30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 190300 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 62336 |
| 3 | 20231212 | 190200 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20231212 | 190100 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20231212 | 190000 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20231212 | 185900 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20231212 | 185800 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20231212 | 185700 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20231212 | 185600 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20231212 | 185500 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20231212 | 185400 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20231212 | 185300 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20231212 | 185200 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20231212 | 185100 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20231212 | 185000 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20231212 | 184900 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20231212 | 184800 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20231212 | 184700 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20231212 | 184600 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20231212 | 184500 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20231212 | 184400 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20231212 | 184300 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20231212 | 184200 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20231212 | 184100 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20231212 | 184000 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20231212 | 183900 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20231212 | 183800 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20231212 | 183700 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20231212 | 183600 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20231212 | 183500 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20231212 | 183400 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20231212 | 183300 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 62336 |
| 33 | 20231212 | 183200 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20231212 | 183100 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20231212 | 183000 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20231212 | 182900 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20231212 | 182800 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20231212 | 182700 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20231212 | 182600 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20231212 | 182500 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20231212 | 182400 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20231212 | 182300 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20231212 | 182200 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20231212 | 182100 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20231212 | 182000 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20231212 | 181900 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20231212 | 181800 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20231212 | 181700 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20231212 | 181600 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20231212 | 181500 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20231212 | 181400 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20231212 | 181300 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20231212 | 181200 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20231212 | 181100 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20231212 | 181000 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20231212 | 180900 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20231212 | 180800 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20231212 | 180700 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20231212 | 180600 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20231212 | 180500 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20231212 | 180400 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20231212 | 180300 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 62336 |
| 63 | 20231212 | 180200 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20231212 | 180100 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20231212 | 180000 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20231212 | 175900 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20231212 | 175800 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20231212 | 175700 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20231212 | 175600 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20231212 | 175500 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20231212 | 175400 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20231212 | 175300 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20231212 | 175200 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20231212 | 175100 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20231212 | 175000 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20231212 | 174900 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20231212 | 174800 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20231212 | 174700 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20231212 | 174600 