28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183400 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 58021 |
| 3 | 20230605 | 183300 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20230605 | 183200 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20230605 | 183100 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20230605 | 183000 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20230605 | 182900 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20230605 | 182800 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20230605 | 182700 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20230605 | 182600 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20230605 | 182500 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20230605 | 182400 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20230605 | 182300 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20230605 | 182200 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20230605 | 182100 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20230605 | 182000 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20230605 | 181900 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20230605 | 181800 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20230605 | 181700 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20230605 | 181600 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20230605 | 181500 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20230605 | 181400 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20230605 | 181300 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20230605 | 181200 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20230605 | 181100 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20230605 | 181000 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20230605 | 180900 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20230605 | 180800 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20230605 | 180700 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20230605 | 180600 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20230605 | 180500 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20230605 | 180400 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 58021 |
| 33 | 20230605 | 180300 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20230605 | 180200 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20230605 | 180100 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20230605 | 180000 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20230605 | 175900 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20230605 | 175800 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20230605 | 175700 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20230605 | 175600 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20230605 | 175500 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20230605 | 175400 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20230605 | 175300 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20230605 | 175200 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20230605 | 175100 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20230605 | 175000 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20230605 | 174900 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20230605 | 174800 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20230605 | 174700 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20230605 | 174600 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20230605 | 174500 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20230605 | 174400 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20230605 | 174300 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20230605 | 174200 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20230605 | 174100 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20230605 | 174000 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20230605 | 173900 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20230605 | 173800 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20230605 | 173700 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20230605 | 173600 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20230605 | 173500 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20230605 | 173400 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 58021 |
| 63 | 20230605 | 173300 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20230605 | 173200 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20230605 | 173100 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20230605 | 173000 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20230605 | 172900 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20230605 | 172800 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20230605 | 172700 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20230605 | 172600 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20230605 | 172500 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20230605 | 172400 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20230605 | 172300 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20230605 | 172200 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20230605 | 172100 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20230605 | 172000 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20230605 | 171900 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20230605 | 171800 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20230605 | 171700 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20230605 | 171600 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20230605 | 171500 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20230605 | 171400 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20230605 | 171300 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20230605 | 171200 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20230605 | 171100 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20230605 | 171000 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20230605 | 170900 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20230605 | 170800 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20230605 | 170700 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20230605 | 170600 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20230605 | 170500 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20230605 | 170400 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 58021 |
| 93 | 20230605 | 170300 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20230605 | 170200 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20230605 | 170100 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20230605 | 170000 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20230605 | 165900 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20230605 | 165800 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20230605 | 165700 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20230605 | 165600 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20230605 | 165500 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20230605 | 165400 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20230605 | 165300 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20230605 | 165200 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20230605 | 165100 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20230605 | 165000 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20230605 | 164900 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20230605 | 164800 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20230605 | 164700 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20230605 | 164600 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20230605 | 164500 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20230605 | 164400 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20230605 | 164300 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20230605 | 164200 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20230605 | 164100 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20230605 | 164000 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20230605 | 163900 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20230605 | 163800 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20230605 | 163700 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20230605 | 163600 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20230605 | 163500 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20230605 | 163400 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 58021 |
| 123 | 20230605 | 163300 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20230605 | 163200 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20230605 | 163100 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20230605 | 163000 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20230605 | 162900 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20230605 | 162800 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20230605 | 162700 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20230605 | 162600 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20230605 | 162500 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20230605 | 162400 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20230605 | 162300 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20230605 | 162200 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20230605 | 162100 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20230605 | 162000 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20230605 | 161900 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20230605 | 161800 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20230605 | 161700 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20230605 | 161600 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20230605 | 161500 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20230605 | 161400 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20230605 | 161300 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20230605 | 161200 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20230605 | 161100 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20230605 | 161000 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20230605 | 160900 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20230605 | 160800 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20230605 | 160700 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20230605 | 160600 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20230605 | 160500 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20230605 | 160400 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 58021 |
