30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 190300 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 47914 |
| 3 | 20231110 | 190200 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20231110 | 190100 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20231110 | 190000 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20231110 | 185900 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20231110 | 185800 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20231110 | 185700 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20231110 | 185600 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20231110 | 185500 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20231110 | 185400 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20231110 | 185300 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20231110 | 185200 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20231110 | 185100 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20231110 | 185000 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20231110 | 184900 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20231110 | 184800 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20231110 | 184700 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20231110 | 184600 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20231110 | 184500 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20231110 | 184400 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20231110 | 184300 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20231110 | 184200 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20231110 | 184100 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20231110 | 184000 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20231110 | 183900 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20231110 | 183800 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20231110 | 183700 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20231110 | 183600 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20231110 | 183500 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20231110 | 183400 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20231110 | 183300 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 47914 |
| 33 | 20231110 | 183200 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20231110 | 183100 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20231110 | 183000 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20231110 | 182900 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20231110 | 182800 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20231110 | 182700 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20231110 | 182600 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20231110 | 182500 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20231110 | 182400 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20231110 | 182300 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20231110 | 182200 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20231110 | 182100 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20231110 | 182000 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20231110 | 181900 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20231110 | 181800 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20231110 | 181700 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20231110 | 181600 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20231110 | 181500 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20231110 | 181400 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20231110 | 181300 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20231110 | 181200 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20231110 | 181100 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20231110 | 181000 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20231110 | 180900 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20231110 | 180800 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20231110 | 180700 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20231110 | 180600 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20231110 | 180500 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20231110 | 180400 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20231110 | 180300 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 47914 |
| 63 | 20231110 | 180200 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20231110 | 180100 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20231110 | 180000 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20231110 | 175900 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20231110 | 175800 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20231110 | 175700 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20231110 | 175600 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20231110 | 175500 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20231110 | 175400 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20231110 | 175300 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20231110 | 175200 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20231110 | 175100 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20231110 | 175000 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20231110 | 174900 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20231110 | 174800 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20231110 | 174700 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20231110 | 174600 