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20231212 | 174500 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20231212 | 174400 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20231212 | 174300 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20231212 | 174200 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20231212 | 174100 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20231212 | 174000 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20231212 | 173900 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20231212 | 173800 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20231212 | 173700 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20231212 | 173600 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20231212 | 173500 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20231212 | 173400 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20231212 | 173300 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 62336 |
| 93 | 20231212 | 173200 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20231212 | 173100 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20231212 | 173000 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20231212 | 172900 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20231212 | 172800 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20231212 | 172700 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20231212 | 172600 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20231212 | 172500 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20231212 | 172400 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20231212 | 172300 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20231212 | 172200 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20231212 | 172100 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20231212 | 172000 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20231212 | 171900 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20231212 | 171800 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20231212 | 171700 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20231212 | 171600 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20231212 | 171500 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20231212 | 171400 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20231212 | 171300 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20231212 | 171200 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20231212 | 171100 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20231212 | 171000 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20231212 | 170900 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20231212 | 170800 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20231212 | 170700 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20231212 | 170600 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20231212 | 170500 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20231212 | 170400 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20231212 | 170300 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 62336 |
| 123 | 20231212 | 170200 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20231212 | 170100 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20231212 | 170000 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20231212 | 165900 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20231212 | 165800 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20231212 | 165700 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20231212 | 165600 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20231212 | 165500 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20231212 | 165400 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20231212 | 165300 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20231212 | 165200 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20231212 | 165100 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20231212 | 165000 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20231212 | 164900 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20231212 | 164800 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20231212 | 164700 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20231212 | 164600 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20231212 | 164500 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20231212 | 164400 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20231212 | 164300 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20231212 | 164200 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20231212 | 164100 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20231212 | 164000 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20231212 | 163900 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20231212 | 163800 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20231212 | 163700 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20231212 | 163600 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20231212 | 163500 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20231212 | 163400 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20231212 | 163300 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 62336 |
