30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 190200 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 34207 |
| 3 | 20231227 | 190100 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20231227 | 190000 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20231227 | 185900 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20231227 | 185800 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20231227 | 185700 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20231227 | 185600 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20231227 | 185500 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20231227 | 185400 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20231227 | 185300 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20231227 | 185200 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20231227 | 185100 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20231227 | 185000 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20231227 | 184900 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20231227 | 184800 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20231227 | 184700 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20231227 | 184600 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20231227 | 184500 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20231227 | 184400 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20231227 | 184300 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20231227 | 184200 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20231227 | 184100 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20231227 | 184000 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20231227 | 183900 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20231227 | 183800 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20231227 | 183700 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20231227 | 183600 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20231227 | 183500 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20231227 | 183400 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20231227 | 183300 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20231227 | 183200 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 34207 |
| 33 | 20231227 | 183100 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20231227 | 183000 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20231227 | 182900 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20231227 | 182800 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20231227 | 182700 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20231227 | 182600 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20231227 | 182500 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20231227 | 182400 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20231227 | 182300 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20231227 | 182200 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20231227 | 182100 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20231227 | 182000 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20231227 | 181900 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20231227 | 181800 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20231227 | 181700 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20231227 | 181600 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20231227 | 181500 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20231227 | 181400 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20231227 | 181300 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20231227 | 181200 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20231227 | 181100 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20231227 | 181000 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20231227 | 180900 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20231227 | 180800 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20231227 | 180700 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20231227 | 180600 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20231227 | 180500 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20231227 | 180400 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20231227 | 180300 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20231227 | 180200 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 34207 |
