 | 11300 | 4441 |
| 585 | 20231110 | 091900 | 167205360 | 11320 | 11350 | 11360 | 11300 | 3597 |
| 586 | 20231110 | 091800 | 126464310 | 11370 | 11360 | 11380 | 11350 | 614 |
| 587 | 20231110 | 091700 | 119489850 | 11390 | 11390 | 11400 | 11360 | 2925 |
| 588 | 20231110 | 091600 | 86207200 | 11390 | 11390 | 11400 | 11390 | 188 |
| 589 | 20231110 | 091500 | 84064560 | 11390 | 11410 | 11410 | 11390 | 130 |
| 590 | 20231110 | 091400 | 82583230 | 11410 | 11410 | 11410 | 11410 | 15 |
| 591 | 20231110 | 091300 | 82412080 | 11390 | 11400 | 11410 | 11390 | 275 |
| 592 | 20231110 | 091200 | 79277560 | 11400 | 11390 | 11400 | 11390 | 606 |
| 593 | 20231110 | 091100 | 72375090 | 11400 | 11400 | 11400 | 11390 | 211 |
| 594 | 20231110 | 091000 | 69971570 | 11400 | 11410 | 11410 | 11390 | 323 |
| 595 | 20231110 | 090900 | 66292450 | 11400 | 11430 | 11430 | 11400 | 2148 |
| 596 | 20231110 | 090800 | 41804270 | 11430 | 11420 | 11430 | 11410 | 196 |
| 597 | 20231110 | 090700 | 39567020 | 11400 | 11430 | 11430 | 11400 | 70 |
| 598 | 20231110 | 090600 | 38768360 | 11430 | 11430 | 11430 | 11420 | 269 |
| 599 | 20231110 | 090500 | 35695790 | 11430 | 11410 | 11430 | 11410 | 38 |
| 600 | 20231110 | 090400 | 35261710 | 11430 | 11430 | 11430 | 11430 | 9 |
| 601 | 20231110 | 090300 | 35158840 | 11430 | 11430 | 11440 | 11430 | 21 |
| 602 | 20231110 | 090200 | 34918780 | 11380 | 11410 | 11440 | 11380 | 471 |
| 603 | 20231110 | 090100 | 29551730 | 11450 | 11410 | 11450 | 11410 | 304 |
| 604 | 20231110 | 090000 | 26074920 | 11440 | 11380 | 11450 | 11320 | 2293 |