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20231110 | 174500 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20231110 | 174400 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20231110 | 174300 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20231110 | 174200 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20231110 | 174100 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20231110 | 174000 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20231110 | 173900 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20231110 | 173800 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20231110 | 173700 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20231110 | 173600 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20231110 | 173500 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20231110 | 173400 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20231110 | 173300 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 47914 |
| 93 | 20231110 | 173200 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20231110 | 173100 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20231110 | 173000 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20231110 | 172900 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20231110 | 172800 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20231110 | 172700 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20231110 | 172600 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20231110 | 172500 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20231110 | 172400 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20231110 | 172300 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20231110 | 172200 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20231110 | 172100 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20231110 | 172000 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20231110 | 171900 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20231110 | 171800 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20231110 | 171700 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20231110 | 171600 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20231110 | 171500 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20231110 | 171400 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20231110 | 171300 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20231110 | 171200 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20231110 | 171100 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20231110 | 171000 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20231110 | 170900 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20231110 | 170800 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20231110 | 170700 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20231110 | 170600 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20231110 | 170500 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20231110 | 170400 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20231110 | 170300 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 47914 |
| 123 | 20231110 | 170200 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20231110 | 170100 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20231110 | 170000 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20231110 | 165900 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20231110 | 165800 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20231110 | 165700 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20231110 | 165600 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20231110 | 165500 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20231110 | 165400 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20231110 | 165300 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20231110 | 165200 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20231110 | 165100 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20231110 | 165000 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20231110 | 164900 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20231110 | 164800 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20231110 | 164700 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20231110 | 164600 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20231110 | 164500 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20231110 | 164400 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20231110 | 164300 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20231110 | 164200 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20231110 | 164100 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20231110 | 164000 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20231110 | 163900 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20231110 | 163800 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20231110 | 163700 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20231110 | 163600 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20231110 | 163500 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20231110 | 163400 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20231110 | 163300 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 47914 |