| 63 | 20231227 | 180100 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20231227 | 180000 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20231227 | 175900 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20231227 | 175800 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20231227 | 175700 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20231227 | 175600 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20231227 | 175500 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20231227 | 175400 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20231227 | 175300 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20231227 | 175200 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20231227 | 175100 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20231227 | 175000 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20231227 | 174900 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20231227 | 174800 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20231227 | 174700 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20231227 | 174600 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20231227 | 174500 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20231227 | 174400 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20231227 | 174300 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20231227 | 174200 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20231227 | 174100 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20231227 | 174000 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20231227 | 173900 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20231227 | 173800 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20231227 | 173700 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20231227 | 173600 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20231227 | 173500 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20231227 | 173400 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20231227 | 173300 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20231227 | 173200 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 34207 |
| 93 | 20231227 | 173100 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20231227 | 173000 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20231227 | 172900 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20231227 | 172800 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20231227 | 172700 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20231227 | 172600 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20231227 | 172500 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20231227 | 172400 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20231227 | 172300 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20231227 | 172200 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20231227 | 172100 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20231227 | 172000 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20231227 | 171900 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20231227 | 171800 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20231227 | 171700 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20231227 | 171600 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20231227 | 171500 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20231227 | 171400 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20231227 | 171300 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20231227 | 171200 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20231227 | 171100 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20231227 | 171000 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20231227 | 170900 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20231227 | 170800 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20231227 | 170700 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20231227 | 170600 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20231227 | 170500 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20231227 | 170400 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20231227 | 170300 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20231227 | 170200 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 34207 |