| 153 | 20230605 | 160300 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20230605 | 160200 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20230605 | 160100 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20230605 | 160000 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20230605 | 155900 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20230605 | 155800 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20230605 | 155700 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20230605 | 155600 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20230605 | 155500 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20230605 | 155400 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20230605 | 155300 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20230605 | 155200 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20230605 | 155100 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20230605 | 155000 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20230605 | 154900 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20230605 | 154800 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20230605 | 154700 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20230605 | 154600 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20230605 | 154500 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20230605 | 154400 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20230605 | 154300 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20230605 | 154200 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20230605 | 154100 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20230605 | 154000 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20230605 | 153900 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20230605 | 153800 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20230605 | 153700 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20230605 | 153600 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20230605 | 153500 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20230605 | 153400 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 58021 |
| 183 | 20230605 | 153300 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20230605 | 153200 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20230605 | 153100 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20230605 | 153000 | 4408896310 | 9560 | 9560 | 9560 | 9560 | 58021 |
| 187 | 20230605 | 152900 | 3854215550 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20230605 | 152800 | 3854215550 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20230605 | 152700 | 3854215550 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20230605 | 152600 | 3854215550 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20230605 | 152500 | 3854215550 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20230605 | 152400 | 3854215550 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20230605 | 152300 | 3854215550 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20230605 | 152200 | 3854215550 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20230605 | 152100 | 3854215550 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20230605 | 152000 | 3854215550 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20230605 | 151900 | 3854215550 | 9560 | 9550 | 9560 | 9510 | 3985 |
| 198 | 20230605 | 151800 | 3816207920 | 9560 | 9540 | 9560 | 9540 | 1056 |
| 199 | 20230605 | 151700 | 3806119150 | 9550 | 9550 | 9560 | 9530 | 3558 |
| 200 | 20230605 | 151600 | 3772156230 | 9560 | 9520 | 9560 | 9520 | 7766 |
| 201 | 20230605 | 151500 | 3698072890 | 9520 | 9520 | 9530 | 9520 | 862 |
| 202 | 20230605 | 151400 | 3689858240 | 9530 | 9510 | 9530 | 9510 | 13201 |
| 203 | 20230605 | 151300 | 3564171390 | 9520 | 9510 | 9520 | 9510 | 1625 |
| 204 | 20230605 | 151200 | 3548716380 | 9520 | 9510 | 9520 | 9510 | 988 |
| 205 | 20230605 | 151100 | 3539319220 | 9510 | 9510 | 9520 | 9510 | 2845 |
| 206 | 20230605 | 151000 | 3512254970 | 9510 | 9510 | 9520 | 9510 | 1622 |
| 207 | 20230605 | 150900 | 3496821150 | 9520 | 9510 | 9520 | 9510 | 1971 |
| 208 | 20230605 | 150800 | 3478061890 | 9520 | 9510 | 9520 | 9510 | 1409 |
| 209 | 20230605 | 150700 | 3464654770 | 9510 | 9520 | 9520 | 9510 | 1259 |
| 210 | 20230605 | 150600 | 3452675480 | 9510 | 9510 | 9520 | 9510 | 1227 |
| 211 | 20230605 | 150500 | 3441004140 | 9510 | 9510 | 9520 | 9510 | 1317 |
| 212 | 20230605 | 150400 | 3428471560 | 9510 | 9510 | 9520 | 9510 | 729 |
| 213 | 20230605 | 150300 | 3421537540 | 9520 | 9510 | 9520 | 9510 | 602 |
| 214 | 20230605 | 150200 | 3415810970 | 9520 | 9510 | 9520 | 9510 | 849 |
| 215 | 20230605 | 150100 | 3407735070 | 9510 | 9520 | 9520 | 9510 | 337 |
| 216 | 20230605 | 150000 | 3404529610 | 9510 | 9510 | 9520 | 9510 | 367 |
| 217 | 20230605 | 145900 | 3401037710 | 9510 | 9510 | 9520 | 9510 | 702 |
| 218 | 20230605 | 145800 | 3394357700 | 9510 | 9520 | 9520 | 9510 | 554 |
| 219 | 20230605 | 145700 | 3389087420 | 9510 | 9520 | 9520 | 9510 | 455 |
| 220 | 20230605 | 145600 | 3384759060 | 9510 | 9520 | 9520 | 9510 | 705 |
| 221 | 20230605 | 145500 | 3378052600 | 9510 | 9510 | 9520 | 9510 | 304 |