| 153 | 20231110 | 163200 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20231110 | 163100 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20231110 | 163000 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20231110 | 162900 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20231110 | 162800 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20231110 | 162700 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20231110 | 162600 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20231110 | 162500 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20231110 | 162400 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20231110 | 162300 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20231110 | 162200 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20231110 | 162100 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20231110 | 162000 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20231110 | 161900 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20231110 | 161800 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20231110 | 161700 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20231110 | 161600 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20231110 | 161500 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20231110 | 161400 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20231110 | 161300 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20231110 | 161200 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20231110 | 161100 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20231110 | 161000 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20231110 | 160900 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20231110 | 160800 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20231110 | 160700 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20231110 | 160600 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20231110 | 160500 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20231110 | 160400 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20231110 | 160300 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 47914 |
| 183 | 20231110 | 160200 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20231110 | 160100 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20231110 | 160000 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20231110 | 155900 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20231110 | 155800 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20231110 | 155700 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20231110 | 155600 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20231110 | 155500 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20231110 | 155400 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20231110 | 155300 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20231110 | 155200 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20231110 | 155100 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20231110 | 155000 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20231110 | 154900 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20231110 | 154800 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20231110 | 154700 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20231110 | 154600 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20231110 | 154500 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20231110 | 154400 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20231110 | 154300 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20231110 | 154200 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20231110 | 154100 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20231110 | 154000 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20231110 | 153900 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20231110 | 153800 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20231110 | 153700 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20231110 | 153600 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20231110 | 153500 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20231110 | 153400 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20231110 | 153300 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 47914 |
| 213 | 20231110 | 153200 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20231110 | 153100 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20231110 | 153000 | 7918039700 | 7010 | 7010 | 7010 | 7010 | 47914 |
| 216 | 20231110 | 152900 | 7582162560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20231110 | 152800 | 7582162560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20231110 | 152700 | 7582162560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20231110 | 152600 | 7582162560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20231110 | 152500 | 7582162560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20231110 | 152400 | 7582162560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20231110 | 152300 | 7582162560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20231110 | 152200 | 7582162560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20231110 | 152100 | 7582162560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20231110 | 152000 | 7582162560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20231110 | 151900 | 7582162560 | 7010 | 7020 | 7020 | 7000 | 2554 |
| 227 | 20231110 | 151800 | 7564259460 | 7010 | 7020 | 7020 | 7010 | 2130 |
| 228 | 20231110 | 151700 | 7549326790 | 7020 | 7010 | 7020 | 7010 | 1120 |
| 229 | 20231110 | 151600 | 7541472120 | 7010 | 7010 | 7030 | 7010 | 483 |
| 230 | 20231110 | 151500 | 7538082600 | 7020 | 7030 | 7030 | 7010 | 5660 |
| 231 | 20231110 | 151400 | 7498355390 | 7020 | 7020 | 7040 | 7010 | 10627 |
| 232 | 20231110 | 151300 | 7423647630 | 7010 | 7010 | 7020 | 7000 | 586 |
| 233 | 20231110 | 151200 | 7419538500 | 7000 | 7010 | 7010 | 7000 | 2278 |