| 123 | 20231227 | 170100 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20231227 | 170000 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20231227 | 165900 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20231227 | 165800 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20231227 | 165700 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20231227 | 165600 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20231227 | 165500 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20231227 | 165400 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20231227 | 165300 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20231227 | 165200 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20231227 | 165100 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20231227 | 165000 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20231227 | 164900 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20231227 | 164800 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20231227 | 164700 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20231227 | 164600 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20231227 | 164500 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20231227 | 164400 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20231227 | 164300 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20231227 | 164200 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20231227 | 164100 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20231227 | 164000 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20231227 | 163900 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20231227 | 163800 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20231227 | 163700 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20231227 | 163600 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20231227 | 163500 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20231227 | 163400 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20231227 | 163300 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20231227 | 163200 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 34207 |
| 153 | 20231227 | 163100 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20231227 | 163000 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20231227 | 162900 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20231227 | 162800 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20231227 | 162700 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20231227 | 162600 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20231227 | 162500 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20231227 | 162400 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20231227 | 162300 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20231227 | 162200 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20231227 | 162100 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20231227 | 162000 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20231227 | 161900 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20231227 | 161800 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20231227 | 161700 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20231227 | 161600 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20231227 | 161500 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20231227 | 161400 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20231227 | 161300 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20231227 | 161200 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20231227 | 161100 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20231227 | 161000 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20231227 | 160900 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20231227 | 160800 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20231227 | 160700 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20231227 | 160600 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20231227 | 160500 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20231227 | 160400 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20231227 | 160300 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20231227 | 160200 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 34207 |
| 183 | 20231227 | 160100 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20231227 | 160000 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20231227 | 155900 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20231227 | 155800 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20231227 | 155700 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20231227 | 155600 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20231227 | 155500 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20231227 | 155400 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20231227 | 155300 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20231227 | 155200 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20231227 | 155100 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20231227 | 155000 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20231227 | 154900 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20231227 | 154800 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20231227 | 154700 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20231227 | 154600 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20231227 | 154500 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20231227 | 154400 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20231227 | 154300 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20231227 | 154200 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20231227 | 154100 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20231227 | 154000 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20231227 | 153900 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20231227 | 153800 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20231227 | 153700 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20231227 | 153600 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20231227 | 153500 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20231227 | 153400 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20231227 | 153300 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20231227 | 153200 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 34207 |
| 213 | 20231227 | 153100 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20231227 | 153000 | 7400721750 | 7090 | 7090 | 7090 | 7090 | 34207 |
| 215 | 20231227 | 152900 | 7158194120 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20231227 | 152800 | 7158194120 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20231227 | 152700 | 7158194120 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20231227 | 152600 | 7158194120 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20231227 | 152500 | 7158194120 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20231227 | 152400 | 7158194120 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20231227 | 152300 | 7158194120 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20231227 | 152200 | 7158194120 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20231227 | 152100 | 7158194120 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20231227 | 152000 | 7158194120 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20231227 | 151900 | 7158194120 | 7110 | 7110 | 7110 | 7100 | 2300 |
| 226 | 20231227 | 151800 | 7141850810 | 7110 | 7110 | 7110 | 7100 | 1546 |