| 153 | 20231212 | 163200 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20231212 | 163100 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20231212 | 163000 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20231212 | 162900 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20231212 | 162800 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20231212 | 162700 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20231212 | 162600 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20231212 | 162500 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20231212 | 162400 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20231212 | 162300 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20231212 | 162200 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20231212 | 162100 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20231212 | 162000 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20231212 | 161900 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20231212 | 161800 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20231212 | 161700 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20231212 | 161600 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20231212 | 161500 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20231212 | 161400 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20231212 | 161300 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20231212 | 161200 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20231212 | 161100 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20231212 | 161000 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20231212 | 160900 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20231212 | 160800 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20231212 | 160700 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20231212 | 160600 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20231212 | 160500 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20231212 | 160400 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20231212 | 160300 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 62336 |
| 183 | 20231212 | 160200 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20231212 | 160100 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20231212 | 160000 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20231212 | 155900 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20231212 | 155800 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20231212 | 155700 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20231212 | 155600 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20231212 | 155500 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20231212 | 155400 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20231212 | 155300 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20231212 | 155200 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20231212 | 155100 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20231212 | 155000 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20231212 | 154900 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20231212 | 154800 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20231212 | 154700 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20231212 | 154600 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20231212 | 154500 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20231212 | 154400 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20231212 | 154300 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20231212 | 154200 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20231212 | 154100 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20231212 | 154000 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20231212 | 153900 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20231212 | 153800 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20231212 | 153700 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20231212 | 153600 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20231212 | 153500 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20231212 | 153400 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20231212 | 153300 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 62336 |
| 213 | 20231212 | 153200 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20231212 | 153100 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20231212 | 153000 | 4663818060 | 7040 | 7040 | 7040 | 7040 | 62336 |
| 216 | 20231212 | 152900 | 4224972620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20231212 | 152800 | 4224972620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20231212 | 152700 | 4224972620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20231212 | 152600 | 4224972620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20231212 | 152500 | 4224972620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20231212 | 152400 | 4224972620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20231212 | 152300 | 4224972620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20231212 | 152200 | 4224972620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20231212 | 152100 | 4224972620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20231212 | 152000 | 4224972620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20231212 | 151900 | 4224972620 | 7040 | 7040 | 7050 | 7030 | 2276 |
| 227 | 20231212 | 151800 | 4208944260 | 7040 | 7050 | 7050 | 7040 | 2427 |
| 228 | 20231212 | 151700 | 4191850420 | 7040 | 7050 | 7050 | 7040 | 2145 |
| 229 | 20231212 | 151600 | 4176742730 | 7050 | 7040 | 7050 | 7040 | 1488 |
| 230 | 20231212 | 151500 | 4166263520 | 7050 | 7040 | 7050 | 7040 | 2846 |
| 231 | 20231212 | 151400 | 4146216950 | 7050 | 7040 | 7050 | 7040 | 1603 |
| 232 | 20231212 | 151300 | 4134924610 | 7040 | 7040 | 7050 | 7040 | 1279 |
| 233 | 20231212 | 151200 | 4125916820 | 7040 | 7040 | 7050 | 7040 | 1293 |