| 222 | 20230605 | 145400 | 3375160630 | 9520 | 9510 | 9520 | 9510 | 808 |
| 223 | 20230605 | 145300 | 3367473700 | 9510 | 9520 | 9520 | 9510 | 238 |
| 224 | 20230605 | 145200 | 3365209900 | 9520 | 9510 | 9520 | 9510 | 583 |
| 225 | 20230605 | 145100 | 3359664160 | 9510 | 9510 | 9520 | 9510 | 465 |
| 226 | 20230605 | 145000 | 3355241670 | 9520 | 9510 | 9520 | 9510 | 873 |
| 227 | 20230605 | 144900 | 3346938930 | 9520 | 9520 | 9520 | 9510 | 1774 |
| 228 | 20230605 | 144800 | 3330068110 | 9510 | 9510 | 9520 | 9510 | 520 |
| 229 | 20230605 | 144700 | 3325121770 | 9510 | 9510 | 9520 | 9510 | 4836 |
| 230 | 20230605 | 144600 | 3279130600 | 9510 | 9520 | 9520 | 9510 | 574 |
| 231 | 20230605 | 144500 | 3273669380 | 9510 | 9510 | 9520 | 9510 | 423 |
| 232 | 20230605 | 144400 | 3269644970 | 9510 | 9520 | 9520 | 9510 | 184 |
| 233 | 20230605 | 144300 | 3267893660 | 9510 | 9510 | 9520 | 9510 | 279 |
| 234 | 20230605 | 144200 | 3265239900 | 9510 | 9510 | 9520 | 9510 | 257 |
| 235 | 20230605 | 144100 | 3262795200 | 9510 | 9510 | 9520 | 9510 | 346 |
| 236 | 20230605 | 144000 | 3259504190 | 9510 | 9510 | 9520 | 9510 | 1576 |
| 237 | 20230605 | 143900 | 3244502220 | 9510 | 9510 | 9520 | 9510 | 415 |
| 238 | 20230605 | 143800 | 3240555460 | 9510 | 9510 | 9520 | 9510 | 497 |
| 239 | 20230605 | 143700 | 3235828580 | 9510 | 9510 | 9520 | 9510 | 406 |
| 240 | 20230605 | 143600 | 3231967450 | 9510 | 9510 | 9520 | 9510 | 213 |
| 241 | 20230605 | 143500 | 3229941810 | 9510 | 9510 | 9520 | 9510 | 617 |
| 242 | 20230605 | 143400 | 3224074060 | 9510 | 9520 | 9530 | 9510 | 2586 |
| 243 | 20230605 | 143300 | 3199453760 | 9520 | 9530 | 9530 | 9520 | 411 |
| 244 | 20230605 | 143200 | 3195540920 | 9520 | 9520 | 9530 | 9520 | 1092 |
| 245 | 20230605 | 143100 | 3185145020 | 9520 | 9530 | 9530 | 9520 | 1318 |
| 246 | 20230605 | 143000 | 3172594890 | 9520 | 9520 | 9530 | 9520 | 611 |
| 247 | 20230605 | 142900 | 3166774770 | 9530 | 9530 | 9530 | 9520 | 1008 |
| 248 | 20230605 | 142800 | 3157174980 | 9520 | 9530 | 9530 | 9520 | 1071 |
| 249 | 20230605 | 142700 | 3146976000 | 9520 | 9520 | 9530 | 9520 | 406 |
| 250 | 20230605 | 142600 | 3143109150 | 9530 | 9530 | 9530 | 9520 | 170 |
| 251 | 20230605 | 142500 | 3141490270 | 9520 | 9520 | 9530 | 9520 | 1198 |
| 252 | 20230605 | 142400 | 3130083180 | 9530 | 9530 | 9530 | 9520 | 320 |
| 253 | 20230605 | 142300 | 3127035080 | 9520 | 9520 | 9520 | 9520 | 274 |
| 254 | 20230605 | 142200 | 3124426600 | 9520 | 9520 | 9530 | 9520 | 148 |
| 255 | 20230605 | 142100 | 3123017630 | 9530 | 9520 | 9530 | 9520 | 175 |
| 256 | 20230605 | 142000 | 3121351520 | 9530 | 9540 | 9540 | 9520 | 1079 |
| 257 | 20230605 | 141900 | 3111076150 | 9540 | 9540 | 9540 | 9530 | 764 |
| 258 | 20230605 | 141800 | 3103792620 | 9540 | 9540 | 9550 | 9540 | 998 |
| 259 | 20230605 | 141700 | 3094269870 | 9540 | 9540 | 9550 | 9540 | 550 |
| 260 | 20230605 | 141600 | 3089020420 | 9540 | 9550 | 9550 | 9540 | 3233 |
| 261 | 20230605 | 141500 | 3058148690 | 9550 | 9550 | 9560 | 9550 | 3890 |
| 262 | 20230605 | 141400 | 3020995510 | 9550 | 9530 | 9550 | 9530 | 13675 |
| 263 | 20230605 | 141300 | 2890612390 | 9520 | 9520 | 9530 | 9520 | 563 |
| 264 | 20230605 | 141200 | 2885249610 | 9520 | 9520 | 9530 | 9520 | 727 |
| 265 | 20230605 | 141100 | 2878326310 | 9520 | 9530 | 9530 | 9520 | 911 |
| 266 | 20230605 | 141000 | 2869650680 | 9520 | 9520 | 9530 | 9520 | 364 |
| 267 | 20230605 | 140900 | 2866185270 | 9520 | 9520 | 9530 | 9520 | 442 |
| 268 | 20230605 | 140800 | 2861977420 | 9520 | 9530 | 9530 | 9520 | 1347 |
| 269 | 20230605 | 140700 | 2849152340 | 9530 | 9530 | 9530 | 9520 | 735 |
| 270 | 20230605 | 140600 | 2842152230 | 9530 | 9520 | 9530 | 9520 | 485 |
| 271 | 20230605 | 140500 | 2837532150 | 9530 | 9520 | 9530 | 9520 | 247 |
| 272 | 20230605 | 140400 | 2835179750 | 9520 | 9530 | 9530 | 9520 | 473 |
| 273 | 20230605 | 140300 | 2830675750 | 9530 | 9530 | 9530 | 9520 | 518 |
| 274 | 20230605 | 140200 | 2825741570 | 9530 | 9520 | 9530 | 9520 | 286 |
| 275 | 20230605 | 140100 | 2823016970 | 9530 | 9520 | 9530 | 9520 | 509 |
| 276 | 20230605 | 140000 | 2818168190 | 9530 | 9520 | 9530 | 9520 | 719 |
| 277 | 20230605 | 135900 | 2811320050 | 9530 | 9530 | 9530 | 9520 | 346 |
| 278 | 20230605 | 135800 | 2808022680 | 9530 | 9520 | 9530 | 9520 | 417 |
| 279 | 20230605 | 135700 | 2804051230 | 9530 | 9530 | 9530 | 9520 | 608 |
| 280 | 20230605 | 135600 | 2798259770 | 9530 | 9520 | 9530 | 9520 | 465 |
| 281 | 20230605 | 135500 | 2793828520 | 9520 | 9520 | 9530 | 9520 | 1875 |
| 282 | 20230605 | 135400 | 2775977880 | 9520 | 9520 | 9530 | 9520 | 1091 |
| 283 | 20230605 | 135300 | 2765588650 | 9530 | 9530 | 9530 | 9520 | 286 |
| 284 | 20230605 | 135200 | 2762864060 | 9530 | 9510 | 9530 | 9510 | 2724 |
| 285 | 20230605 | 135100 | 2736929000 | 9510 | 9520 | 9520 | 9510 | 564 |
| 286 | 20230605 | 135000 | 2731563830 | 9510 | 9520 | 9520 | 9510 | 239 |
| 287 | 20230605 | 134900 | 2729290050 | 9520 | 9520 | 9520 | 9510 | 364 |
| 288 | 20230605 | 134800 | 2725827660 | 9520 | 9510 | 9520 | 9510 | 368 |
| 289 | 20230605 | 134700 | 2722325910 | 9510 | 9510 | 9510 | 9510 | 285 |
| 290 | 20230605 | 134600 | 2719615560 | 9510 | 9520 | 9520 | 9510 | 621 |
| 291 | 20230605 | 134500 | 2713708220 | 9520 | 9520 | 9520 | 9510 | 146 |