| 227 | 20231227 | 151700 | 7130870210 | 7100 | 7110 | 7110 | 7090 | 1266 |
| 228 | 20231227 | 151600 | 7121881620 | 7100 | 7120 | 7120 | 7090 | 2487 |
| 229 | 20231227 | 151500 | 7104207370 | 7120 | 7090 | 7120 | 7090 | 7576 |
| 230 | 20231227 | 151400 | 7050387550 | 7090 | 7090 | 7100 | 7090 | 2279 |
| 231 | 20231227 | 151300 | 7034217350 | 7100 | 7090 | 7100 | 7090 | 1129 |
| 232 | 20231227 | 151200 | 7026207380 | 7090 | 7090 | 7100 | 7090 | 1011 |
| 233 | 20231227 | 151100 | 7019032880 | 7090 | 7100 | 7100 | 7090 | 1551 |
| 234 | 20231227 | 151000 | 7008032470 | 7090 | 7090 | 7100 | 7090 | 287 |
| 235 | 20231227 | 150900 | 7005996810 | 7100 | 7090 | 7100 | 7090 | 160 |
| 236 | 20231227 | 150800 | 7004861750 | 7100 | 7100 | 7100 | 7090 | 824 |
| 237 | 20231227 | 150700 | 6999015460 | 7100 | 7100 | 7100 | 7090 | 599 |
| 238 | 20231227 | 150600 | 6994766030 | 7100 | 7090 | 7100 | 7080 | 564 |
| 239 | 20231227 | 150500 | 6990766330 | 7090 | 7090 | 7100 | 7090 | 1089 |
| 240 | 20231227 | 150400 | 6983043000 | 7080 | 7100 | 7110 | 7080 | 10738 |
| 241 | 20231227 | 150300 | 6906866760 | 7100 | 7100 | 7110 | 7100 | 433 |
| 242 | 20231227 | 150200 | 6903788550 | 7100 | 7110 | 7110 | 7100 | 194 |
| 243 | 20231227 | 150100 | 6902410580 | 7110 | 7100 | 7110 | 7090 | 2443 |
| 244 | 20231227 | 150000 | 6885066360 | 7100 | 7100 | 7100 | 7090 | 514 |
| 245 | 20231227 | 145900 | 6881417060 | 7100 | 7110 | 7110 | 7090 | 1113 |
| 246 | 20231227 | 145800 | 6873512910 | 7110 | 7100 | 7110 | 7100 | 2577 |
| 247 | 20231227 | 145700 | 6855205130 | 7090 | 7090 | 7100 | 7090 | 292 |
| 248 | 20231227 | 145600 | 6853134060 | 7090 | 7100 | 7110 | 7090 | 370 |
| 249 | 20231227 | 145500 | 6850506320 | 7110 | 7090 | 7110 | 7090 | 6642 |
| 250 | 20231227 | 145400 | 6803344740 | 7100 | 7090 | 7100 | 7080 | 3686 |
| 251 | 20231227 | 145300 | 6777211500 | 7090 | 7090 | 7100 | 7080 | 6682 |
| 252 | 20231227 | 145200 | 6729828230 | 7090 | 7090 | 7090 | 7080 | 576 |
| 253 | 20231227 | 145100 | 6725744670 | 7090 | 7080 | 7090 | 7080 | 633 |
| 254 | 20231227 | 145000 | 6721257260 | 7090 | 7090 | 7090 | 7080 | 367 |
| 255 | 20231227 | 144900 | 6718657310 | 7080 | 7080 | 7090 | 7080 | 46 |
| 256 | 20231227 | 144800 | 6718331380 | 7090 | 7080 | 7090 | 7070 | 1752 |
| 257 | 20231227 | 144700 | 6705924630 | 7070 | 7070 | 7080 | 7070 | 423 |
| 258 | 20231227 | 144600 | 6702931050 | 7070 | 7080 | 7080 | 7070 | 877 |
| 259 | 20231227 | 144500 | 6696723000 | 7070 | 7060 | 7080 | 7060 | 3141 |
| 260 | 20231227 | 144400 | 6674511140 | 7080 | 7070 | 7080 | 7060 | 643 |
| 261 | 20231227 | 144300 | 6669963170 | 7080 | 7070 | 7080 | 7060 | 2956 |
| 262 | 20231227 | 144200 | 6649062720 | 7060 | 7080 | 7080 | 7060 | 294 |
| 263 | 20231227 | 144100 | 6646985510 | 7070 | 7060 | 7080 | 7060 | 1264 |
| 264 | 20231227 | 144000 | 6638047030 | 7070 | 7070 | 7070 | 7060 | 182 |
| 265 | 20231227 | 143900 | 6636760870 | 7070 | 7060 | 7070 | 7060 | 526 |
| 266 | 20231227 | 143800 | 6633042080 | 7070 | 7070 | 7070 | 7060 | 712 |
| 267 | 20231227 | 143700 | 6628008950 | 7070 | 7070 | 7070 | 7060 | 52 |
| 268 | 20231227 | 143600 | 6627641620 | 7070 | 7060 | 7070 | 7050 | 200 |
| 269 | 20231227 | 143500 | 6626228960 | 7070 | 7070 | 7070 | 7050 | 287 |
| 270 | 20231227 | 143400 | 6624201340 | 7070 | 7050 | 7090 | 7050 | 9196 |
| 271 | 20231227 | 143300 | 6559184080 | 7050 | 7060 | 7060 | 7050 | 436 |
| 272 | 20231227 | 143200 | 6556106450 | 7060 | 7060 | 7060 | 7050 | 51 |
| 273 | 20231227 | 143100 | 6555746490 | 7060 | 7050 | 7060 | 7050 | 504 |
| 274 | 20231227 | 143000 | 6552188780 | 7060 | 7060 | 7060 | 7050 | 235 |
| 275 | 20231227 | 142900 | 6550529790 | 7060 | 7060 | 7060 | 7050 | 54 |
| 276 | 20231227 | 142800 | 6550148900 | 7060 | 7060 | 7060 | 7040 | 531 |
| 277 | 20231227 | 142700 | 6546401030 | 7060 | 7040 | 7060 | 7040 | 961 |
| 278 | 20231227 | 142600 | 6539625250 | 7050 | 7050 | 7060 | 7040 | 124 |
| 279 | 20231227 | 142500 | 6538751360 | 7050 | 7050 | 7060 | 7050 | 1895 |
| 280 | 20231227 | 142400 | 6525388950 | 7050 | 7040 | 7050 | 7040 | 1680 |