| 234 | 20231212 | 151100 | 4116809550 | 7040 | 7040 | 7080 | 7040 | 7404 |
| 235 | 20231212 | 151000 | 4064526990 | 7040 | 7040 | 7050 | 7040 | 1270 |
| 236 | 20231212 | 150900 | 4055582280 | 7040 | 7040 | 7060 | 7040 | 1082 |
| 237 | 20231212 | 150800 | 4047959830 | 7040 | 7050 | 7050 | 7040 | 2631 |
| 238 | 20231212 | 150700 | 4029412380 | 7040 | 7040 | 7050 | 7040 | 461 |
| 239 | 20231212 | 150600 | 4026163860 | 7050 | 7050 | 7050 | 7040 | 2853 |
| 240 | 20231212 | 150500 | 4006058440 | 7040 | 7050 | 7050 | 7040 | 680 |
| 241 | 20231212 | 150400 | 4001269390 | 7040 | 7050 | 7060 | 7040 | 2878 |
| 242 | 20231212 | 150300 | 3980978080 | 7050 | 7050 | 7060 | 7050 | 1422 |
| 243 | 20231212 | 150200 | 3970948650 | 7050 | 7050 | 7060 | 7050 | 822 |
| 244 | 20231212 | 150100 | 3965151430 | 7050 | 7050 | 7060 | 7050 | 708 |
| 245 | 20231212 | 150000 | 3960158640 | 7050 | 7050 | 7060 | 7040 | 7952 |
| 246 | 20231212 | 145900 | 3904086010 | 7050 | 7050 | 7060 | 7050 | 477 |
| 247 | 20231212 | 145800 | 3900721170 | 7050 | 7050 | 7060 | 7050 | 301 |
| 248 | 20231212 | 145700 | 3898597370 | 7050 | 7060 | 7060 | 7050 | 541 |
| 249 | 20231212 | 145600 | 3894780350 | 7050 | 7050 | 7060 | 7050 | 728 |
| 250 | 20231212 | 145500 | 3889642640 | 7050 | 7050 | 7060 | 7050 | 590 |
| 251 | 20231212 | 145400 | 3885479290 | 7050 | 7050 | 7060 | 7050 | 210 |
| 252 | 20231212 | 145300 | 3883998190 | 7050 | 7050 | 7060 | 7050 | 1408 |
| 253 | 20231212 | 145200 | 3874059280 | 7050 | 7060 | 7060 | 7050 | 967 |
| 254 | 20231212 | 145100 | 3867234050 | 7050 | 7060 | 7060 | 7050 | 552 |
| 255 | 20231212 | 145000 | 3863338110 | 7050 | 7070 | 7070 | 7050 | 4445 |
| 256 | 20231212 | 144900 | 3831952380 | 7070 | 7080 | 7090 | 7070 | 1447 |
| 257 | 20231212 | 144800 | 3821712500 | 7080 | 7070 | 7080 | 7060 | 7525 |
| 258 | 20231212 | 144700 | 3768502060 | 7070 | 7060 | 7070 | 7060 | 1274 |
| 259 | 20231212 | 144600 | 3759499920 | 7060 | 7060 | 7070 | 7060 | 604 |
| 260 | 20231212 | 144500 | 3755233990 | 7060 | 7060 | 7070 | 7060 | 625 |
| 261 | 20231212 | 144400 | 3750816580 | 7070 | 7060 | 7070 | 7060 | 1561 |
| 262 | 20231212 | 144300 | 3739784690 | 7060 | 7070 | 7070 | 7060 | 795 |
| 263 | 20231212 | 144200 | 3734165520 | 7060 | 7080 | 7080 | 7060 | 1286 |
| 264 | 20231212 | 144100 | 3725076000 | 7070 | 7070 | 7090 | 7070 | 2497 |
| 265 | 20231212 | 144000 | 3707397480 | 7050 | 7050 | 7090 | 7050 | 7836 |
| 266 | 20231212 | 143900 | 3652029810 | 7050 | 7050 | 7060 | 7050 | 495 |
| 267 | 20231212 | 143800 | 3648536980 | 7050 | 7050 | 7060 | 7050 | 451 |
| 268 | 20231212 | 143700 | 3645354590 | 7050 | 7060 | 7060 | 7050 | 685 |
| 269 | 20231212 | 143600 | 3640520300 | 7060 | 7060 | 7060 | 7050 | 681 |
| 270 | 20231212 | 143500 | 3635713720 | 7050 | 7050 | 7060 | 7050 | 543 |
| 271 | 20231212 | 143400 | 3631881600 | 7050 | 7050 | 7060 | 7050 | 189 |
| 272 | 20231212 | 143300 | 3630548690 | 7060 | 7060 | 7080 | 7050 | 5399 |
| 273 | 20231212 | 143200 | 3592409450 | 7050 | 7060 | 7060 | 7050 | 632 |
| 274 | 20231212 | 143100 | 3587949440 | 7050 | 7060 | 7060 | 7050 | 754 |
| 275 | 20231212 | 143000 | 3582627430 | 7050 | 7050 | 7060 | 7050 | 850 |
| 276 | 20231212 | 142900 | 3576628840 | 7060 | 7050 | 7060 | 7050 | 660 |
| 277 | 20231212 | 142800 | 3571971660 | 7050 | 7060 | 7060 | 7050 | 594 |
| 278 | 20231212 | 142700 | 3567780610 | 7050 | 7050 | 7060 | 7050 | 775 |
| 279 | 20231212 | 142600 | 3562310850 | 7060 | 7060 | 7070 | 7050 | 2795 |
| 280 | 20231212 | 142500 | 3542575310 | 7050 | 7060 | 7060 | 7050 | 491 |
| 281 | 20231212 | 142400 | 3539110820 | 7060 | 7060 | 7060 | 7050 | 382 |
| 282 | 20231212 | 142300 | 3536414400 | 7060 | 7060 | 7060 | 7050 | 497 |
| 283 | 20231212 | 142200 | 3532906550 | 7060 | 7070 | 7070 | 7050 | 477 |
| 284 | 20231212 | 142100 | 3529538760 | 7070 | 7060 | 7080 | 7060 | 5782 |
| 285 | 20231212 | 142000 | 3488689430 | 7050 | 7060 | 7060 | 7050 | 864 |
| 286 | 20231212 | 141900 | 3482592210 | 7060 | 7060 | 7060 | 7050 | 738 |
| 287 | 20231212 | 141800 | 3477384800 | 7060 | 7050 | 7060 | 7050 | 452 |
| 288 | 20231212 | 141700 | 3474195200 | 7060 | 7050 | 7060 | 7050 | 1145 |
| 289 | 20231212 | 141600 | 3466117150 | 7050 | 7050 | 7060 | 7050 | 862 |
| 290 | 20231212 | 141500 | 3460035900 | 7060 | 7050 | 7060 | 7050 | 881 |
| 291 | 20231212 | 141400 | 3453820160 | 7050 | 7060 | 7060 | 7050 | 444 |
| 292 | 20231212 | 141300 | 3450686130 | 7060 | 7060 | 7060 | 7050 | 548 |
| 293 | 20231212 | 141200 | 3446819200 | 7050 | 7060 | 7060 | 7050 | 879 |
| 294 | 20231212 | 141100 | 3440615140 | 7050 | 7050 | 7060 | 7050 | 1039 |
| 295 | 20231212 | 141000 | 3433284670 | 7060 | 7060 | 7060 | 7050 | 652 |
| 296 | 20231212 | 140900 | 3428683210 | 7060 | 7050 | 7060 | 7050 | 785 |
| 297 | 20231212 | 140800 | 3423143720 | 7060 | 7060 | 7060 | 7050 | 989 |
| 298 | 20231212 | 140700 | 3416165090 | 7050 | 7050 | 7060 | 7050 | 861 |
| 299 | 20231212 | 140600 | 3410091830 | 7060 | 7050 | 7060 | 7050 | 923 |
| 300 | 20231212 | 140500 | 3403579260 | 7060 | 7050 | 7060 | 7050 | 406 |
| 301 | 20231212 | 140400 | 3400713210 | 7050 | 7060 | 7060 | 7050 | 1324 |
| 302 | 20231212 | 140300 | 3391375870 | 7050 | 7050 | 7060 | 7050 | 229 |
| 303 | 20231212 | 140200 | 3389760180 | 7060 | 7050 | 7060 | 7050 | 152 |
| 304 | 20231212 | 140100 | 3388688560 | 7050 | 7050 | 7060 | 7050 | 202 |
| 305 | 20231212 | 140000 | 3387263740 | 7050 | 7060 | 7070 | 7050 | 1419 |
| 306 | 20231212 | 135900 | 3377245340 | 7060 | 7070 | 7070 | 7060 | 159 |
| 307 | 20231212 | 135800 | 3376122550 | 7070 | 7090 | 7090 | 7060 | 1908 |