| 292 | 20230605 | 134400 | 2712318890 | 9520 | 9510 | 9520 | 9510 | 877 |
| 293 | 20230605 | 134300 | 2703977230 | 9510 | 9510 | 9520 | 9510 | 576 |
| 294 | 20230605 | 134200 | 2698498700 | 9510 | 9520 | 9530 | 9510 | 1094 |
| 295 | 20230605 | 134100 | 2688086490 | 9520 | 9520 | 9530 | 9520 | 422 |
| 296 | 20230605 | 134000 | 2684068260 | 9520 | 9520 | 9530 | 9520 | 755 |
| 297 | 20230605 | 133900 | 2676879850 | 9530 | 9510 | 9530 | 9510 | 436 |
| 298 | 20230605 | 133800 | 2672730040 | 9520 | 9520 | 9520 | 9510 | 1892 |
| 299 | 20230605 | 133700 | 2654718840 | 9520 | 9530 | 9530 | 9520 | 2240 |
| 300 | 20230605 | 133600 | 2633392820 | 9520 | 9520 | 9530 | 9520 | 924 |
| 301 | 20230605 | 133500 | 2624593590 | 9520 | 9520 | 9530 | 9520 | 384 |
| 302 | 20230605 | 133400 | 2620936890 | 9520 | 9520 | 9530 | 9520 | 363 |
| 303 | 20230605 | 133300 | 2617480470 | 9520 | 9530 | 9530 | 9520 | 530 |
| 304 | 20230605 | 133200 | 2612432240 | 9530 | 9530 | 9530 | 9520 | 369 |
| 305 | 20230605 | 133100 | 2608916900 | 9530 | 9520 | 9530 | 9520 | 391 |
| 306 | 20230605 | 133000 | 2605191640 | 9520 | 9520 | 9530 | 9520 | 641 |
| 307 | 20230605 | 132900 | 2599086150 | 9530 | 9530 | 9530 | 9520 | 411 |
| 308 | 20230605 | 132800 | 2595170540 | 9520 | 9530 | 9530 | 9520 | 724 |
| 309 | 20230605 | 132700 | 2588274830 | 9530 | 9530 | 9530 | 9520 | 358 |
| 310 | 20230605 | 132600 | 2584864750 | 9530 | 9530 | 9530 | 9520 | 1083 |
| 311 | 20230605 | 132500 | 2574548380 | 9530 | 9520 | 9530 | 9520 | 214 |
| 312 | 20230605 | 132400 | 2572508970 | 9530 | 9520 | 9530 | 9520 | 676 |
| 313 | 20230605 | 132300 | 2566070620 | 9530 | 9530 | 9530 | 9520 | 428 |
| 314 | 20230605 | 132200 | 2561994560 | 9530 | 9520 | 9530 | 9520 | 236 |
| 315 | 20230605 | 132100 | 2559746540 | 9530 | 9530 | 9530 | 9530 | 119 |
| 316 | 20230605 | 132000 | 2558612470 | 9530 | 9510 | 9530 | 9510 | 362 |
| 317 | 20230605 | 131900 | 2555165570 | 9520 | 9520 | 9520 | 9510 | 583 |
| 318 | 20230605 | 131800 | 2549615420 | 9520 | 9510 | 9520 | 9510 | 107 |
| 319 | 20230605 | 131700 | 2548596900 | 9510 | 9520 | 9520 | 9510 | 961 |
| 320 | 20230605 | 131600 | 2539450620 | 9520 | 9530 | 9530 | 9520 | 307 |
| 321 | 20230605 | 131500 | 2536527210 | 9530 | 9520 | 9530 | 9520 | 182 |
| 322 | 20230605 | 131400 | 2534793910 | 9520 | 9530 | 9530 | 9520 | 417 |
| 323 | 20230605 | 131300 | 2530821230 | 9520 | 9520 | 9530 | 9520 | 471 |
| 324 | 20230605 | 131200 | 2526336690 | 9520 | 9520 | 9530 | 9520 | 304 |
| 325 | 20230605 | 131100 | 2523441860 | 9530 | 9520 | 9530 | 9520 | 133 |
| 326 | 20230605 | 131000 | 2522174540 | 9520 | 9530 | 9540 | 9520 | 2848 |
| 327 | 20230605 | 130900 | 2495041320 | 9540 | 9530 | 9540 | 9530 | 440 |
| 328 | 20230605 | 130800 | 2490847340 | 9540 | 9540 | 9540 | 9530 | 269 |
| 329 | 20230605 | 130700 | 2488282060 | 9540 | 9530 | 9540 | 9520 | 692 |
| 330 | 20230605 | 130600 | 2481686120 | 9520 | 9530 | 9530 | 9520 | 723 |
| 331 | 20230605 | 130500 | 2474801820 | 9530 | 9490 | 9530 | 9490 | 7429 |
| 332 | 20230605 | 130400 | 2404250030 | 9490 | 9490 | 9490 | 9480 | 93 |
| 333 | 20230605 | 130300 | 2403367470 | 9480 | 9490 | 9490 | 9480 | 477 |
| 334 | 20230605 | 130200 | 2398844620 | 9490 | 9480 | 9490 | 9480 | 277 |
| 335 | 20230605 | 130100 | 2396217360 | 9490 | 9490 | 9490 | 9480 | 110 |
| 336 | 20230605 | 130000 | 2395174430 | 9480 | 9490 | 9490 | 9480 | 387 |
| 337 | 20230605 | 125900 | 2391504870 | 9490 | 9480 | 9490 | 9480 | 339 |
| 338 | 20230605 | 125800 | 2388290230 | 9480 | 9480 | 9480 | 9480 | 27 |
| 339 | 20230605 | 125700 | 2388034270 | 9480 | 9490 | 9490 | 9480 | 3913 |
| 340 | 20230605 | 125600 | 2350924860 | 9500 | 9500 | 9500 | 9490 | 404 |
| 341 | 20230605 | 125500 | 2347089610 | 9490 | 9490 | 9500 | 9490 | 429 |
| 342 | 20230605 | 125400 | 2343017430 | 9490 | 9490 | 9500 | 9490 | 342 |
| 343 | 20230605 | 125300 | 2339770410 | 9490 | 9490 | 9500 | 9490 | 233 |
| 344 | 20230605 | 125200 | 2337558380 | 9480 | 9480 | 9490 | 9480 | 687 |
| 345 | 20230605 | 125100 | 2331044480 | 9490 | 9480 | 9490 | 9480 | 35 |
| 346 | 20230605 | 125000 | 2330712390 | 9480 | 9490 | 9500 | 9480 | 335 |
| 347 | 20230605 | 124900 | 2327532440 | 9480 | 9470 | 9490 | 9470 | 6777 |
| 348 | 20230605 | 124800 | 2263331670 | 9470 | 9460 | 9470 | 9460 | 725 |
| 349 | 20230605 | 124700 | 2256473090 | 9460 | 9470 | 9470 | 9460 | 3 |
| 350 | 20230605 | 124600 | 2256444700 | 9460 | 9460 | 9460 | 9460 | 3837 |
| 351 | 20230605 | 124500 | 2220146680 | 9460 | 9460 | 9460 | 9460 | 247 |
| 352 | 20230605 | 124400 | 2217810060 | 9460 | 9460 | 9470 | 9460 | 41 |
| 353 | 20230605 | 124300 | 2217422160 | 9460 | 9460 | 9460 | 9460 | 375 |
| 354 | 20230605 | 124200 | 2213874660 | 9470 | 9460 | 9470 | 9460 | 164 |
| 355 | 20230605 | 124100 | 2212323170 | 9460 | 9460 | 9460 | 9460 | 106 |
| 356 | 20230605 | 124000 | 2211320410 | 9460 | 9460 | 9460 | 9460 | 133 |
| 357 | 20230605 | 123900 | 2210062230 | 9460 | 9460 | 9460 | 9460 | 320 |
| 358 | 20230605 | 123800 | 2207035030 | 9460 | 9470 | 9470 | 9460 | 1718 |
| 359 | 20230605 | 123700 | 2190767040 | 9470 | 9470 | 9470 | 9470 | 168 |
| 360 | 20230605 | 123600 | 2189176080 | 9470 | 9470 | 9470 | 9470 | 267 |
| 361 | 20230605 | 123500 | 2186647590 | 9470 | 9470 | 9470 | 9470 | 288 |
| 362 | 20230605 | 123400 | 2183920230 | 9470 | 9480 | 9480 | 9470 | 142 |
| 363 | 20230605 | 123300 | 2182575440 | 9470 | 9470 | 9470 | 9470 | 21 |