| 234 | 20231110 | 151100 | 7403570800 | 7010 | 7000 | 7010 | 7000 | 2171 |
| 235 | 20231110 | 151000 | 7388352600 | 7000 | 7010 | 7010 | 7000 | 1334 |
| 236 | 20231110 | 150900 | 7379008880 | 7010 | 7000 | 7010 | 7000 | 1421 |
| 237 | 20231110 | 150800 | 7369053050 | 7000 | 7010 | 7010 | 7000 | 459 |
| 238 | 20231110 | 150700 | 7365838870 | 7000 | 7010 | 7010 | 7000 | 2358 |
| 239 | 20231110 | 150600 | 7349309850 | 7000 | 7010 | 7010 | 7000 | 1657 |
| 240 | 20231110 | 150500 | 7337705340 | 7010 | 7010 | 7010 | 7000 | 2075 |
| 241 | 20231110 | 150400 | 7323170250 | 7000 | 7000 | 7010 | 7000 | 300 |
| 242 | 20231110 | 150300 | 7321067750 | 7000 | 7010 | 7010 | 7000 | 1174 |
| 243 | 20231110 | 150200 | 7312840890 | 7000 | 7000 | 7010 | 7000 | 517 |
| 244 | 20231110 | 150100 | 7309217950 | 7010 | 7010 | 7010 | 7000 | 1448 |
| 245 | 20231110 | 150000 | 7299068090 | 7010 | 7010 | 7010 | 7000 | 245 |
| 246 | 20231110 | 145900 | 7297351560 | 7000 | 7010 | 7010 | 7000 | 209 |
| 247 | 20231110 | 145800 | 7295887120 | 7010 | 7010 | 7010 | 7000 | 469 |
| 248 | 20231110 | 145700 | 7292601180 | 7010 | 7010 | 7010 | 7000 | 736 |
| 249 | 20231110 | 145600 | 7287443950 | 7010 | 7010 | 7010 | 7000 | 678 |
| 250 | 20231110 | 145500 | 7282694430 | 7000 | 7000 | 7010 | 7000 | 745 |
| 251 | 20231110 | 145400 | 7277475240 | 7010 | 7010 | 7010 | 7000 | 1766 |
| 252 | 20231110 | 145300 | 7265107520 | 7010 | 7010 | 7010 | 7000 | 689 |
| 253 | 20231110 | 145200 | 7260279550 | 7000 | 7010 | 7010 | 7000 | 2390 |
| 254 | 20231110 | 145100 | 7243534670 | 7010 | 7010 | 7010 | 7000 | 500 |
| 255 | 20231110 | 145000 | 7240032170 | 7010 | 7010 | 7020 | 7000 | 2453 |
| 256 | 20231110 | 144900 | 7222836600 | 7000 | 7010 | 7010 | 7000 | 416 |
| 257 | 20231110 | 144800 | 7219921010 | 7010 | 7010 | 7010 | 7000 | 535 |
| 258 | 20231110 | 144700 | 7216171250 | 7010 | 7010 | 7010 | 7000 | 230 |
| 259 | 20231110 | 144600 | 7214559510 | 7010 | 7010 | 7010 | 7000 | 587 |
| 260 | 20231110 | 144500 | 7210445220 | 7000 | 7010 | 7010 | 7000 | 994 |
| 261 | 20231110 | 144400 | 7203480850 | 7000 | 7000 | 7010 | 7000 | 282 |
| 262 | 20231110 | 144300 | 7201504600 | 7010 | 7010 | 7010 | 7000 | 585 |
| 263 | 20231110 | 144200 | 7197404260 | 7010 | 7000 | 7020 | 7000 | 817 |
| 264 | 20231110 | 144100 | 7191677550 | 7010 | 7010 | 7010 | 7000 | 708 |
| 265 | 20231110 | 144000 | 7186715000 | 7000 | 7010 | 7010 | 7000 | 2641 |
| 266 | 20231110 | 143900 | 7168202190 | 7000 | 7000 | 7010 | 7000 | 80 |
| 267 | 20231110 | 143800 | 7167642080 | 7000 | 7000 | 7000 | 7000 | 43 |
| 268 | 20231110 | 143700 | 7167341080 | 7000 | 7000 | 7010 | 7000 | 115 |
| 269 | 20231110 | 143600 | 7166535980 | 7000 | 7000 | 7000 | 6990 | 1725 |
| 270 | 20231110 | 143500 | 7154461390 | 6990 | 7000 | 7000 | 6990 | 3392 |
| 271 | 20231110 | 143400 | 7130721590 | 7000 | 7000 | 7000 | 6990 | 478 |
| 272 | 20231110 | 143300 | 7127377000 | 7000 | 6990 | 7000 | 6990 | 394 |
| 273 | 20231110 | 143200 | 7124619820 | 7000 | 6990 | 7000 | 6990 | 86 |
| 274 | 20231110 | 143100 | 7124018300 | 6990 | 7000 | 7000 | 6990 | 362 |
| 275 | 20231110 | 143000 | 7121487900 | 6990 | 7000 | 7000 | 6990 | 305 |
| 276 | 20231110 | 142900 | 7119353380 | 6990 | 6990 | 7000 | 6980 | 2001 |
| 277 | 20231110 | 142800 | 7105363460 | 6990 | 6990 | 6990 | 6980 | 629 |
| 278 | 20231110 | 142700 | 7100967330 | 6990 | 6990 | 6990 | 6980 | 988 |
| 279 | 20231110 | 142600 | 7094061820 | 6990 | 6980 | 6990 | 6980 | 1586 |
| 280 | 20231110 | 142500 | 7082977660 | 6990 | 6990 | 6990 | 6980 | 755 |
| 281 | 20231110 | 142400 | 7077702560 | 6990 | 6980 | 6990 | 6980 | 799 |
| 282 | 20231110 | 142300 | 7072124560 | 6980 | 6990 | 6990 | 6980 | 4354 |
| 283 | 20231110 | 142200 | 7041705380 | 6990 | 6990 | 6990 | 6990 | 10102 |
| 284 | 20231110 | 142100 | 6971092400 | 6990 | 6990 | 7000 | 6990 | 2446 |
| 285 | 20231110 | 142000 | 6953994430 | 6990 | 6990 | 7000 | 6990 | 1356 |
| 286 | 20231110 | 141900 | 6944515720 | 6990 | 6990 | 7000 | 6990 | 628 |
| 287 | 20231110 | 141800 | 6940125340 | 6990 | 6990 | 7000 | 6990 | 1776 |
| 288 | 20231110 | 141700 | 6927709990 | 6990 | 6990 | 7000 | 6990 | 1303 |
| 289 | 20231110 | 141600 | 6918601860 | 6990 | 7000 | 7000 | 6990 | 1890 |
| 290 | 20231110 | 141500 | 6905390270 | 6990 | 6990 | 7000 | 6990 | 12542 |
| 291 | 20231110 | 141400 | 6817700800 | 6990 | 6990 | 7000 | 6990 | 811 |
| 292 | 20231110 | 141300 | 6812029130 | 7000 | 6990 | 7000 | 6990 | 1359 |
| 293 | 20231110 | 141200 | 6802528030 | 6990 | 7000 | 7000 | 6990 | 8898 |
| 294 | 20231110 | 141100 | 6740320790 | 7000 | 7000 | 7000 | 7000 | 707 |
| 295 | 20231110 | 141000 | 6735371790 | 7000 | 6990 | 7010 | 6990 | 2251 |
| 296 | 20231110 | 140900 | 6719615210 | 7000 | 7000 | 7000 | 6990 | 18941 |
| 297 | 20231110 | 140800 | 6587074880 | 7000 | 7000 | 7010 | 7000 | 2534 |
| 298 | 20231110 | 140700 | 6569335510 | 7000 | 7000 | 7010 | 7000 | 826 |
| 299 | 20231110 | 140600 | 6563553280 | 7000 | 7000 | 7010 | 7000 | 824 |
| 300 | 20231110 | 140500 | 6557781880 | 7000 | 7000 | 7010 | 7000 | 6057 |
| 301 | 20231110 | 140400 | 6515362620 | 7000 | 7000 | 7010 | 7000 | 481 |
| 302 | 20231110 | 140300 | 6511992350 | 7000 | 7010 | 7010 | 7000 | 1525 |
| 303 | 20231110 | 140200 | 6501310090 | 7000 | 7000 | 7010 | 7000 | 347 |
| 304 | 20231110 | 140100 | 6498878580 | 7000 | 7010 | 7010 | 7000 | 6135 |
| 305 | 20231110 | 140000 | 6455882290 | 7010 | 7000 | 7010 | 7000 | 1298 |
| 306 | 20231110 | 135900 | 6446787850 | 7000 | 6990 | 7010 | 6990 | 3035 |
| 307 | 20231110 | 135800 | 6425549970 | 6990 | 6990 | 7000 | 6990 | 2230 |
| 308 | 20231110 | 135700 | 6409950610 | 6990 | 6990 | 7000 | 6990 | 912 |