| 308 | 20231212 | 135700 | 3362615850 | 7060 | 7060 | 7090 | 7060 | 11679 |
| 309 | 20231212 | 135600 | 3280009940 | 7070 | 7060 | 7070 | 7060 | 692 |
| 310 | 20231212 | 135500 | 3275120460 | 7070 | 7070 | 7070 | 7060 | 390 |
| 311 | 20231212 | 135400 | 3272363470 | 7070 | 7060 | 7070 | 7060 | 266 |
| 312 | 20231212 | 135300 | 3270483520 | 7070 | 7070 | 7070 | 7060 | 363 |
| 313 | 20231212 | 135200 | 3267917420 | 7070 | 7070 | 7070 | 7060 | 409 |
| 314 | 20231212 | 135100 | 3265027050 | 7070 | 7060 | 7070 | 7060 | 586 |
| 315 | 20231212 | 135000 | 3260888100 | 7070 | 7060 | 7070 | 7060 | 1220 |
| 316 | 20231212 | 134900 | 3252263460 | 7070 | 7060 | 7070 | 7060 | 759 |
| 317 | 20231212 | 134800 | 3246899890 | 7070 | 7060 | 7070 | 7060 | 287 |
| 318 | 20231212 | 134700 | 3244870860 | 7060 | 7060 | 7070 | 7060 | 456 |
| 319 | 20231212 | 134600 | 3241648460 | 7060 | 7060 | 7070 | 7060 | 141 |
| 320 | 20231212 | 134500 | 3240652560 | 7070 | 7060 | 7070 | 7060 | 212 |
| 321 | 20231212 | 134400 | 3239154050 | 7060 | 7070 | 7070 | 7060 | 905 |
| 322 | 20231212 | 134300 | 3232762340 | 7070 | 7060 | 7070 | 7060 | 614 |
| 323 | 20231212 | 134200 | 3228425330 | 7070 | 7060 | 7070 | 7060 | 159 |
| 324 | 20231212 | 134100 | 3227302100 | 7070 | 7070 | 7070 | 7060 | 2155 |
| 325 | 20231212 | 134000 | 3212066930 | 7070 | 7060 | 7070 | 7050 | 8745 |
| 326 | 20231212 | 133900 | 3150289790 | 7060 | 7060 | 7060 | 7050 | 595 |
| 327 | 20231212 | 133800 | 3146089670 | 7060 | 7050 | 7060 | 7050 | 832 |
| 328 | 20231212 | 133700 | 3140217960 | 7050 | 7050 | 7060 | 7050 | 554 |
| 329 | 20231212 | 133600 | 3136310880 | 7050 | 7050 | 7060 | 7050 | 1495 |
| 330 | 20231212 | 133500 | 3125766750 | 7050 | 7050 | 7060 | 7050 | 961 |
| 331 | 20231212 | 133400 | 3118989700 | 7050 | 7050 | 7060 | 7050 | 402 |
| 332 | 20231212 | 133300 | 3116152770 | 7050 | 7050 | 7060 | 7050 | 67 |
| 333 | 20231212 | 133200 | 3115679870 | 7050 | 7050 | 7060 | 7050 | 365 |
| 334 | 20231212 | 133100 | 3113106590 | 7050 | 7060 | 7080 | 7050 | 6769 |
| 335 | 20231212 | 133000 | 3065270480 | 7060 | 7060 | 7060 | 7050 | 484 |
| 336 | 20231212 | 132900 | 3061854580 | 7060 | 7060 | 7060 | 7050 | 200 |
| 337 | 20231212 | 132800 | 3060442690 | 7060 | 7050 | 7060 | 7050 | 280 |
| 338 | 20231212 | 132700 | 3058466540 | 7060 | 7050 | 7060 | 7050 | 285 |
| 339 | 20231212 | 132600 | 3056454800 | 7060 | 7050 | 7060 | 7050 | 450 |
| 340 | 20231212 | 132500 | 3053278680 | 7060 | 7060 | 7060 | 7050 | 1149 |
| 341 | 20231212 | 132400 | 3045167440 | 7060 | 7050 | 7060 | 7050 | 449 |
| 342 | 20231212 | 132300 | 3041998660 | 7060 | 7060 | 7070 | 7040 | 573 |
| 343 | 20231212 | 132200 | 3037954750 | 7060 | 7050 | 7070 | 7040 | 2490 |
| 344 | 20231212 | 132100 | 3020388890 | 7050 | 7040 | 7050 | 7040 | 273 |
| 345 | 20231212 | 132000 | 3018464900 | 7050 | 7050 | 7050 | 7040 | 463 |
| 346 | 20231212 | 131900 | 3015202570 | 7050 | 7040 | 7050 | 7040 | 763 |
| 347 | 20231212 | 131800 | 3009825210 | 7050 | 7050 | 7070 | 7040 | 2803 |
| 348 | 20231212 | 131700 | 2990053410 | 7060 | 7050 | 7060 | 7040 | 741 |
| 349 | 20231212 | 131600 | 2984827440 | 7050 | 7050 | 7050 | 7040 | 1386 |
| 350 | 20231212 | 131500 | 2975057640 | 7040 | 7050 | 7050 | 7040 | 743 |
| 351 | 20231212 | 131400 | 2969821010 | 7050 | 7050 | 7050 | 7040 | 685 |
| 352 | 20231212 | 131300 | 2964993260 | 7050 | 7050 | 7050 | 7040 | 1227 |
| 353 | 20231212 | 131200 | 2956343580 | 7050 | 7040 | 7050 | 7040 | 533 |
| 354 | 20231212 | 131100 | 2952589620 | 7050 | 7050 | 7050 | 7040 | 428 |
| 355 | 20231212 | 131000 | 2949572580 | 7050 | 7050 | 7050 | 7040 | 2554 |
| 356 | 20231212 | 130900 | 2931567530 | 7050 | 7040 | 7050 | 7040 | 607 |
| 357 | 20231212 | 130800 | 2927288610 | 7050 | 7050 | 7060 | 7040 | 485 |
| 358 | 20231212 | 130700 | 2923869070 | 7040 | 7050 | 7060 | 7040 | 2394 |
| 359 | 20231212 | 130600 | 2906987700 | 7050 | 7050 | 7060 | 7050 | 139 |
| 360 | 20231212 | 130500 | 2906007520 | 7050 | 7050 | 7060 | 7050 | 124 |
| 361 | 20231212 | 130400 | 2905132820 | 7050 | 7050 | 7060 | 7050 | 501 |
| 362 | 20231212 | 130300 | 2901598410 | 7060 | 7050 | 7060 | 7050 | 271 |
| 363 | 20231212 | 130200 | 2899686300 | 7050 | 7070 | 7070 | 7050 | 261 |
| 364 | 20231212 | 130100 | 2897842470 | 7070 | 7070 | 7070 | 7050 | 570 |
| 365 | 20231212 | 130000 | 2893817000 | 7070 | 7060 | 7070 | 7060 | 1178 |
| 366 | 20231212 | 125900 | 2885497260 | 7070 | 7070 | 7070 | 7060 | 117 |
| 367 | 20231212 | 125800 | 2884670580 | 7060 | 7070 | 7070 | 7060 | 567 |
| 368 | 20231212 | 125700 | 2880666550 | 7060 | 7060 | 7080 | 7060 | 162 |
| 369 | 20231212 | 125600 | 2879521730 | 7060 | 7070 | 7080 | 7060 | 9050 |
| 370 | 20231212 | 125500 | 2815521740 | 7070 | 7060 | 7070 | 7060 | 143 |
| 371 | 20231212 | 125400 | 2814511530 | 7070 | 7060 | 7070 | 7060 | 387 |
| 372 | 20231212 | 125300 | 2811777480 | 7060 | 7060 | 7070 | 7060 | 117 |
| 373 | 20231212 | 125200 | 2810950760 | 7060 | 7060 | 7070 | 7060 | 98 |
| 374 | 20231212 | 125100 | 2810258740 | 7060 | 7070 | 7070 | 7060 | 606 |
| 375 | 20231212 | 125000 | 2805975220 | 7070 | 7060 | 7070 | 7060 | 163 |
| 376 | 20231212 | 124900 | 2804823240 | 7060 | 7070 | 7070 | 7060 | 387 |
| 377 | 20231212 | 124800 | 2802087700 | 7060 | 7070 | 7070 | 7060 | 221 |
| 378 | 20231212 | 124700 | 2800526810 | 7070 | 7060 | 7070 | 7060 | 246 |
| 379 | 20231212 | 124600 | 2798788950 | 7070 | 7070 | 7070 | 7060 | 101 |
| 380 | 20231212 | 124500 | 2798074990 | 7070 | 7070 | 7070 | 7060 | 232 |
| 381 | 20231212 | 124400 | 2796435390 | 7070 | 7070 | 7070 | 7060 | 992 |
| 382 | 20231212 | 124300 | 2789422630 | 7070 | 7060 | 7070 | 7060 | 123 |