| 281 | 20231227 | 142300 | 6513546860 | 7040 | 7050 | 7050 | 7040 | 424 |
| 282 | 20231227 | 142200 | 6510557850 | 7040 | 7040 | 7060 | 7040 | 1987 |
| 283 | 20231227 | 142100 | 6496549350 | 7050 | 7050 | 7060 | 7040 | 521 |
| 284 | 20231227 | 142000 | 6492875760 | 7050 | 7050 | 7050 | 7040 | 137 |
| 285 | 20231227 | 141900 | 6491909920 | 7050 | 7050 | 7060 | 7040 | 400 |
| 286 | 20231227 | 141800 | 6489089150 | 7060 | 7060 | 7060 | 7050 | 2006 |
| 287 | 20231227 | 141700 | 6474941540 | 7050 | 7060 | 7060 | 7040 | 327 |
| 288 | 20231227 | 141600 | 6472635660 | 7060 | 7050 | 7060 | 7040 | 524 |
| 289 | 20231227 | 141500 | 6468939930 | 7060 | 7050 | 7060 | 7040 | 209 |
| 290 | 20231227 | 141400 | 6467466220 | 7060 | 7050 | 7060 | 7040 | 915 |
| 291 | 20231227 | 141300 | 6461015300 | 7050 | 7050 | 7050 | 7040 | 738 |
| 292 | 20231227 | 141200 | 6455812450 | 7050 | 7040 | 7050 | 7040 | 101 |
| 293 | 20231227 | 141100 | 6455101010 | 7040 | 7050 | 7050 | 7040 | 502 |
| 294 | 20231227 | 141000 | 6451561990 | 7050 | 7040 | 7050 | 7040 | 163 |
| 295 | 20231227 | 140900 | 6450413420 | 7050 | 7050 | 7060 | 7050 | 1008 |
| 296 | 20231227 | 140800 | 6443306310 | 7060 | 7050 | 7060 | 7050 | 531 |
| 297 | 20231227 | 140700 | 6439557620 | 7050 | 7060 | 7060 | 7050 | 75 |
| 298 | 20231227 | 140600 | 6439028540 | 7060 | 7060 | 7060 | 7050 | 147 |
| 299 | 20231227 | 140500 | 6437991590 | 7060 | 7050 | 7060 | 7050 | 85 |
| 300 | 20231227 | 140400 | 6437391660 | 7050 | 7060 | 7060 | 7050 | 796 |
| 301 | 20231227 | 140300 | 6431774930 | 7050 | 7060 | 7060 | 7050 | 113 |
| 302 | 20231227 | 140200 | 6430977430 | 7060 | 7040 | 7060 | 7040 | 192 |
| 303 | 20231227 | 140100 | 6429623990 | 7060 | 7050 | 7060 | 7050 | 720 |
| 304 | 20231227 | 140000 | 6424543900 | 7050 | 7050 | 7060 | 7040 | 1114 |
| 305 | 20231227 | 135900 | 6416688840 | 7050 | 7050 | 7060 | 7050 | 218 |
| 306 | 20231227 | 135800 | 6415151400 | 7050 | 7060 | 7060 | 7050 | 406 |
| 307 | 20231227 | 135700 | 6412285410 | 7060 | 7060 | 7060 | 7050 | 153 |
| 308 | 20231227 | 135600 | 6411205900 | 7060 | 7060 | 7060 | 7050 | 560 |
| 309 | 20231227 | 135500 | 6407252610 | 7060 | 7050 | 7060 | 7050 | 6910 |
| 310 | 20231227 | 135400 | 6358530040 | 7050 | 7050 | 7070 | 7050 | 1934 |
| 311 | 20231227 | 135300 | 6344876290 | 7060 | 7050 | 7060 | 7050 | 501 |
| 312 | 20231227 | 135200 | 6341343690 | 7060 | 7050 | 7060 | 7050 | 565 |
| 313 | 20231227 | 135100 | 6337355120 | 7060 | 7050 | 7060 | 7050 | 965 |
| 314 | 20231227 | 135000 | 6330542610 | 7060 | 7050 | 7060 | 7050 | 504 |
| 315 | 20231227 | 134900 | 6326985670 | 7050 | 7050 | 7060 | 7050 | 148 |
| 316 | 20231227 | 134800 | 6325941200 | 7050 | 7050 | 7060 | 7050 | 1081 |
| 317 | 20231227 | 134700 | 6318315170 | 7050 | 7060 | 7060 | 7050 | 33 |
| 318 | 20231227 | 134600 | 6318082380 | 7050 | 7050 | 7070 | 7050 | 192 |
| 319 | 20231227 | 134500 | 6316726310 | 7050 | 7050 | 7060 | 7050 | 102 |
| 320 | 20231227 | 134400 | 6316007120 | 7050 | 7060 | 7070 | 7040 | 1353 |
| 321 | 20231227 | 134300 | 6306458220 | 7050 | 7070 | 7070 | 7050 | 361 |
| 322 | 20231227 | 134200 | 6303908700 | 7070 | 7070 | 7080 | 7050 | 5340 |
| 323 | 20231227 | 134100 | 6266217350 | 7070 | 7050 | 7080 | 7050 | 1197 |
| 324 | 20231227 | 134000 | 6257753980 | 7050 | 7060 | 7070 | 7050 | 425 |
| 325 | 20231227 | 133900 | 6254752190 | 7060 | 7060 | 7070 | 7060 | 228 |
| 326 | 20231227 | 133800 | 6253140970 | 7060 | 7060 | 7070 | 7060 | 876 |
| 327 | 20231227 | 133700 | 6246950950 | 7070 | 7060 | 7070 | 7060 | 165 |
| 328 | 20231227 | 133600 | 6245785620 | 7060 | 7060 | 7070 | 7060 | 157 |
| 329 | 20231227 | 133500 | 6244676130 | 7060 | 7050 | 7070 | 7050 | 364 |
| 330 | 20231227 | 133400 | 6242104890 | 7050 | 7060 | 7070 | 7050 | 450 |
| 331 | 20231227 | 133300 | 6238927410 | 7070 | 7060 | 7070 | 7050 | 372 |
| 332 | 20231227 | 133200 | 6236301080 | 7060 | 7050 | 7060 | 7050 | 180 |
| 333 | 20231227 | 133100 | 6235030630 | 7060 | 7060 | 7060 | 7050 | 624 |
| 334 | 20231227 | 133000 | 6230625720 | 7050 | 7060 | 7060 | 7050 | 75 |