| 364 | 20230605 | 123200 | 2182376570 | 9470 | 9470 | 9480 | 9470 | 602 |
| 365 | 20230605 | 123100 | 2176675230 | 9470 | 9470 | 9470 | 9470 | 36 |
| 366 | 20230605 | 123000 | 2176334310 | 9480 | 9470 | 9480 | 9470 | 128 |
| 367 | 20230605 | 122900 | 2175121850 | 9470 | 9470 | 9470 | 9470 | 318 |
| 368 | 20230605 | 122800 | 2172110390 | 9470 | 9470 | 9470 | 9470 | 1267 |
| 369 | 20230605 | 122700 | 2160111900 | 9470 | 9470 | 9470 | 9470 | 110 |
| 370 | 20230605 | 122600 | 2159070200 | 9470 | 9470 | 9470 | 9470 | 132 |
| 371 | 20230605 | 122500 | 2157820160 | 9470 | 9470 | 9470 | 9470 | 399 |
| 372 | 20230605 | 122400 | 2154041630 | 9470 | 9470 | 9470 | 9470 | 9 |
| 373 | 20230605 | 122300 | 2153956400 | 9470 | 9470 | 9480 | 9470 | 267 |
| 374 | 20230605 | 122200 | 2151427710 | 9470 | 9470 | 9470 | 9470 | 157 |
| 375 | 20230605 | 122100 | 2149940920 | 9470 | 9470 | 9470 | 9470 | 252 |
| 376 | 20230605 | 122000 | 2147554480 | 9470 | 9480 | 9480 | 9470 | 5330 |
| 377 | 20230605 | 121900 | 2097076510 | 9480 | 9480 | 9480 | 9480 | 158 |
| 378 | 20230605 | 121800 | 2095578670 | 9480 | 9480 | 9480 | 9480 | 253 |
| 379 | 20230605 | 121700 | 2093180230 | 9480 | 9480 | 9480 | 9480 | 537 |
| 380 | 20230605 | 121600 | 2088089470 | 9490 | 9490 | 9490 | 9480 | 1842 |
| 381 | 20230605 | 121500 | 2070609860 | 9480 | 9490 | 9490 | 9480 | 1967 |
| 382 | 20230605 | 121400 | 2051944500 | 9490 | 9490 | 9500 | 9490 | 257 |
| 383 | 20230605 | 121300 | 2049505530 | 9490 | 9490 | 9490 | 9490 | 846 |
| 384 | 20230605 | 121200 | 2041476990 | 9490 | 9490 | 9490 | 9490 | 284 |
| 385 | 20230605 | 121100 | 2038781830 | 9490 | 9490 | 9490 | 9490 | 556 |
| 386 | 20230605 | 121000 | 2033505390 | 9490 | 9480 | 9490 | 9480 | 272 |
| 387 | 20230605 | 120900 | 2030924130 | 9490 | 9490 | 9490 | 9490 | 257 |
| 388 | 20230605 | 120800 | 2028485200 | 9490 | 9490 | 9500 | 9490 | 545 |
| 389 | 20230605 | 120700 | 2023312350 | 9490 | 9490 | 9500 | 9490 | 482 |
| 390 | 20230605 | 120600 | 2018735960 | 9490 | 9490 | 9490 | 9490 | 122 |
| 391 | 20230605 | 120500 | 2017578180 | 9500 | 9500 | 9500 | 9500 | 572 |
| 392 | 20230605 | 120400 | 2012144180 | 9510 | 9510 | 9520 | 9500 | 4444 |
| 393 | 20230605 | 120300 | 1969858560 | 9510 | 9480 | 9510 | 9480 | 7702 |
| 394 | 20230605 | 120200 | 1896724950 | 9480 | 9480 | 9490 | 9480 | 576 |
| 395 | 20230605 | 120100 | 1891259790 | 9480 | 9480 | 9490 | 9480 | 523 |
| 396 | 20230605 | 120000 | 1886300080 | 9480 | 9480 | 9480 | 9480 | 358 |
| 397 | 20230605 | 115900 | 1882906240 | 9480 | 9480 | 9490 | 9480 | 66 |
| 398 | 20230605 | 115800 | 1882279940 | 9480 | 9480 | 9490 | 9480 | 2273 |
| 399 | 20230605 | 115700 | 1860731730 | 9480 | 9480 | 9490 | 9480 | 351 |
| 400 | 20230605 | 115600 | 1857403470 | 9490 | 9480 | 9490 | 9480 | 162 |
| 401 | 20230605 | 115500 | 1855867100 | 9490 | 9480 | 9490 | 9480 | 990 |
| 402 | 20230605 | 115400 | 1846481870 | 9480 | 9480 | 9480 | 9480 | 168 |
| 403 | 20230605 | 115300 | 1844889230 | 9480 | 9490 | 9490 | 9480 | 429 |
| 404 | 20230605 | 115200 | 1840819030 | 9480 | 9480 | 9490 | 9480 | 1037 |
| 405 | 20230605 | 115100 | 1830979340 | 9480 | 9480 | 9490 | 9480 | 418 |
| 406 | 20230605 | 115000 | 1827016690 | 9480 | 9490 | 9490 | 9480 | 125 |
| 407 | 20230605 | 114900 | 1825830570 | 9490 | 9480 | 9490 | 9480 | 296 |
| 408 | 20230605 | 114800 | 1823023770 | 9480 | 9480 | 9480 | 9480 | 158 |
| 409 | 20230605 | 114700 | 1821525930 | 9480 | 9480 | 9490 | 9480 | 352 |
| 410 | 20230605 | 114600 | 1818188200 | 9480 | 9490 | 9490 | 9480 | 161 |
| 411 | 20230605 | 114500 | 1816661680 | 9480 | 9480 | 9480 | 9480 | 5 |
| 412 | 20230605 | 114400 | 1816614280 | 9480 | 9490 | 9490 | 9480 | 499 |
| 413 | 20230605 | 114300 | 1811882730 | 9480 | 9480 | 9480 | 9480 | 152 |
| 414 | 20230605 | 114200 | 1810441770 | 9480 | 9490 | 9490 | 9480 | 195 |
| 415 | 20230605 | 114100 | 1808592190 | 9480 | 9480 | 9490 | 9480 | 472 |
| 416 | 20230605 | 114000 | 1804115500 | 9480 | 9480 | 9480 | 9480 | 369 |
| 417 | 20230605 | 113900 | 1800617380 | 9480 | 9480 | 9490 | 9480 | 107 |
| 418 | 20230605 | 113800 | 1799601990 | 9480 | 9480 | 9480 | 9480 | 100 |
| 419 | 20230605 | 113700 | 1798653990 | 9480 | 9480 | 9490 | 9480 | 589 |
| 420 | 20230605 | 113600 | 1793068630 | 9480 | 9480 | 9490 | 9480 | 135 |
| 421 | 20230605 | 113500 | 1791787730 | 9480 | 9480 | 9490 | 9480 | 308 |
| 422 | 20230605 | 113400 | 1788867040 | 9480 | 9480 | 9490 | 9480 | 228 |
| 423 | 20230605 | 113300 | 1786704820 | 9480 | 9480 | 9490 | 9480 | 260 |
| 424 | 20230605 | 113200 | 1784239860 | 9480 | 9480 | 9480 | 9480 | 135 |
| 425 | 20230605 | 113100 | 1782960060 | 9490 | 9490 | 9490 | 9480 | 1416 |
| 426 | 20230605 | 113000 | 1769534700 | 9490 | 9490 | 9490 | 9480 | 920 |
| 427 | 20230605 | 112900 | 1760805890 | 9490 | 9480 | 9490 | 9480 | 304 |
| 428 | 20230605 | 112800 | 1757923120 | 9480 | 9480 | 9490 | 9480 | 2686 |
| 429 | 20230605 | 112700 | 1732451090 | 9470 | 9470 | 9480 | 9470 | 392 |
| 430 | 20230605 | 112600 | 1728737880 | 9470 | 9470 | 9480 | 9470 | 462 |
| 431 | 20230605 | 112500 | 1724362110 | 9470 | 9480 | 9480 | 9470 | 271 |
| 432 | 20230605 | 112400 | 1721794970 | 9470 | 9470 | 9470 | 9470 | 243 |
| 433 | 20230605 | 112300 | 1719493760 | 9470 | 9460 | 9480 | 9460 | 2511 |
| 434 | 20230605 | 112200 | 1695713670 | 9470 | 9470 | 9470 | 9460 | 357 |