| 383 | 20231212 | 124200 | 2788553860 | 7070 | 7060 | 7070 | 7060 | 80 |
| 384 | 20231212 | 124100 | 2787988790 | 7060 | 7070 | 7070 | 7060 | 256 |
| 385 | 20231212 | 124000 | 2786179980 | 7070 | 7060 | 7070 | 7060 | 530 |
| 386 | 20231212 | 123900 | 2782433000 | 7060 | 7070 | 7070 | 7060 | 214 |
| 387 | 20231212 | 123800 | 2780920860 | 7060 | 7070 | 7070 | 7060 | 322 |
| 388 | 20231212 | 123700 | 2778645350 | 7070 | 7070 | 7090 | 7060 | 12801 |
| 389 | 20231212 | 123600 | 2688105080 | 7070 | 7060 | 7070 | 7060 | 1605 |
| 390 | 20231212 | 123500 | 2676768450 | 7060 | 7070 | 7070 | 7060 | 1402 |
| 391 | 20231212 | 123400 | 2666858420 | 7060 | 7070 | 7070 | 7060 | 657 |
| 392 | 20231212 | 123300 | 2662213990 | 7060 | 7060 | 7070 | 7060 | 292 |
| 393 | 20231212 | 123200 | 2660151340 | 7060 | 7060 | 7070 | 7060 | 113 |
| 394 | 20231212 | 123100 | 2659353440 | 7060 | 7060 | 7070 | 7050 | 4229 |
| 395 | 20231212 | 123000 | 2629488640 | 7050 | 7050 | 7060 | 7050 | 140 |
| 396 | 20231212 | 122900 | 2628500770 | 7060 | 7060 | 7060 | 7050 | 279 |
| 397 | 20231212 | 122800 | 2626533000 | 7050 | 7050 | 7060 | 7050 | 271 |
| 398 | 20231212 | 122700 | 2624620010 | 7060 | 7050 | 7060 | 7050 | 256 |
| 399 | 20231212 | 122600 | 2622813910 | 7050 | 7050 | 7050 | 7050 | 43 |
| 400 | 20231212 | 122500 | 2622510760 | 7060 | 7060 | 7060 | 7050 | 198 |
| 401 | 20231212 | 122400 | 2621113530 | 7050 | 7050 | 7060 | 7050 | 157 |
| 402 | 20231212 | 122300 | 2620005390 | 7050 | 7050 | 7060 | 7050 | 79 |
| 403 | 20231212 | 122200 | 2619448220 | 7050 | 7060 | 7060 | 7050 | 135 |
| 404 | 20231212 | 122100 | 2618496030 | 7060 | 7050 | 7070 | 7050 | 110 |
| 405 | 20231212 | 122000 | 2617719070 | 7070 | 7050 | 7070 | 7040 | 7844 |
| 406 | 20231212 | 121900 | 2562371470 | 7050 | 7050 | 7050 | 7040 | 1666 |
| 407 | 20231212 | 121800 | 2550626800 | 7050 | 7050 | 7070 | 7040 | 102 |
| 408 | 20231212 | 121700 | 2549907740 | 7060 | 7050 | 7070 | 7040 | 14994 |
| 409 | 20231212 | 121600 | 2444074400 | 7050 | 7040 | 7050 | 7040 | 455 |
| 410 | 20231212 | 121500 | 2440868150 | 7040 | 7040 | 7050 | 7040 | 231 |
| 411 | 20231212 | 121400 | 2439240590 | 7050 | 7050 | 7050 | 7040 | 2090 |
| 412 | 20231212 | 121300 | 2424511360 | 7050 | 7040 | 7050 | 7040 | 1857 |
| 413 | 20231212 | 121200 | 2411425010 | 7050 | 7050 | 7050 | 7040 | 568 |
| 414 | 20231212 | 121100 | 2407422990 | 7040 | 7040 | 7050 | 7040 | 542 |
| 415 | 20231212 | 121000 | 2403605540 | 7040 | 7050 | 7050 | 7040 | 2735 |
| 416 | 20231212 | 120900 | 2384346520 | 7040 | 7040 | 7050 | 7040 | 451 |
| 417 | 20231212 | 120800 | 2381169380 | 7050 | 7050 | 7050 | 7040 | 969 |
| 418 | 20231212 | 120700 | 2374343480 | 7040 | 7040 | 7050 | 7040 | 494 |
| 419 | 20231212 | 120600 | 2370861530 | 7050 | 7050 | 7050 | 7040 | 596 |
| 420 | 20231212 | 120500 | 2366660620 | 7050 | 7050 | 7050 | 7040 | 393 |
| 421 | 20231212 | 120400 | 2363890520 | 7050 | 7050 | 7050 | 7040 | 500 |
| 422 | 20231212 | 120300 | 2360366160 | 7050 | 7040 | 7050 | 7040 | 590 |
| 423 | 20231212 | 120200 | 2356207340 | 7050 | 7050 | 7050 | 7040 | 914 |
| 424 | 20231212 | 120100 | 2349763960 | 7050 | 7050 | 7050 | 7040 | 554 |
| 425 | 20231212 | 120000 | 2345859170 | 7050 | 7040 | 7050 | 7040 | 610 |
| 426 | 20231212 | 115900 | 2341561870 | 7050 | 7040 | 7050 | 7040 | 726 |
| 427 | 20231212 | 115800 | 2336447280 | 7040 | 7040 | 7050 | 7040 | 589 |
| 428 | 20231212 | 115700 | 2332297400 | 7050 | 7040 | 7050 | 7040 | 648 |
| 429 | 20231212 | 115600 | 2327731760 | 7040 | 7050 | 7050 | 7040 | 462 |
| 430 | 20231212 | 115500 | 2324475670 | 7050 | 7050 | 7050 | 7040 | 433 |
| 431 | 20231212 | 115400 | 2321423650 | 7050 | 7050 | 7050 | 7040 | 491 |
| 432 | 20231212 | 115300 | 2317963630 | 7050 | 7040 | 7050 | 7040 | 2000 |
| 433 | 20231212 | 115200 | 2303863760 | 7050 | 7050 | 7050 | 7040 | 395 |
| 434 | 20231212 | 115100 | 2301079330 | 7040 | 7040 | 7050 | 7040 | 609 |
| 435 | 20231212 | 115000 | 2296788990 | 7050 | 7050 | 7050 | 7040 | 382 |
| 436 | 20231212 | 114900 | 2294096200 | 7040 | 7050 | 7050 | 7040 | 293 |
| 437 | 20231212 | 114800 | 2292031400 | 7050 | 7040 | 7050 | 7040 | 460 |
| 438 | 20231212 | 114700 | 2288789690 | 7050 | 7040 | 7050 | 7040 | 399 |
| 439 | 20231212 | 114600 | 2285977500 | 7050 | 7040 | 7050 | 7040 | 778 |
| 440 | 20231212 | 114500 | 2280498120 | 7050 | 7040 | 7050 | 7040 | 635 |
| 441 | 20231212 | 114400 | 2276024550 | 7040 | 7040 | 7050 | 7040 | 759 |
| 442 | 20231212 | 114300 | 2270676940 | 7040 | 7040 | 7050 | 7040 | 936 |
| 443 | 20231212 | 114200 | 2264084550 | 7040 | 7040 | 7050 | 7040 | 723 |
| 444 | 20231212 | 114100 | 2258991380 | 7050 | 7040 | 7050 | 7040 | 909 |
| 445 | 20231212 | 114000 | 2252587490 | 7050 | 7040 | 7050 | 7040 | 625 |
| 446 | 20231212 | 113900 | 2248184160 | 7050 | 7050 | 7060 | 7040 | 1744 |
| 447 | 20231212 | 113800 | 2235887700 | 7050 | 7060 | 7060 | 7050 | 552 |
| 448 | 20231212 | 113700 | 2231993370 | 7050 | 7060 | 7060 | 7050 | 935 |
| 449 | 20231212 | 113600 | 2225397270 | 7050 | 7050 | 7060 | 7050 | 324 |
| 450 | 20231212 | 113500 | 2223110600 | 7060 | 7050 | 7060 | 7050 | 460 |
| 451 | 20231212 | 113400 | 2219865940 | 7050 | 7050 | 7060 | 7050 | 706 |
| 452 | 20231212 | 113300 | 2214886200 | 7050 | 7050 | 7060 | 7050 | 272 |
| 453 | 20231212 | 113200 | 2212967850 | 7050 | 7060 | 7060 | 7050 | 266 |
| 454 | 20231212 | 113100 | 2211091850 | 7060 | 7050 | 7060 | 7050 | 593 |
| 455 | 20231212 | 113000 | 2206909110 | 7050 | 7050 | 7060 | 7050 | 303 |
| 456 | 20231212 | 112900 | 2204772420 | 7060 | 7050 | 7060 | 7050 | 393 |