| 335 | 20231227 | 132900 | 6230096640 | 7050 | 7050 | 7060 | 7050 | 193 |
| 336 | 20231227 | 132800 | 6228734510 | 7060 | 7050 | 7060 | 7050 | 565 |
| 337 | 20231227 | 132700 | 6224745990 | 7050 | 7060 | 7060 | 7050 | 415 |
| 338 | 20231227 | 132600 | 6221816420 | 7060 | 7050 | 7060 | 7050 | 412 |
| 339 | 20231227 | 132500 | 6218908250 | 7060 | 7060 | 7060 | 7050 | 69 |
| 340 | 20231227 | 132400 | 6218421600 | 7060 | 7050 | 7060 | 7050 | 500 |
| 341 | 20231227 | 132300 | 6214892040 | 7060 | 7050 | 7060 | 7050 | 476 |
| 342 | 20231227 | 132200 | 6211536140 | 7060 | 7060 | 7060 | 7050 | 50 |
| 343 | 20231227 | 132100 | 6211183380 | 7050 | 7050 | 7060 | 7050 | 593 |
| 344 | 20231227 | 132000 | 6206997880 | 7050 | 7050 | 7060 | 7050 | 3545 |
| 345 | 20231227 | 131900 | 6182004330 | 7060 | 7050 | 7060 | 7050 | 181 |
| 346 | 20231227 | 131800 | 6180727480 | 7050 | 7050 | 7060 | 7050 | 567 |
| 347 | 20231227 | 131700 | 6176725100 | 7050 | 7060 | 7060 | 7050 | 277 |
| 348 | 20231227 | 131600 | 6174771560 | 7060 | 7060 | 7060 | 7050 | 137 |
| 349 | 20231227 | 131500 | 6173804710 | 7050 | 7050 | 7050 | 7050 | 22 |
| 350 | 20231227 | 131400 | 6173649610 | 7060 | 7060 | 7060 | 7050 | 521 |
| 351 | 20231227 | 131300 | 6169972060 | 7060 | 7050 | 7060 | 7050 | 161 |
| 352 | 20231227 | 131200 | 6168835690 | 7060 | 7050 | 7060 | 7050 | 86 |
| 353 | 20231227 | 131100 | 6168229120 | 7050 | 7060 | 7060 | 7050 | 765 |
| 354 | 20231227 | 131000 | 6162828600 | 7060 | 7060 | 7060 | 7050 | 283 |
| 355 | 20231227 | 130900 | 6160831020 | 7050 | 7050 | 7060 | 7050 | 105 |
| 356 | 20231227 | 130800 | 6160090680 | 7050 | 7060 | 7060 | 7050 | 1122 |
| 357 | 20231227 | 130700 | 6152174600 | 7050 | 7050 | 7060 | 7050 | 136 |
| 358 | 20231227 | 130600 | 6151215280 | 7050 | 7050 | 7070 | 7050 | 41 |
| 359 | 20231227 | 130500 | 6150926000 | 7070 | 7050 | 7070 | 7050 | 1864 |
| 360 | 20231227 | 130400 | 6137764320 | 7060 | 7050 | 7060 | 7050 | 407 |
| 361 | 20231227 | 130300 | 6134891280 | 7060 | 7070 | 7070 | 7050 | 3268 |
| 362 | 20231227 | 130200 | 6111827350 | 7060 | 7060 | 7070 | 7060 | 231 |
| 363 | 20231227 | 130100 | 6110195460 | 7060 | 7060 | 7070 | 7060 | 6656 |
| 364 | 20231227 | 130000 | 6063193880 | 7060 | 7070 | 7070 | 7060 | 64 |
| 365 | 20231227 | 125900 | 6062741830 | 7060 | 7070 | 7080 | 7060 | 891 |
| 366 | 20231227 | 125800 | 6056438930 | 7070 | 7070 | 7080 | 7060 | 698 |
| 367 | 20231227 | 125700 | 6051499240 | 7070 | 7070 | 7080 | 7070 | 1772 |
| 368 | 20231227 | 125600 | 6038969650 | 7080 | 7060 | 7080 | 7060 | 1506 |
| 369 | 20231227 | 125500 | 6028323110 | 7070 | 7070 | 7070 | 7060 | 576 |
| 370 | 20231227 | 125400 | 6024254290 | 7070 | 7060 | 7070 | 7060 | 471 |
| 371 | 20231227 | 125300 | 6020924790 | 7060 | 7060 | 7070 | 7060 | 393 |
| 372 | 20231227 | 125200 | 6018148930 | 7070 | 7070 | 7070 | 7060 | 510 |
| 373 | 20231227 | 125100 | 6014543640 | 7070 | 7070 | 7080 | 7070 | 1481 |
| 374 | 20231227 | 125000 | 6004067070 | 7080 | 7070 | 7080 | 7070 | 114 |
| 375 | 20231227 | 124900 | 6003260610 | 7080 | 7080 | 7080 | 7070 | 352 |
| 376 | 20231227 | 124800 | 6000768990 | 7080 | 7080 | 7080 | 7070 | 524 |
| 377 | 20231227 | 124700 | 5997059580 | 7070 | 7080 | 7080 | 7070 | 442 |
| 378 | 20231227 | 124600 | 5993933570 | 7080 | 7060 | 7080 | 7060 | 144 |
| 379 | 20231227 | 124500 | 5992915490 | 7060 | 7080 | 7080 | 7060 | 317 |
| 380 | 20231227 | 124400 | 5990674690 | 7080 | 7050 | 7080 | 7050 | 1031 |
| 381 | 20231227 | 124300 | 5983390930 | 7070 | 7050 | 7070 | 7050 | 138 |
| 382 | 20231227 | 124200 | 5982416240 | 7060 | 7060 | 7070 | 7050 | 154 |
| 383 | 20231227 | 124100 | 5981328740 | 7050 | 7060 | 7070 | 7050 | 651 |
| 384 | 20231227 | 124000 | 5976732170 | 7060 | 7050 | 7060 | 7050 | 320 |
| 385 | 20231227 | 123900 | 5974473260 | 7050 | 7060 | 7060 | 7050 | 261 |
| 386 | 20231227 | 123800 | 5972632210 | 7050 | 7060 | 7070 | 7050 | 496 |
| 387 | 20231227 | 123700 | 5969130280 | 7070 | 7070 | 7070 | 7050 | 682 |
| 388 | 20231227 | 123600 | 5964312680 | 7050 | 7050 | 7070 | 7050 | 162 |