| 309 | 20231110 | 135600 | 6403574360 | 6990 | 6990 | 7000 | 6990 | 943 |
| 310 | 20231110 | 135500 | 6396977780 | 6990 | 7000 | 7000 | 6990 | 30748 |
| 311 | 20231110 | 135400 | 6181817670 | 7000 | 7000 | 7010 | 7000 | 2305 |
| 312 | 20231110 | 135300 | 6165680010 | 7000 | 7020 | 7020 | 7000 | 6889 |
| 313 | 20231110 | 135200 | 6117399580 | 7010 | 7010 | 7020 | 7010 | 2182 |
| 314 | 20231110 | 135100 | 6102098690 | 7010 | 7010 | 7020 | 7010 | 1807 |
| 315 | 20231110 | 135000 | 6089431530 | 7010 | 7010 | 7020 | 7010 | 893 |
| 316 | 20231110 | 134900 | 6083170210 | 7010 | 7020 | 7020 | 7010 | 481 |
| 317 | 20231110 | 134800 | 6079798010 | 7010 | 7010 | 7020 | 7010 | 134 |
| 318 | 20231110 | 134700 | 6078858160 | 7010 | 7010 | 7030 | 7010 | 2917 |
| 319 | 20231110 | 134600 | 6058407990 | 7010 | 7020 | 7020 | 7010 | 6367 |
| 320 | 20231110 | 134500 | 6013713890 | 7020 | 7010 | 7020 | 7010 | 402 |
| 321 | 20231110 | 134400 | 6010895850 | 7010 | 7010 | 7020 | 7010 | 279 |
| 322 | 20231110 | 134300 | 6008938560 | 7010 | 7010 | 7010 | 7000 | 792 |
| 323 | 20231110 | 134200 | 6003386760 | 7000 | 7000 | 7010 | 7000 | 5018 |
| 324 | 20231110 | 134100 | 5968212400 | 7000 | 7000 | 7010 | 7000 | 149 |
| 325 | 20231110 | 134000 | 5967169300 | 7000 | 7010 | 7010 | 7000 | 466 |
| 326 | 20231110 | 133900 | 5963904940 | 7010 | 7010 | 7010 | 7000 | 864 |
| 327 | 20231110 | 133800 | 5957849170 | 7000 | 7010 | 7010 | 7000 | 643 |
| 328 | 20231110 | 133700 | 5953343860 | 7010 | 7010 | 7010 | 7000 | 104 |
| 329 | 20231110 | 133600 | 5952615320 | 7000 | 7010 | 7010 | 7000 | 2306 |
| 330 | 20231110 | 133500 | 5936472900 | 7000 | 7000 | 7010 | 7000 | 166 |
| 331 | 20231110 | 133400 | 5935309350 | 7010 | 7010 | 7010 | 7000 | 247 |
| 332 | 20231110 | 133300 | 5933578030 | 7010 | 7010 | 7010 | 7000 | 168 |
| 333 | 20231110 | 133200 | 5932400670 | 7010 | 7000 | 7010 | 7000 | 675 |
| 334 | 20231110 | 133100 | 5927669060 | 7000 | 7010 | 7010 | 7000 | 459 |
| 335 | 20231110 | 133000 | 5924451550 | 7000 | 7010 | 7010 | 7000 | 249 |
| 336 | 20231110 | 132900 | 5922706800 | 7010 | 7010 | 7010 | 7000 | 1540 |
| 337 | 20231110 | 132800 | 5911914260 | 7010 | 7000 | 7010 | 7000 | 1060 |
| 338 | 20231110 | 132700 | 5904485650 | 7000 | 7010 | 7010 | 7000 | 1324 |
| 339 | 20231110 | 132600 | 5895206270 | 7010 | 7000 | 7010 | 7000 | 922 |
| 340 | 20231110 | 132500 | 5888745200 | 7010 | 7010 | 7010 | 7000 | 71 |
| 341 | 20231110 | 132400 | 5888248090 | 7000 | 7010 | 7010 | 7000 | 513 |
| 342 | 20231110 | 132300 | 5884654050 | 7010 | 7010 | 7010 | 7010 | 327 |
| 343 | 20231110 | 132200 | 5882361780 | 7010 | 7010 | 7010 | 7010 | 736 |
| 344 | 20231110 | 132100 | 5877202420 | 7010 | 7010 | 7020 | 7010 | 1338 |
| 345 | 20231110 | 132000 | 5867822660 | 7010 | 7010 | 7010 | 7010 | 86 |
| 346 | 20231110 | 131900 | 5867219800 | 7010 | 7000 | 7010 | 7000 | 8863 |
| 347 | 20231110 | 131800 | 5805091010 | 7000 | 7000 | 7010 | 7000 | 3840 |
| 348 | 20231110 | 131700 | 5778207500 | 7000 | 7000 | 7010 | 7000 | 780 |
| 349 | 20231110 | 131600 | 5772746720 | 7010 | 7000 | 7010 | 7000 | 483 |
| 350 | 20231110 | 131500 | 5769361750 | 7000 | 7000 | 7010 | 7000 | 347 |
| 351 | 20231110 | 131400 | 5766932710 | 7000 | 7000 | 7000 | 7000 | 15690 |
| 352 | 20231110 | 131300 | 5657102710 | 7010 | 7000 | 7010 | 7000 | 370 |
| 353 | 20231110 | 131200 | 5654510120 | 7000 | 7020 | 7020 | 7000 | 14272 |
| 354 | 20231110 | 131100 | 5554472310 | 7020 | 7020 | 7020 | 7010 | 398 |
| 355 | 20231110 | 131000 | 5551678490 | 7020 | 7010 | 7020 | 7010 | 135 |
| 356 | 20231110 | 130900 | 5550731740 | 7010 | 7010 | 7020 | 7010 | 537 |
| 357 | 20231110 | 130800 | 5546966770 | 7020 | 7010 | 7020 | 7010 | 274 |
| 358 | 20231110 | 130700 | 5545044500 | 7020 | 7010 | 7020 | 7010 | 2204 |
| 359 | 20231110 | 130600 | 5529592810 | 7010 | 7020 | 7020 | 7010 | 613 |
| 360 | 20231110 | 130500 | 5525291310 | 7020 | 7020 | 7020 | 7010 | 1463 |
| 361 | 20231110 | 130400 | 5515021650 | 7020 | 7010 | 7020 | 7010 | 472 |
| 362 | 20231110 | 130300 | 5511710050 | 7010 | 7020 | 7020 | 7010 | 267 |
| 363 | 20231110 | 130200 | 5509836020 | 7020 | 7020 | 7020 | 7020 | 183 |
| 364 | 20231110 | 130100 | 5508551360 | 7020 | 7010 | 7020 | 7010 | 246 |
| 365 | 20231110 | 130000 | 5506826340 | 7020 | 7020 | 7020 | 7020 | 458 |
| 366 | 20231110 | 125900 | 5503611180 | 7010 | 7010 | 7010 | 7010 | 6129 |
| 367 | 20231110 | 125800 | 5460646890 | 7010 | 7020 | 7030 | 7010 | 12283 |
| 368 | 20231110 | 125700 | 5374424910 | 7030 | 7020 | 7030 | 7020 | 1024 |
| 369 | 20231110 | 125600 | 5367232810 | 7030 | 7020 | 7030 | 7020 | 378 |
| 370 | 20231110 | 125500 | 5364579080 | 7020 | 7030 | 7030 | 7020 | 678 |
| 371 | 20231110 | 125400 | 5359818480 | 7020 | 7020 | 7030 | 7020 | 308 |
| 372 | 20231110 | 125300 | 5357655250 | 7020 | 7020 | 7030 | 7020 | 1387 |
| 373 | 20231110 | 125200 | 5347912380 | 7030 | 7020 | 7030 | 7020 | 147 |
| 374 | 20231110 | 125100 | 5346880360 | 7020 | 7020 | 7030 | 7020 | 292 |
| 375 | 20231110 | 125000 | 5344829230 | 7030 | 7030 | 7030 | 7030 | 46 |
| 376 | 20231110 | 124900 | 5344505850 | 7030 | 7020 | 7030 | 7020 | 504 |
| 377 | 20231110 | 124800 | 5340964690 | 7020 | 7030 | 7030 | 7020 | 237 |
| 378 | 20231110 | 124700 | 5339298920 | 7030 | 7030 | 7030 | 7030 | 181 |
| 379 | 20231110 | 124600 | 5338026490 | 7030 | 7030 | 7030 | 7020 | 296 |
| 380 | 20231110 | 124500 | 5335946840 | 7020 | 7030 | 7030 | 7020 | 97 |
| 381 | 20231110 | 124400 | 5335265070 | 7030 | 7030 | 7030 | 7020 | 194 |
| 382 | 20231110 | 124300 | 5333901510 | 7030 | 7020 | 7030 | 7020 | 351 |