| 435 | 20230605 | 112100 | 1692335060 | 9460 | 9460 | 9460 | 9460 | 4 |
| 436 | 20230605 | 112000 | 1692297220 | 9460 | 9460 | 9460 | 9460 | 546 |
| 437 | 20230605 | 111900 | 1687132060 | 9460 | 9470 | 9470 | 9460 | 197 |
| 438 | 20230605 | 111800 | 1685266600 | 9460 | 9460 | 9470 | 9460 | 195 |
| 439 | 20230605 | 111700 | 1683421200 | 9460 | 9460 | 9470 | 9460 | 250 |
| 440 | 20230605 | 111600 | 1681056150 | 9460 | 9470 | 9470 | 9460 | 530 |
| 441 | 20230605 | 111500 | 1676041490 | 9460 | 9460 | 9460 | 9450 | 964 |
| 442 | 20230605 | 111400 | 1666923270 | 9460 | 9450 | 9460 | 9450 | 490 |
| 443 | 20230605 | 111300 | 1662289370 | 9460 | 9460 | 9460 | 9450 | 1488 |
| 444 | 20230605 | 111200 | 1648215430 | 9460 | 9450 | 9460 | 9450 | 273 |
| 445 | 20230605 | 111100 | 1645634580 | 9460 | 9460 | 9460 | 9450 | 492 |
| 446 | 20230605 | 111000 | 1640981140 | 9460 | 9460 | 9460 | 9450 | 7217 |
| 447 | 20230605 | 110900 | 1572715190 | 9460 | 9470 | 9470 | 9460 | 131 |
| 448 | 20230605 | 110800 | 1571475860 | 9470 | 9460 | 9470 | 9460 | 152 |
| 449 | 20230605 | 110700 | 1570037430 | 9470 | 9470 | 9470 | 9470 | 2954 |
| 450 | 20230605 | 110600 | 1542063050 | 9470 | 9470 | 9470 | 9470 | 369 |
| 451 | 20230605 | 110500 | 1538568620 | 9470 | 9470 | 9470 | 9470 | 8 |
| 452 | 20230605 | 110400 | 1538492860 | 9480 | 9470 | 9480 | 9470 | 109 |
| 453 | 20230605 | 110300 | 1537460620 | 9470 | 9470 | 9470 | 9470 | 1000 |
| 454 | 20230605 | 110200 | 1527990620 | 9470 | 9470 | 9470 | 9470 | 228 |
| 455 | 20230605 | 110100 | 1525831460 | 9470 | 9470 | 9480 | 9470 | 603 |
| 456 | 20230605 | 110000 | 1520119590 | 9470 | 9470 | 9480 | 9470 | 5882 |
| 457 | 20230605 | 105900 | 1464416470 | 9470 | 9470 | 9470 | 9460 | 262 |
| 458 | 20230605 | 105800 | 1461937780 | 9460 | 9460 | 9470 | 9460 | 246 |
| 459 | 20230605 | 105700 | 1459609420 | 9460 | 9470 | 9470 | 9460 | 252 |
| 460 | 20230605 | 105600 | 1457224660 | 9470 | 9460 | 9470 | 9460 | 306 |
| 461 | 20230605 | 105500 | 1454329790 | 9470 | 9460 | 9470 | 9460 | 415 |
| 462 | 20230605 | 105400 | 1450403870 | 9460 | 9460 | 9470 | 9460 | 151 |
| 463 | 20230605 | 105300 | 1448974650 | 9460 | 9460 | 9460 | 9460 | 432 |
| 464 | 20230605 | 105200 | 1444887930 | 9460 | 9460 | 9470 | 9460 | 532 |
| 465 | 20230605 | 105100 | 1439855110 | 9460 | 9460 | 9470 | 9460 | 141 |
| 466 | 20230605 | 105000 | 1438520890 | 9460 | 9460 | 9460 | 9460 | 395 |
| 467 | 20230605 | 104900 | 1434784190 | 9460 | 9460 | 9470 | 9460 | 802 |
| 468 | 20230605 | 104800 | 1427195940 | 9460 | 9460 | 9470 | 9450 | 1164 |
| 469 | 20230605 | 104700 | 1416185440 | 9460 | 9460 | 9460 | 9450 | 324 |
| 470 | 20230605 | 104600 | 1413120430 | 9460 | 9440 | 9460 | 9440 | 1718 |
| 471 | 20230605 | 104500 | 1396885540 | 9450 | 9450 | 9450 | 9440 | 210 |
| 472 | 20230605 | 104400 | 1394901090 | 9450 | 9450 | 9450 | 9440 | 224 |
| 473 | 20230605 | 104300 | 1392784790 | 9440 | 9440 | 9450 | 9440 | 874 |
| 474 | 20230605 | 104200 | 1384529180 | 9440 | 9450 | 9450 | 9440 | 270 |
| 475 | 20230605 | 104100 | 1381979180 | 9450 | 9450 | 9460 | 9440 | 569 |
| 476 | 20230605 | 104000 | 1376602130 | 9450 | 9430 | 9470 | 9420 | 6835 |
| 477 | 20230605 | 103900 | 1312025100 | 9420 | 9420 | 9430 | 9420 | 459 |
| 478 | 20230605 | 103800 | 1307700660 | 9430 | 9420 | 9430 | 9420 | 1946 |
| 479 | 20230605 | 103700 | 1289366410 | 9430 | 9430 | 9430 | 9420 | 501 |
| 480 | 20230605 | 103600 | 1284642990 | 9430 | 9420 | 9430 | 9420 | 296 |
| 481 | 20230605 | 103500 | 1281854660 | 9430 | 9430 | 9430 | 9420 | 1291 |
| 482 | 20230605 | 103400 | 1269681880 | 9420 | 9430 | 9430 | 9420 | 508 |
| 483 | 20230605 | 103300 | 1264892450 | 9430 | 9420 | 9430 | 9420 | 177 |
| 484 | 20230605 | 103200 | 1263223580 | 9420 | 9430 | 9430 | 9420 | 767 |
| 485 | 20230605 | 103100 | 1255996900 | 9420 | 9420 | 9430 | 9420 | 1654 |
| 486 | 20230605 | 103000 | 1240410330 | 9430 | 9420 | 9430 | 9420 | 990 |
| 487 | 20230605 | 102900 | 1231078360 | 9420 | 9420 | 9430 | 9420 | 732 |
| 488 | 20230605 | 102800 | 1224181960 | 9420 | 9430 | 9430 | 9420 | 668 |
| 489 | 20230605 | 102700 | 1217883740 | 9430 | 9420 | 9430 | 9420 | 40 |
| 490 | 20230605 | 102600 | 1217506870 | 9430 | 9430 | 9440 | 9430 | 1383 |
| 491 | 20230605 | 102500 | 1204463700 | 9430 | 9440 | 9440 | 9430 | 594 |
| 492 | 20230605 | 102400 | 1198858810 | 9440 | 9440 | 9440 | 9430 | 662 |
| 493 | 20230605 | 102300 | 1192612580 | 9430 | 9430 | 9440 | 9430 | 717 |
| 494 | 20230605 | 102200 | 1185847820 | 9430 | 9430 | 9440 | 9430 | 618 |
| 495 | 20230605 | 102100 | 1180016910 | 9430 | 9440 | 9440 | 9430 | 291 |
| 496 | 20230605 | 102000 | 1177271200 | 9430 | 9430 | 9440 | 9430 | 436 |
| 497 | 20230605 | 101900 | 1173156620 | 9440 | 9430 | 9440 | 9430 | 354 |
| 498 | 20230605 | 101800 | 1169817820 | 9430 | 9440 | 9440 | 9430 | 830 |
| 499 | 20230605 | 101700 | 1161984840 | 9440 | 9440 | 9440 | 9430 | 214 |
| 500 | 20230605 | 101600 | 1159964840 | 9430 | 9430 | 9430 | 9420 | 1470 |
| 501 | 20230605 | 101500 | 1146103720 | 9430 | 9420 | 9430 | 9420 | 1040 |
| 502 | 20230605 | 101400 | 1136300860 | 9430 | 9430 | 9430 | 9420 | 345 |
| 503 | 20230605 | 101300 | 1133048490 | 9430 | 9430 | 9430 | 9420 | 1463 |
| 504 | 20230605 | 101200 | 1119253400 | 9430 | 9440 | 9440 | 9420 | 1224 |