| 457 | 20231212 | 112800 | 2202000480 | 7050 | 7050 | 7060 | 7050 | 293 |
| 458 | 20231212 | 112700 | 2199932580 | 7050 | 7050 | 7060 | 7050 | 155 |
| 459 | 20231212 | 112600 | 2198839730 | 7060 | 7060 | 7060 | 7050 | 475 |
| 460 | 20231212 | 112500 | 2195488540 | 7050 | 7050 | 7060 | 7050 | 325 |
| 461 | 20231212 | 112400 | 2193196670 | 7060 | 7050 | 7060 | 7050 | 587 |
| 462 | 20231212 | 112300 | 2189056270 | 7060 | 7050 | 7060 | 7050 | 703 |
| 463 | 20231212 | 112200 | 2184096760 | 7050 | 7060 | 7060 | 7050 | 885 |
| 464 | 20231212 | 112100 | 2177854850 | 7050 | 7060 | 7060 | 7050 | 501 |
| 465 | 20231212 | 112000 | 2174320980 | 7060 | 7060 | 7060 | 7050 | 642 |
| 466 | 20231212 | 111900 | 2169791560 | 7060 | 7050 | 7060 | 7050 | 381 |
| 467 | 20231212 | 111800 | 2167104400 | 7050 | 7050 | 7070 | 7050 | 618 |
| 468 | 20231212 | 111700 | 2162745770 | 7050 | 7060 | 7070 | 7050 | 351 |
| 469 | 20231212 | 111600 | 2160266710 | 7060 | 7060 | 7070 | 7060 | 1208 |
| 470 | 20231212 | 111500 | 2151736530 | 7060 | 7060 | 7070 | 7060 | 1524 |
| 471 | 20231212 | 111400 | 2140972430 | 7060 | 7070 | 7070 | 7060 | 412 |
| 472 | 20231212 | 111300 | 2138062190 | 7070 | 7070 | 7070 | 7050 | 244 |
| 473 | 20231212 | 111200 | 2136339050 | 7040 | 7050 | 7070 | 7040 | 5091 |
| 474 | 20231212 | 111100 | 2100420030 | 7050 | 7050 | 7050 | 7040 | 1911 |
| 475 | 20231212 | 111000 | 2086950950 | 7050 | 7050 | 7050 | 7040 | 711 |
| 476 | 20231212 | 110900 | 2081939880 | 7040 | 7050 | 7060 | 7040 | 5638 |
| 477 | 20231212 | 110800 | 2042192210 | 7050 | 7060 | 7060 | 7040 | 558 |
| 478 | 20231212 | 110700 | 2038255780 | 7060 | 7060 | 7060 | 7040 | 522 |
| 479 | 20231212 | 110600 | 2034576760 | 7050 | 7050 | 7060 | 7040 | 541 |
| 480 | 20231212 | 110500 | 2030762710 | 7060 | 7050 | 7060 | 7040 | 511 |
| 481 | 20231212 | 110400 | 2027159420 | 7060 | 7050 | 7060 | 7050 | 256 |
| 482 | 20231212 | 110300 | 2025353370 | 7050 | 7050 | 7060 | 7050 | 61 |
| 483 | 20231212 | 110200 | 2024923290 | 7060 | 7050 | 7060 | 7050 | 1121 |
| 484 | 20231212 | 110100 | 2017018000 | 7050 | 7050 | 7060 | 7050 | 443 |
| 485 | 20231212 | 110000 | 2013891840 | 7050 | 7050 | 7060 | 7050 | 103 |
| 486 | 20231212 | 105900 | 2013164890 | 7050 | 7050 | 7060 | 7050 | 437 |
| 487 | 20231212 | 105800 | 2010082920 | 7050 | 7050 | 7060 | 7050 | 389 |
| 488 | 20231212 | 105700 | 2007338510 | 7050 | 7050 | 7060 | 7050 | 127 |
| 489 | 20231212 | 105600 | 2006443120 | 7050 | 7050 | 7060 | 7050 | 668 |
| 490 | 20231212 | 105500 | 2001730770 | 7050 | 7050 | 7060 | 7050 | 253 |
| 491 | 20231212 | 105400 | 1999945690 | 7050 | 7050 | 7060 | 7050 | 587 |
| 492 | 20231212 | 105300 | 1995802540 | 7050 | 7070 | 7080 | 7050 | 2153 |
| 493 | 20231212 | 105200 | 1980577950 | 7070 | 7050 | 7080 | 7050 | 2487 |
| 494 | 20231212 | 105100 | 1963003340 | 7050 | 7050 | 7060 | 7050 | 269 |
| 495 | 20231212 | 105000 | 1961105950 | 7070 | 7050 | 7070 | 7050 | 3700 |
| 496 | 20231212 | 104900 | 1934965810 | 7050 | 7040 | 7070 | 7040 | 5986 |
| 497 | 20231212 | 104800 | 1892755760 | 7040 | 7050 | 7060 | 7040 | 1477 |
| 498 | 20231212 | 104700 | 1882335330 | 7050 | 7050 | 7060 | 7050 | 677 |
| 499 | 20231212 | 104600 | 1877561820 | 7050 | 7050 | 7060 | 7050 | 434 |
| 500 | 20231212 | 104500 | 1874500990 | 7050 | 7050 | 7060 | 7050 | 601 |
| 501 | 20231212 | 104400 | 1870262910 | 7050 | 7050 | 7060 | 7050 | 509 |
| 502 | 20231212 | 104300 | 1866673140 | 7050 | 7050 | 7060 | 7050 | 334 |
| 503 | 20231212 | 104200 | 1864317710 | 7050 | 7050 | 7060 | 7050 | 1055 |
| 504 | 20231212 | 104100 | 1856874810 | 7060 | 7050 | 7060 | 7050 | 646 |
| 505 | 20231212 | 104000 | 1852319730 | 7050 | 7050 | 7060 | 7050 | 154 |
| 506 | 20231212 | 103900 | 1851233540 | 7060 | 7050 | 7080 | 7050 | 6800 |
| 507 | 20231212 | 103800 | 1803165080 | 7060 | 7050 | 7060 | 7050 | 808 |
| 508 | 20231212 | 103700 | 1797462880 | 7060 | 7050 | 7060 | 7050 | 410 |
| 509 | 20231212 | 103600 | 1794571240 | 7050 | 7050 | 7060 | 7050 | 833 |
| 510 | 20231212 | 103500 | 1788696170 | 7040 | 7050 | 7060 | 7040 | 1806 |
| 511 | 20231212 | 103400 | 1775960580 | 7050 | 7060 | 7060 | 7050 | 451 |
| 512 | 20231212 | 103300 | 1772778890 | 7050 | 7040 | 7060 | 7040 | 775 |
| 513 | 20231212 | 103200 | 1767313210 | 7040 | 7050 | 7060 | 7040 | 2574 |
| 514 | 20231212 | 103100 | 1749163360 | 7050 | 7050 | 7060 | 7050 | 635 |
| 515 | 20231212 | 103000 | 1744684410 | 7050 | 7050 | 7060 | 7050 | 539 |
| 516 | 20231212 | 102900 | 1740883490 | 7050 | 7050 | 7060 | 7050 | 838 |
| 517 | 20231212 | 102800 | 1734972940 | 7050 | 7050 | 7060 | 7050 | 569 |
| 518 | 20231212 | 102700 | 1730960320 | 7050 | 7050 | 7060 | 7050 | 711 |
| 519 | 20231212 | 102600 | 1725946350 | 7050 | 7050 | 7060 | 7050 | 891 |
| 520 | 20231212 | 102500 | 1719663900 | 7050 | 7050 | 7060 | 7050 | 575 |
| 521 | 20231212 | 102400 | 1715607940 | 7050 | 7050 | 7060 | 7050 | 614 |
| 522 | 20231212 | 102300 | 1711277890 | 7050 | 7050 | 7060 | 7050 | 553 |
| 523 | 20231212 | 102200 | 1707377220 | 7060 | 7060 | 7060 | 7050 | 414 |
| 524 | 20231212 | 102100 | 1704457120 | 7050 | 7050 | 7060 | 7050 | 140 |
| 525 | 20231212 | 102000 | 1703469630 | 7050 | 7060 | 7060 | 7050 | 352 |
| 526 | 20231212 | 101900 | 1700986900 | 7050 | 7060 | 7070 | 7050 | 2744 |
| 527 | 20231212 | 101800 | 1681602220 | 7070 | 7060 | 7070 | 7060 | 3093 |
| 528 | 20231212 | 101700 | 1659763250 | 7070 | 7060 | 7070 | 7060 | 319 |
| 529 | 20231212 | 101600 | 1657509380 | 7060 | 7060 | 7070 | 7060 | 784 |
| 530 | 20231212 | 101500 | 1651967380 | 7060 | 7060 | 7070 | 7060 | 87 |
| 531 | 20231212 | 101400 | 1651352900 | 7060 | 7070 | 7080 | 7060 | 879 |