| 383 | 20231110 | 124200 | 5331435280 | 7030 | 7020 | 7030 | 7020 | 805 |
| 384 | 20231110 | 124100 | 5325781830 | 7030 | 7020 | 7030 | 7020 | 1549 |
| 385 | 20231110 | 124000 | 5314904720 | 7030 | 7030 | 7030 | 7020 | 246 |
| 386 | 20231110 | 123900 | 5313175480 | 7030 | 7030 | 7030 | 7020 | 148 |
| 387 | 20231110 | 123800 | 5312136240 | 7020 | 7020 | 7030 | 7020 | 224 |
| 388 | 20231110 | 123700 | 5310563610 | 7020 | 7030 | 7030 | 7020 | 295 |
| 389 | 20231110 | 123600 | 5308491510 | 7030 | 7030 | 7030 | 7020 | 86 |
| 390 | 20231110 | 123500 | 5307887460 | 7030 | 7030 | 7030 | 7020 | 297 |
| 391 | 20231110 | 123400 | 5305799840 | 7030 | 7020 | 7030 | 7020 | 298 |
| 392 | 20231110 | 123300 | 5303707830 | 7020 | 7030 | 7030 | 7020 | 287 |
| 393 | 20231110 | 123200 | 5301692470 | 7030 | 7020 | 7030 | 7020 | 378 |
| 394 | 20231110 | 123100 | 5299037040 | 7020 | 7030 | 7030 | 7020 | 98 |
| 395 | 20231110 | 123000 | 5298348960 | 7020 | 7020 | 7030 | 7020 | 2651 |
| 396 | 20231110 | 122900 | 5279738840 | 7020 | 7030 | 7030 | 7020 | 985 |
| 397 | 20231110 | 122800 | 5272823150 | 7030 | 7040 | 7040 | 7030 | 3177 |
| 398 | 20231110 | 122700 | 5250488670 | 7040 | 7030 | 7040 | 7030 | 105 |
| 399 | 20231110 | 122600 | 5249749650 | 7030 | 7040 | 7040 | 7030 | 1283 |
| 400 | 20231110 | 122500 | 5240730030 | 7030 | 7030 | 7040 | 7030 | 260 |
| 401 | 20231110 | 122400 | 5238900330 | 7040 | 7030 | 7040 | 7030 | 226 |
| 402 | 20231110 | 122300 | 5237311390 | 7040 | 7030 | 7040 | 7030 | 453 |
| 403 | 20231110 | 122200 | 5234126040 | 7040 | 7040 | 7040 | 7040 | 47 |
| 404 | 20231110 | 122100 | 5233795160 | 7030 | 7040 | 7040 | 7030 | 16 |
| 405 | 20231110 | 122000 | 5233682660 | 7030 | 7040 | 7040 | 7030 | 577 |
| 406 | 20231110 | 121900 | 5229626340 | 7040 | 7030 | 7040 | 7030 | 211 |
| 407 | 20231110 | 121800 | 5228141000 | 7040 | 7040 | 7040 | 7030 | 73 |
| 408 | 20231110 | 121700 | 5227627220 | 7040 | 7030 | 7040 | 7030 | 1174 |
| 409 | 20231110 | 121600 | 5219372510 | 7030 | 7030 | 7030 | 7020 | 701 |
| 410 | 20231110 | 121500 | 5214445020 | 7030 | 7030 | 7030 | 7030 | 613 |
| 411 | 20231110 | 121400 | 5210135630 | 7020 | 7030 | 7030 | 7020 | 3396 |
| 412 | 20231110 | 121300 | 5186269280 | 7030 | 7030 | 7040 | 7030 | 1198 |
| 413 | 20231110 | 121200 | 5177846970 | 7040 | 7030 | 7040 | 7030 | 15 |
| 414 | 20231110 | 121100 | 5177741510 | 7030 | 7040 | 7040 | 7030 | 93 |
| 415 | 20231110 | 121000 | 5177087590 | 7030 | 7040 | 7040 | 7030 | 411 |
| 416 | 20231110 | 120900 | 5174196980 | 7040 | 7030 | 7040 | 7030 | 52 |
| 417 | 20231110 | 120800 | 5173831230 | 7030 | 7030 | 7040 | 7030 | 190 |
| 418 | 20231110 | 120700 | 5172495010 | 7020 | 7020 | 7030 | 7020 | 1784 |
| 419 | 20231110 | 120600 | 5159957890 | 7020 | 7030 | 7030 | 7020 | 487 |
| 420 | 20231110 | 120500 | 5156536250 | 7020 | 7030 | 7030 | 7020 | 304 |
| 421 | 20231110 | 120400 | 5154400130 | 7030 | 7030 | 7030 | 7020 | 200 |
| 422 | 20231110 | 120300 | 5152994330 | 7030 | 7020 | 7030 | 7020 | 772 |
| 423 | 20231110 | 120200 | 5147567570 | 7020 | 7030 | 7030 | 7020 | 12374 |
| 424 | 20231110 | 120100 | 5060587070 | 7020 | 7020 | 7030 | 7020 | 155 |
| 425 | 20231110 | 120000 | 5059498110 | 7030 | 7030 | 7030 | 7030 | 955 |
| 426 | 20231110 | 115900 | 5052784460 | 7030 | 7020 | 7030 | 7020 | 169 |
| 427 | 20231110 | 115800 | 5051596690 | 7020 | 7030 | 7030 | 7020 | 312 |
| 428 | 20231110 | 115700 | 5049403730 | 7020 | 7020 | 7030 | 7020 | 652 |
| 429 | 20231110 | 115600 | 5044826320 | 7030 | 7030 | 7030 | 7020 | 260 |
| 430 | 20231110 | 115500 | 5042998630 | 7030 | 7030 | 7030 | 7030 | 207 |
| 431 | 20231110 | 115400 | 5041543420 | 7030 | 7030 | 7030 | 7030 | 684 |
| 432 | 20231110 | 115300 | 5036734900 | 7030 | 7030 | 7030 | 7020 | 531 |
| 433 | 20231110 | 115200 | 5033002700 | 7030 | 7030 | 7030 | 7030 | 519 |
| 434 | 20231110 | 115100 | 5029354130 | 7030 | 7030 | 7030 | 7030 | 750 |
| 435 | 20231110 | 115000 | 5024081630 | 7030 | 7030 | 7030 | 7030 | 350 |
| 436 | 20231110 | 114900 | 5021621130 | 7030 | 7030 | 7030 | 7020 | 284 |
| 437 | 20231110 | 114800 | 5019624810 | 7030 | 7020 | 7030 | 7020 | 341 |
| 438 | 20231110 | 114700 | 5017230790 | 7030 | 7030 | 7030 | 7020 | 901 |
| 439 | 20231110 | 114600 | 5010904370 | 7030 | 7030 | 7030 | 7030 | 159 |
| 440 | 20231110 | 114500 | 5009786600 | 7030 | 7020 | 7030 | 7020 | 880 |
| 441 | 20231110 | 114400 | 5003601990 | 7030 | 7030 | 7030 | 7030 | 9 |
| 442 | 20231110 | 114300 | 5003538720 | 7030 | 7030 | 7030 | 7020 | 131 |
| 443 | 20231110 | 114200 | 5002618060 | 7030 | 7030 | 7030 | 7020 | 268 |
| 444 | 20231110 | 114100 | 5000735730 | 7030 | 7030 | 7030 | 7030 | 91 |
| 445 | 20231110 | 114000 | 5000096000 | 7030 | 7030 | 7030 | 7030 | 194 |
| 446 | 20231110 | 113900 | 4998732180 | 7030 | 7030 | 7030 | 7020 | 584 |
| 447 | 20231110 | 113800 | 4994628800 | 7030 | 7030 | 7030 | 7030 | 275 |
| 448 | 20231110 | 113700 | 4992695550 | 7030 | 7030 | 7030 | 7020 | 216 |
| 449 | 20231110 | 113600 | 4991177370 | 7020 | 7030 | 7030 | 7020 | 30 |
| 450 | 20231110 | 113500 | 4990966610 | 7030 | 7030 | 7030 | 7020 | 476 |
| 451 | 20231110 | 113400 | 4987620730 | 7030 | 7030 | 7030 | 7030 | 563 |
| 452 | 20231110 | 113300 | 4983662840 | 7030 | 7030 | 7030 | 7020 | 165 |
| 453 | 20231110 | 113200 | 4982503630 | 7030 | 7030 | 7030 | 7030 | 665 |
| 454 | 20231110 | 113100 | 4977828680 | 7020 | 7020 | 7030 | 7020 | 5639 |
| 455 | 20231110 | 113000 | 4938197730 | 7030 | 7030 | 7030 | 7020 | 2818 |
| 456 | 20231110 | 112900 | 4918406790 | 7030 | 7030 | 7030 | 7030 | 360 |
| 457 | 20231110 | 112800 | 4915875990 | 7030 | 7030 | 7030 | 7020 | 99 |