| 505 | 20230605 | 101100 | 1107715040 | 9440 | 9440 | 9440 | 9420 | 2808 |
| 506 | 20230605 | 101000 | 1081256820 | 9430 | 9430 | 9440 | 9430 | 1432 |
| 507 | 20230605 | 100900 | 1067751740 | 9430 | 9440 | 9450 | 9430 | 234 |
| 508 | 20230605 | 100800 | 1065543650 | 9440 | 9440 | 9450 | 9440 | 608 |
| 509 | 20230605 | 100700 | 1059804110 | 9440 | 9440 | 9450 | 9430 | 2204 |
| 510 | 20230605 | 100600 | 1038990030 | 9440 | 9430 | 9440 | 9430 | 183 |
| 511 | 20230605 | 100500 | 1037263730 | 9430 | 9440 | 9450 | 9430 | 942 |
| 512 | 20230605 | 100400 | 1028370660 | 9440 | 9440 | 9440 | 9440 | 109 |
| 513 | 20230605 | 100300 | 1027341700 | 9440 | 9440 | 9450 | 9430 | 2464 |
| 514 | 20230605 | 100200 | 1004079900 | 9430 | 9440 | 9440 | 9430 | 1130 |
| 515 | 20230605 | 100100 | 993415270 | 9450 | 9450 | 9450 | 9440 | 665 |
| 516 | 20230605 | 100000 | 987135530 | 9440 | 9440 | 9450 | 9440 | 389 |
| 517 | 20230605 | 095900 | 983461680 | 9450 | 9460 | 9460 | 9440 | 7629 |
| 518 | 20230605 | 095800 | 911332780 | 9460 | 9470 | 9470 | 9460 | 1302 |
| 519 | 20230605 | 095700 | 899004300 | 9480 | 9470 | 9480 | 9470 | 44 |
| 520 | 20230605 | 095600 | 898587380 | 9470 | 9470 | 9480 | 9470 | 1204 |
| 521 | 20230605 | 095500 | 887184760 | 9470 | 9490 | 9490 | 9470 | 1108 |
| 522 | 20230605 | 095400 | 876683210 | 9480 | 9480 | 9490 | 9480 | 1018 |
| 523 | 20230605 | 095300 | 867029500 | 9480 | 9480 | 9480 | 9480 | 62 |
| 524 | 20230605 | 095200 | 866441740 | 9480 | 9470 | 9480 | 9470 | 2204 |
| 525 | 20230605 | 095100 | 845549570 | 9470 | 9470 | 9480 | 9470 | 2437 |
| 526 | 20230605 | 095000 | 822451220 | 9470 | 9480 | 9480 | 9470 | 1015 |
| 527 | 20230605 | 094900 | 812839030 | 9470 | 9480 | 9480 | 9470 | 282 |
| 528 | 20230605 | 094800 | 810168150 | 9480 | 9480 | 9480 | 9470 | 3869 |
| 529 | 20230605 | 094700 | 773490340 | 9480 | 9490 | 9490 | 9480 | 477 |
| 530 | 20230605 | 094600 | 768964840 | 9480 | 9480 | 9490 | 9480 | 375 |
| 531 | 20230605 | 094500 | 765409320 | 9480 | 9480 | 9480 | 9480 | 524 |
| 532 | 20230605 | 094400 | 760441800 | 9490 | 9480 | 9490 | 9480 | 237 |
| 533 | 20230605 | 094300 | 758192920 | 9490 | 9490 | 9490 | 9480 | 363 |
| 534 | 20230605 | 094200 | 754749540 | 9480 | 9490 | 9490 | 9480 | 220 |
| 535 | 20230605 | 094100 | 752662730 | 9490 | 9480 | 9490 | 9480 | 528 |
| 536 | 20230605 | 094000 | 747656170 | 9480 | 9490 | 9490 | 9480 | 208 |
| 537 | 20230605 | 093900 | 745683220 | 9480 | 9490 | 9490 | 9480 | 511 |
| 538 | 20230605 | 093800 | 740834430 | 9490 | 9490 | 9490 | 9480 | 209 |
| 539 | 20230605 | 093700 | 738852240 | 9500 | 9490 | 9500 | 9480 | 1334 |
| 540 | 20230605 | 093600 | 726191610 | 9500 | 9480 | 9500 | 9480 | 5441 |
| 541 | 20230605 | 093500 | 674600770 | 9480 | 9480 | 9480 | 9470 | 244 |
| 542 | 20230605 | 093400 | 672287660 | 9480 | 9480 | 9480 | 9470 | 269 |
| 543 | 20230605 | 093300 | 669737800 | 9480 | 9480 | 9480 | 9480 | 247 |
| 544 | 20230605 | 093200 | 667396240 | 9480 | 9470 | 9480 | 9470 | 1441 |
| 545 | 20230605 | 093100 | 653742470 | 9470 | 9470 | 9470 | 9460 | 1191 |
| 546 | 20230605 | 093000 | 642463910 | 9470 | 9480 | 9480 | 9470 | 2364 |
| 547 | 20230605 | 092900 | 620075340 | 9480 | 9480 | 9480 | 9480 | 9 |
| 548 | 20230605 | 092800 | 619990020 | 9470 | 9470 | 9470 | 9470 | 237 |
| 549 | 20230605 | 092700 | 617745630 | 9470 | 9500 | 9500 | 9470 | 5616 |
| 550 | 20230605 | 092600 | 564517660 | 9500 | 9480 | 9500 | 9480 | 971 |
| 551 | 20230605 | 092500 | 555302510 | 9490 | 9500 | 9500 | 9490 | 820 |
| 552 | 20230605 | 092400 | 547517890 | 9500 | 9490 | 9500 | 9490 | 6901 |
| 553 | 20230605 | 092300 | 482015970 | 9490 | 9490 | 9490 | 9490 | 363 |
| 554 | 20230605 | 092200 | 478571100 | 9490 | 9490 | 9490 | 9490 | 9 |
| 555 | 20230605 | 092100 | 478485690 | 9490 | 9490 | 9500 | 9490 | 346 |
| 556 | 20230605 | 092000 | 475202030 | 9500 | 9500 | 9500 | 9500 | 3979 |
| 557 | 20230605 | 091900 | 437401530 | 9500 | 9500 | 9510 | 9500 | 369 |
| 558 | 20230605 | 091800 | 433895480 | 9510 | 9510 | 9510 | 9500 | 1605 |
| 559 | 20230605 | 091700 | 418632180 | 9500 | 9510 | 9510 | 9500 | 696 |
| 560 | 20230605 | 091600 | 412018520 | 9510 | 9520 | 9530 | 9500 | 2284 |
| 561 | 20230605 | 091500 | 390293970 | 9520 | 9550 | 9550 | 9520 | 1041 |
| 562 | 20230605 | 091400 | 380383620 | 9550 | 9540 | 9550 | 9530 | 1882 |
| 563 | 20230605 | 091300 | 362416160 | 9550 | 9550 | 9550 | 9540 | 2469 |
| 564 | 20230605 | 091200 | 338839200 | 9550 | 9540 | 9570 | 9540 | 5540 |
| 565 | 20230605 | 091100 | 285909670 | 9540 | 9540 | 9550 | 9540 | 808 |
| 566 | 20230605 | 091000 | 278198970 | 9550 | 9540 | 9550 | 9540 | 588 |
| 567 | 20230605 | 090900 | 272588040 | 9540 | 9550 | 9550 | 9540 | 604 |
| 568 | 20230605 | 090800 | 266824630 | 9540 | 9540 | 9550 | 9540 | 210 |
| 569 | 20230605 | 090700 | 264820440 | 9540 | 9540 | 9550 | 9540 | 550 |
| 570 | 20230605 | 090600 | 259569880 | 9530 | 9540 | 9560 | 9530 | 1879 |
| 571 | 20230605 | 090500 | 241624680 | 9540 | 9560 | 9560 | 9530 | 2719 |
| 572 | 20230605 | 090400 | 215655720 | 9560 | 9560 | 9570 | 9550 | 1531 |
| 573 | 20230605 | 090300 | 201024140 | 9560 | 9580 | 9580 | 9560 | 2314 |
| 574 | 20230605 | 090200 | 178884560 | 9590 | 9580 | 9620 | 9580 | 5091 |
| 575 | 20230605 | 090100 | 130046460 | 9580 | 9510 | 9590 | 9510 | 8906 |
| 576 | 20230605 | 090000 | 44904400 | 9530 | 9460 | 9530 | 9460 | 4732 |