| 532 | 20231212 | 101300 | 1645137140 | 7070 | 7070 | 7080 | 7060 | 5287 |
| 533 | 20231212 | 101200 | 1607743900 | 7070 | 7070 | 7070 | 7060 | 1199 |
| 534 | 20231212 | 101100 | 1599271260 | 7060 | 7060 | 7070 | 7060 | 810 |
| 535 | 20231212 | 101000 | 1593552330 | 7060 | 7060 | 7070 | 7060 | 729 |
| 536 | 20231212 | 100900 | 1588402590 | 7060 | 7060 | 7070 | 7060 | 613 |
| 537 | 20231212 | 100800 | 1584074060 | 7060 | 7060 | 7070 | 7060 | 786 |
| 538 | 20231212 | 100700 | 1578524000 | 7060 | 7060 | 7070 | 7060 | 816 |
| 539 | 20231212 | 100600 | 1572759420 | 7060 | 7060 | 7070 | 7060 | 217 |
| 540 | 20231212 | 100500 | 1571226200 | 7060 | 7060 | 7070 | 7060 | 298 |
| 541 | 20231212 | 100400 | 1569121980 | 7060 | 7060 | 7070 | 7060 | 184 |
| 542 | 20231212 | 100300 | 1567822330 | 7070 | 7060 | 7070 | 7060 | 3611 |
| 543 | 20231212 | 100200 | 1542309230 | 7060 | 7060 | 7060 | 7060 | 124 |
| 544 | 20231212 | 100100 | 1541433790 | 7060 | 7070 | 7070 | 7060 | 390 |
| 545 | 20231212 | 100000 | 1538678090 | 7060 | 7070 | 7080 | 7060 | 4237 |
| 546 | 20231212 | 095900 | 1508721620 | 7080 | 7070 | 7080 | 7070 | 209 |
| 547 | 20231212 | 095800 | 1507242960 | 7070 | 7090 | 7090 | 7070 | 3807 |
| 548 | 20231212 | 095700 | 1480290760 | 7080 | 7080 | 7090 | 7080 | 377 |
| 549 | 20231212 | 095600 | 1477618790 | 7090 | 7090 | 7090 | 7080 | 643 |
| 550 | 20231212 | 095500 | 1473060510 | 7090 | 7080 | 7090 | 7080 | 4884 |
| 551 | 20231212 | 095400 | 1438441400 | 7080 | 7080 | 7080 | 7080 | 126 |
| 552 | 20231212 | 095300 | 1437549320 | 7090 | 7060 | 7090 | 7060 | 11553 |
| 553 | 20231212 | 095200 | 1355817410 | 7060 | 7070 | 7070 | 7060 | 971 |
| 554 | 20231212 | 095100 | 1348955490 | 7060 | 7060 | 7070 | 7060 | 543 |
| 555 | 20231212 | 095000 | 1345121150 | 7060 | 7060 | 7070 | 7060 | 437 |
| 556 | 20231212 | 094900 | 1342034400 | 7060 | 7070 | 7080 | 7060 | 1702 |
| 557 | 20231212 | 094800 | 1330000450 | 7080 | 7070 | 7080 | 7070 | 1416 |
| 558 | 20231212 | 094700 | 1319985910 | 7080 | 7080 | 7080 | 7060 | 7863 |
| 559 | 20231212 | 094600 | 1264369880 | 7060 | 7070 | 7080 | 7060 | 5883 |
| 560 | 20231212 | 094500 | 1222786130 | 7070 | 7070 | 7080 | 7070 | 873 |
| 561 | 20231212 | 094400 | 1216611710 | 7070 | 7070 | 7080 | 7070 | 435 |
| 562 | 20231212 | 094300 | 1213535310 | 7070 | 7070 | 7080 | 7070 | 556 |
| 563 | 20231212 | 094200 | 1209603320 | 7080 | 7070 | 7080 | 7070 | 1146 |
| 564 | 20231212 | 094100 | 1201499640 | 7080 | 7080 | 7080 | 7070 | 489 |
| 565 | 20231212 | 094000 | 1198039340 | 7070 | 7070 | 7080 | 7070 | 1463 |
| 566 | 20231212 | 093900 | 1187692500 | 7070 | 7090 | 7100 | 7070 | 3879 |
| 567 | 20231212 | 093800 | 1160201370 | 7090 | 7090 | 7100 | 7090 | 6608 |
| 568 | 20231212 | 093700 | 1113341630 | 7090 | 7090 | 7100 | 7090 | 463 |
| 569 | 20231212 | 093600 | 1110058260 | 7100 | 7090 | 7100 | 7090 | 416 |
| 570 | 20231212 | 093500 | 1107105810 | 7100 | 7100 | 7100 | 7090 | 275 |
| 571 | 20231212 | 093400 | 1105154480 | 7090 | 7090 | 7100 | 7090 | 1206 |
| 572 | 20231212 | 093300 | 1096599800 | 7090 | 7100 | 7100 | 7090 | 4468 |
| 573 | 20231212 | 093200 | 1064886040 | 7100 | 7100 | 7100 | 7090 | 1238 |
| 574 | 20231212 | 093100 | 1056097280 | 7100 | 7080 | 7100 | 7070 | 8631 |
| 575 | 20231212 | 093000 | 994945970 | 7080 | 7070 | 7080 | 7060 | 7475 |
| 576 | 20231212 | 092900 | 942074680 | 7060 | 7060 | 7070 | 7060 | 103 |
| 577 | 20231212 | 092800 | 941347190 | 7060 | 7060 | 7070 | 7060 | 1646 |
| 578 | 20231212 | 092700 | 929724550 | 7070 | 7070 | 7070 | 7060 | 1030 |
| 579 | 20231212 | 092600 | 922446700 | 7060 | 7060 | 7070 | 7050 | 4938 |
| 580 | 20231212 | 092500 | 887584540 | 7060 | 7060 | 7060 | 7050 | 250 |
| 581 | 20231212 | 092400 | 885820540 | 7050 | 7050 | 7060 | 7050 | 1007 |
| 582 | 20231212 | 092300 | 878712850 | 7060 | 7050 | 7070 | 7040 | 9001 |
| 583 | 20231212 | 092200 | 815176640 | 7040 | 7040 | 7040 | 7040 | 72 |
| 584 | 20231212 | 092100 | 814669760 | 7040 | 7050 | 7050 | 7020 | 2157 |
| 585 | 20231212 | 092000 | 799480240 | 7030 | 7080 | 7080 | 7020 | 13189 |
| 586 | 20231212 | 091900 | 706405560 | 7080 | 7080 | 7090 | 7060 | 6033 |
| 587 | 20231212 | 091800 | 663709100 | 7080 | 7060 | 7080 | 7060 | 3501 |
| 588 | 20231212 | 091700 | 638949780 | 7070 | 7070 | 7080 | 7060 | 5862 |
| 589 | 20231212 | 091600 | 597503430 | 7060 | 7060 | 7070 | 7060 | 343 |
| 590 | 20231212 | 091500 | 595079410 | 7060 | 7060 | 7070 | 7060 | 2044 |
| 591 | 20231212 | 091400 | 580643910 | 7070 | 7080 | 7080 | 7060 | 130 |
| 592 | 20231212 | 091300 | 579724820 | 7080 | 7070 | 7080 | 7060 | 2280 |
| 593 | 20231212 | 091200 | 563590100 | 7070 | 7060 | 7080 | 7050 | 11835 |
| 594 | 20231212 | 091100 | 479933910 | 7050 | 7060 | 7080 | 7020 | 17457 |
| 595 | 20231212 | 091000 | 356876170 | 7060 | 7050 | 7060 | 7050 | 1682 |
| 596 | 20231212 | 090900 | 345010020 | 7050 | 7020 | 7070 | 7020 | 16760 |
| 597 | 20231212 | 090800 | 226892860 | 7020 | 7030 | 7030 | 7020 | 728 |
| 598 | 20231212 | 090700 | 221777120 | 7020 | 7010 | 7030 | 7010 | 6397 |
| 599 | 20231212 | 090600 | 176898970 | 7000 | 7000 | 7010 | 7000 | 776 |
| 600 | 20231212 | 090500 | 171465930 | 7000 | 7000 | 7010 | 7000 | 247 |
| 601 | 20231212 | 090400 | 169735860 | 7000 | 7010 | 7020 | 7000 | 2737 |
| 602 | 20231212 | 090300 | 150567240 | 7000 | 7020 | 7030 | 7000 | 2691 |
| 603 | 20231212 | 090200 | 131699180 | 7020 | 7000 | 7030 | 7000 | 4114 |
| 604 | 20231212 | 090100 | 102818370 | 7020 | 7000 | 7020 | 7000 | 2573 |
| 605 | 20231212 | 090000 | 84796870 | 7000 | 7020 | 7020 | 7000 | 12082 |