| 458 | 20231110 | 112700 | 4915180520 | 7030 | 7030 | 7030 | 7020 | 317 |
| 459 | 20231110 | 112600 | 4912952040 | 7030 | 7030 | 7030 | 7020 | 781 |
| 460 | 20231110 | 112500 | 4907462380 | 7030 | 7030 | 7030 | 7020 | 655 |
| 461 | 20231110 | 112400 | 4902863900 | 7030 | 7030 | 7030 | 7020 | 143 |
| 462 | 20231110 | 112300 | 4901859510 | 7020 | 7030 | 7030 | 7020 | 199 |
| 463 | 20231110 | 112200 | 4900460680 | 7030 | 7030 | 7030 | 7020 | 604 |
| 464 | 20231110 | 112100 | 4896220020 | 7030 | 7020 | 7030 | 7020 | 70 |
| 465 | 20231110 | 112000 | 4895728060 | 7030 | 7030 | 7030 | 7030 | 180 |
| 466 | 20231110 | 111900 | 4894462660 | 7030 | 7030 | 7030 | 7020 | 476 |
| 467 | 20231110 | 111800 | 4891116780 | 7030 | 7030 | 7030 | 7020 | 302 |
| 468 | 20231110 | 111700 | 4888993860 | 7030 | 7030 | 7030 | 7030 | 497 |
| 469 | 20231110 | 111600 | 4885499950 | 7030 | 7030 | 7030 | 7020 | 1983 |
| 470 | 20231110 | 111500 | 4871559560 | 7030 | 7030 | 7030 | 7030 | 379 |
| 471 | 20231110 | 111400 | 4868895190 | 7030 | 7030 | 7030 | 7030 | 1691 |
| 472 | 20231110 | 111300 | 4857007460 | 7030 | 7030 | 7030 | 7020 | 336 |
| 473 | 20231110 | 111200 | 4854645520 | 7030 | 7030 | 7030 | 7020 | 624 |
| 474 | 20231110 | 111100 | 4850258860 | 7030 | 7020 | 7030 | 7020 | 5264 |
| 475 | 20231110 | 111000 | 4813253380 | 7020 | 7020 | 7030 | 7020 | 300 |
| 476 | 20231110 | 110900 | 4811146950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 477 | 20231110 | 110800 | 4811146950 | 7020 | 7020 | 7030 | 7020 | 322 |
| 478 | 20231110 | 110700 | 4808885110 | 7030 | 7020 | 7030 | 7020 | 1490 |
| 479 | 20231110 | 110600 | 4798417420 | 7030 | 7030 | 7030 | 7020 | 218 |
| 480 | 20231110 | 110500 | 4796886830 | 7030 | 7020 | 7030 | 7020 | 372 |
| 481 | 20231110 | 110400 | 4794273310 | 7030 | 7020 | 7030 | 7020 | 541 |
| 482 | 20231110 | 110300 | 4790475080 | 7020 | 7020 | 7020 | 7020 | 376 |
| 483 | 20231110 | 110200 | 4787835560 | 7020 | 7020 | 7020 | 7020 | 3102 |
| 484 | 20231110 | 110100 | 4766059520 | 7020 | 7030 | 7030 | 7020 | 470 |
| 485 | 20231110 | 110000 | 4762756930 | 7030 | 7020 | 7030 | 7020 | 3676 |
| 486 | 20231110 | 105900 | 4736951400 | 7020 | 7030 | 7030 | 7020 | 241 |
| 487 | 20231110 | 105800 | 4735257790 | 7020 | 7030 | 7030 | 7020 | 522 |
| 488 | 20231110 | 105700 | 4731592510 | 7030 | 7020 | 7030 | 7020 | 177 |
| 489 | 20231110 | 105600 | 4730349870 | 7020 | 7030 | 7030 | 7020 | 197 |
| 490 | 20231110 | 105500 | 4728965560 | 7020 | 7030 | 7030 | 7020 | 244 |
| 491 | 20231110 | 105400 | 4727250340 | 7030 | 7030 | 7030 | 7020 | 292 |
| 492 | 20231110 | 105300 | 4725200080 | 7030 | 7020 | 7030 | 7020 | 199 |
| 493 | 20231110 | 105200 | 4723802250 | 7030 | 7020 | 7030 | 7020 | 339 |
| 494 | 20231110 | 105100 | 4721421010 | 7030 | 7020 | 7030 | 7020 | 2958 |
| 495 | 20231110 | 105000 | 4700655740 | 7020 | 7020 | 7020 | 7010 | 1319 |
| 496 | 20231110 | 104900 | 4691401500 | 7020 | 7020 | 7020 | 7010 | 85 |
| 497 | 20231110 | 104800 | 4690805330 | 7020 | 7010 | 7020 | 7010 | 638 |
| 498 | 20231110 | 104700 | 4686331580 | 7010 | 7020 | 7020 | 7010 | 535 |
| 499 | 20231110 | 104600 | 4682580860 | 7020 | 7020 | 7020 | 7010 | 3614 |
| 500 | 20231110 | 104500 | 4657211580 | 7020 | 7030 | 7030 | 7020 | 410 |
| 501 | 20231110 | 104400 | 4654332400 | 7030 | 7030 | 7030 | 7020 | 583 |
| 502 | 20231110 | 104300 | 4650235400 | 7030 | 7030 | 7030 | 7020 | 3652 |
| 503 | 20231110 | 104200 | 4624587980 | 7020 | 7020 | 7020 | 7020 | 20 |
| 504 | 20231110 | 104100 | 4624447580 | 7020 | 7030 | 7030 | 7020 | 489 |
| 505 | 20231110 | 104000 | 4621013760 | 7020 | 7030 | 7030 | 7020 | 420 |
| 506 | 20231110 | 103900 | 4618065090 | 7030 | 7030 | 7030 | 7020 | 2856 |
| 507 | 20231110 | 103800 | 4597996030 | 7030 | 7030 | 7030 | 7020 | 395 |
| 508 | 20231110 | 103700 | 4595219580 | 7030 | 7030 | 7030 | 7030 | 1862 |
| 509 | 20231110 | 103600 | 4582129720 | 7020 | 7030 | 7030 | 7020 | 178 |
| 510 | 20231110 | 103500 | 4580878390 | 7030 | 7030 | 7030 | 7020 | 1727 |
| 511 | 20231110 | 103400 | 4568748280 | 7030 | 7030 | 7030 | 7030 | 273 |
| 512 | 20231110 | 103300 | 4566829090 | 7030 | 7030 | 7030 | 7030 | 445 |
| 513 | 20231110 | 103200 | 4563700740 | 7030 | 7030 | 7030 | 7020 | 525 |
| 514 | 20231110 | 103100 | 4560011140 | 7030 | 7030 | 7030 | 7030 | 686 |
| 515 | 20231110 | 103000 | 4555188560 | 7030 | 7030 | 7040 | 7020 | 2274 |
| 516 | 20231110 | 102900 | 4539194290 | 7030 | 7030 | 7030 | 7020 | 786 |
| 517 | 20231110 | 102800 | 4533672010 | 7020 | 7040 | 7040 | 7020 | 384 |
| 518 | 20231110 | 102700 | 4530973480 | 7030 | 7020 | 7040 | 7020 | 618 |
| 519 | 20231110 | 102600 | 4526628120 | 7040 | 7030 | 7040 | 7020 | 1448 |
| 520 | 20231110 | 102500 | 4516457400 | 7030 | 7030 | 7040 | 7030 | 1428 |
| 521 | 20231110 | 102400 | 4506418440 | 7030 | 7020 | 7030 | 7020 | 4948 |
| 522 | 20231110 | 102300 | 4471665720 | 7020 | 7020 | 7020 | 7010 | 1198 |
| 523 | 20231110 | 102200 | 4463258390 | 7020 | 7020 | 7020 | 7020 | 1113 |
| 524 | 20231110 | 102100 | 4455445130 | 7020 | 7020 | 7020 | 7020 | 262 |
| 525 | 20231110 | 102000 | 4453605890 | 7020 | 7010 | 7020 | 7010 | 240 |
| 526 | 20231110 | 101900 | 4451922490 | 7010 | 7010 | 7010 | 7010 | 269 |
| 527 | 20231110 | 101800 | 4450036800 | 7010 | 7010 | 7010 | 7010 | 423 |
| 528 | 20231110 | 101700 | 4447071570 | 7010 | 7010 | 7010 | 7000 | 730 |
| 529 | 20231110 | 101600 | 4441954420 | 7010 | 7010 | 7020 | 7000 | 3098 |
| 530 | 20231110 | 101500 | 4420237830 | 7010 | 7010 | 7010 | 7000 | 1216 |
| 531 | 20231110 | 101400 | 4411713690 | 7010 | 7020 | 7020 | 7000 | 1974 |
| 532 | 20231110 | 101300 | 4397878020 | 7020 | 7020 | 7020 | 7000 | 14230 |
| 533 | 20231110 | 101200 | 4298208300 | 7010 | 7010 | 7020 | 7010 | 3611 |
| 534 | 20231110 | 101100 | 4272890130 | 7010 | 7020 | 7020 | 7010 | 1631 |
| 535 | 20231110 | 101000 | 4261450610 | 7020 | 7020 | 7020 | 7020 | 281 |
| 536 | 20231110 | 100900 | 4259477990 | 7020 | 7020 | 7030 | 7020 | 2409 |
| 537 | 20231110 | 100800 | 4242566610 | 7020 | 7020 | 7020 | 7020 | 145 |
| 538 | 20231110 | 100700 | 4241548710 | 7020 | 7010 | 7020 | 7010 | 2088 |
| 539 | 20231110 | 100600 | 4226893700 | 7010 | 7020 | 7020 | 7010 | 2198 |
| 540 | 20231110 | 100500 | 4211470730 | 7020 | 7030 | 7030 | 7010 | 7327 |
| 541 | 20231110 | 100400 | 4160037990 | 7030 | 7030 | 7030 | 7020 | 1724 |
| 542 | 20231110 | 100300 | 4147918950 | 7030 | 7040 | 7040 | 7030 | 2171 |
| 543 | 20231110 | 100200 | 4132639450 | 7040 | 7040 | 7040 | 7040 | 541 |
| 544 | 20231110 | 100100 | 4128830810 | 7030 | 7030 | 7040 | 7030 | 607 |
| 545 | 20231110 | 100000 | 4124560670 | 7030 | 7030 | 7030 | 7020 | 859 |
| 546 | 20231110 | 095900 | 4118524760 | 7030 | 7020 | 7030 | 7020 | 402 |
| 547 | 20231110 | 095800 | 4115698900 | 7030 | 7030 | 7030 | 7030 | 2000 |
| 548 | 20231110 | 095700 | 4101638900 | 7030 | 7030 | 7030 | 7020 | 704 |
| 549 | 20231110 | 095600 | 4096693280 | 7020 | 7030 | 7030 | 7020 | 531 |
| 550 | 20231110 | 095500 | 4092965520 | 7020 | 7010 | 7020 | 7010 | 2356 |
| 551 | 20231110 | 095400 | 4076434230 | 7010 | 7010 | 7010 | 7010 | 822 |
| 552 | 20231110 | 095300 | 4070672010 | 7010 | 7010 | 7010 | 7010 | 559 |
| 553 | 20231110 | 095200 | 4066753420 | 7010 | 7010 | 7010 | 7000 | 1091 |
| 554 | 20231110 | 095100 | 4059106500 | 7010 | 7010 | 7020 | 7000 | 1045 |
| 555 | 20231110 | 095000 | 4051787400 | 7020 | 7000 | 7020 | 7000 | 1863 |
| 556 | 20231110 | 094900 | 4038740680 | 6980 | 6990 | 6990 | 6980 | 3954 |
| 557 | 20231110 | 094800 | 4011105830 | 6990 | 6990 | 6990 | 6990 | 971 |
| 558 | 20231110 | 094700 | 4004318540 | 6990 | 6980 | 6990 | 6980 | 946 |
| 559 | 20231110 | 094600 | 3997712920 | 7000 | 7010 | 7010 | 6970 | 20889 |
| 560 | 20231110 | 094500 | 3851873880 | 7000 | 6990 | 7000 | 6990 | 3635 |
| 561 | 20231110 | 094400 | 3826435760 | 6990 | 7000 | 7000 | 6980 | 5595 |
| 562 | 20231110 | 094300 | 3787324420 | 7000 | 7000 | 7010 | 6990 | 2624 |
| 563 | 20231110 | 094200 | 3768958230 | 6990 | 7000 | 7000 | 6990 | 922 |
| 564 | 20231110 | 094100 | 3762512650 | 7000 | 6990 | 7000 | 6980 | 2995 |
| 565 | 20231110 | 094000 | 3741577510 | 6990 | 6980 | 6990 | 6980 | 3977 |
| 566 | 20231110 | 093900 | 3713781340 | 6990 | 6990 | 7000 | 6980 | 10316 |
| 567 | 20231110 | 093800 | 3641669000 | 6990 | 7000 | 7000 | 6990 | 925 |
| 568 | 20231110 | 093700 | 3635199180 | 7000 | 7010 | 7010 | 6990 | 14610 |
| 569 | 20231110 | 093600 | 3532929520 | 7010 | 7010 | 7010 | 7000 | 6831 |
| 570 | 20231110 | 093500 | 3485106960 | 7010 | 7010 | 7020 | 7000 | 2103 |
| 571 | 20231110 | 093400 | 3470362340 | 7010 | 7020 | 7020 | 7010 | 2287 |
| 572 | 20231110 | 093300 | 3454329310 | 7010 | 7020 | 7020 | 7010 | 2619 |
| 573 | 20231110 | 093200 | 3435964300 | 7010 | 7010 | 7020 | 7010 | 3548 |
| 574 | 20231110 | 093100 | 3411060300 | 7010 | 7020 | 7020 | 7010 | 2060 |
| 575 | 20231110 | 093000 | 3396613290 | 7030 | 7010 | 7030 | 7010 | 4192 |
| 576 | 20231110 | 092900 | 3367199270 | 7010 | 7010 | 7020 | 7010 | 3479 |
| 577 | 20231110 | 092800 | 3342809770 | 7010 | 7010 | 7020 | 7010 | 3722 |
| 578 | 20231110 | 092700 | 3316713260 | 7000 | 7000 | 7010 | 7000 | 3021 |
| 579 | 20231110 | 092600 | 3295564670 | 7010 | 7010 | 7010 | 7000 | 6171 |
| 580 | 20231110 | 092500 | 3252315930 | 7010 | 7030 | 7030 | 7000 | 4785 |
| 581 | 20231110 | 092400 | 3218761890 | 7030 | 7020 | 7030 | 7010 | 2159 |
| 582 | 20231110 | 092300 | 3203609090 | 7020 | 7010 | 7030 | 7010 | 2885 |
| 583 | 20231110 | 092200 | 3183366790 | 7020 | 7000 | 7020 | 7000 | 3020 |
| 584 | 20231110 | 092100 | 3162207250 | 7000 | 7010 | 7010 | 6990 | 2895 |
| 585 | 20231110 | 092000 | 3141945090 | 7000 | 6980 | 7010 | 6970 | 4260 |
| 586 | 20231110 | 091900 | 3112173870 | 6980 | 6990 | 7000 | 6970 | 13294 |
| 587 | 20231110 | 091800 | 3019337620 | 6980 | 7000 | 7000 | 6980 | 6382 |
| 588 | 20231110 | 091700 | 2974704550 | 7000 | 7010 | 7010 | 6980 | 24578 |
| 589 | 20231110 | 091600 | 2802789090 | 7010 | 7020 | 7030 | 7000 | 7053 |
| 590 | 20231110 | 091500 | 2753323170 | 7020 | 6990 | 7020 | 6980 | 7499 |
| 591 | 20231110 | 091400 | 2700875460 | 6990 | 6990 | 7000 | 6980 | 6009 |
| 592 | 20231110 | 091300 | 2658855090 | 6990 | 6990 | 7020 | 6970 | 46303 |
| 593 | 20231110 | 091200 | 2335181790 | 7000 | 7040 | 7060 | 6980 | 68908 |
| 594 | 20231110 | 091100 | 1851879390 | 7040 | 7060 | 7060 | 7040 | 18800 |
| 595 | 20231110 | 091000 | 1719364050 | 7070 | 7080 | 7090 | 7050 | 28408 |
| 596 | 20231110 | 090900 | 1518535820 | 7080 | 7080 | 7110 | 7070 | 30844 |
| 597 | 20231110 | 090800 | 1300043440 | 7080 | 7120 | 7120 | 7070 | 17397 |
| 598 | 20231110 | 090700 | 1176519590 | 7120 | 7130 | 7150 | 7100 | 22481 |
| 599 | 20231110 | 090600 | 1016315440 | 7130 | 7140 | 7150 | 7120 | 7670 |
| 600 | 20231110 | 090500 | 961621100 | 7140 | 7190 | 7190 | 7120 | 20233 |
| 601 | 20231110 | 090400 | 816870540 | 7190 | 7200 | 7300 | 7150 | 28686 |
| 602 | 20231110 | 090300 | 609690240 | 7200 | 7140 | 7210 | 7100 | 25216 |
| 603 | 20231110 | 090200 | 429383240 | 7300 | 7300 | 7300 | 7300 | 0 |
| 604 | 20231110 | 090100 | 429383240 | 7300 | 7120 | 7300 | 7110 | 9775 |
| 605 | 20231110 | 090000 | 358690900 | 7120 | 7120 | 7250 | 7050 | 50421 |