| 389 | 20231227 | 123500 | 5963169160 | 7050 | 7060 | 7070 | 7050 | 120 |
| 390 | 20231227 | 123400 | 5962321880 | 7070 | 7060 | 7070 | 7050 | 722 |
| 391 | 20231227 | 123300 | 5957219180 | 7060 | 7060 | 7070 | 7050 | 454 |
| 392 | 20231227 | 123200 | 5954014890 | 7060 | 7060 | 7070 | 7060 | 274 |
| 393 | 20231227 | 123100 | 5952079810 | 7060 | 7060 | 7070 | 7050 | 289 |
| 394 | 20231227 | 123000 | 5950038830 | 7060 | 7060 | 7060 | 7050 | 29 |
| 395 | 20231227 | 122900 | 5949834220 | 7070 | 7060 | 7070 | 7060 | 103 |
| 396 | 20231227 | 122800 | 5949106650 | 7070 | 7060 | 7070 | 7050 | 736 |
| 397 | 20231227 | 122700 | 5943909090 | 7060 | 7050 | 7060 | 7050 | 151 |
| 398 | 20231227 | 122600 | 5942843430 | 7050 | 7050 | 7060 | 7050 | 138 |
| 399 | 20231227 | 122500 | 5941869700 | 7050 | 7060 | 7070 | 7050 | 731 |
| 400 | 20231227 | 122400 | 5936707440 | 7070 | 7060 | 7070 | 7050 | 570 |
| 401 | 20231227 | 122300 | 5932684110 | 7050 | 7050 | 7060 | 7040 | 340 |
| 402 | 20231227 | 122200 | 5930284620 | 7040 | 7050 | 7060 | 7040 | 335 |
| 403 | 20231227 | 122100 | 5927924250 | 7040 | 7050 | 7070 | 7040 | 554 |
| 404 | 20231227 | 122000 | 5924013570 | 7070 | 7050 | 7070 | 7040 | 64 |
| 405 | 20231227 | 121900 | 5923561790 | 7050 | 7040 | 7070 | 7040 | 280 |
| 406 | 20231227 | 121800 | 5921586920 | 7040 | 7050 | 7070 | 7040 | 544 |
| 407 | 20231227 | 121700 | 5917745830 | 7050 | 7040 | 7060 | 7040 | 222 |
| 408 | 20231227 | 121600 | 5916180540 | 7040 | 7040 | 7060 | 7040 | 202 |
| 409 | 20231227 | 121500 | 5914756320 | 7050 | 7040 | 7050 | 7040 | 527 |
| 410 | 20231227 | 121400 | 5911041510 | 7050 | 7040 | 7050 | 7040 | 501 |
| 411 | 20231227 | 121300 | 5907510050 | 7060 | 7040 | 7070 | 7040 | 673 |
| 412 | 20231227 | 121200 | 5902763490 | 7040 | 7050 | 7070 | 7040 | 1033 |
| 413 | 20231227 | 121100 | 5895480100 | 7040 | 7050 | 7060 | 7040 | 941 |
| 414 | 20231227 | 121000 | 5888841500 | 7050 | 7060 | 7060 | 7040 | 598 |
| 415 | 20231227 | 120900 | 5884629900 | 7040 | 7050 | 7060 | 7040 | 288 |
| 416 | 20231227 | 120800 | 5882599470 | 7050 | 7050 | 7060 | 7050 | 485 |
| 417 | 20231227 | 120700 | 5879176550 | 7050 | 7040 | 7060 | 7040 | 426 |
| 418 | 20231227 | 120600 | 5876173660 | 7040 | 7050 | 7050 | 7040 | 194 |
| 419 | 20231227 | 120500 | 5874806520 | 7050 | 7050 | 7060 | 7040 | 1860 |
| 420 | 20231227 | 120400 | 5861711640 | 7050 | 7050 | 7060 | 7040 | 390 |
| 421 | 20231227 | 120300 | 5858961860 | 7050 | 7040 | 7050 | 7040 | 139 |
| 422 | 20231227 | 120200 | 5857982510 | 7050 | 7050 | 7060 | 7040 | 50 |
| 423 | 20231227 | 120100 | 5857630200 | 7050 | 7050 | 7060 | 7040 | 1031 |
| 424 | 20231227 | 120000 | 5850361750 | 7040 | 7040 | 7050 | 7040 | 116 |
| 425 | 20231227 | 115900 | 5849544990 | 7040 | 7050 | 7050 | 7040 | 434 |
| 426 | 20231227 | 115800 | 5846488320 | 7040 | 7040 | 7050 | 7040 | 626 |
| 427 | 20231227 | 115700 | 5842077610 | 7050 | 7040 | 7050 | 7040 | 683 |
| 428 | 20231227 | 115600 | 5837268300 | 7040 | 7060 | 7060 | 7040 | 46 |
| 429 | 20231227 | 115500 | 5836944120 | 7040 | 7050 | 7060 | 7040 | 165 |
| 430 | 20231227 | 115400 | 5835781110 | 7060 | 7050 | 7060 | 7050 | 769 |
| 431 | 20231227 | 115300 | 5830355330 | 7050 | 7050 | 7060 | 7050 | 420 |
| 432 | 20231227 | 115200 | 5827393840 | 7060 | 7050 | 7060 | 7050 | 989 |
| 433 | 20231227 | 115100 | 5820421240 | 7050 | 7040 | 7060 | 7030 | 373 |
| 434 | 20231227 | 115000 | 5817794880 | 7040 | 7050 | 7050 | 7030 | 186 |
| 435 | 20231227 | 114900 | 5816485050 | 7030 | 7040 | 7040 | 7030 | 281 |
| 436 | 20231227 | 114800 | 5814506970 | 7030 | 7030 | 7050 | 7030 | 1914 |
| 437 | 20231227 | 114700 | 5801034080 | 7030 | 7030 | 7040 | 7030 | 343 |
| 438 | 20231227 | 114600 | 5798620160 | 7030 | 7040 | 7040 | 7030 | 198 |
| 439 | 20231227 | 114500 | 5797227440 | 7030 | 7030 | 7040 | 7030 | 62 |
| 440 | 20231227 | 114400 | 5796791490 | 7040 | 7030 | 7040 | 7030 | 1328 |
| 441 | 20231227 | 114300 | 5787451390 | 7030 | 7030 | 7040 | 7030 | 572 |
| 442 | 20231227 | 114200 | 5783426920 | 7040 | 7040 | 7040 | 7030 | 212 |
| 443 | 20231227 | 114100 | 5781936290 | 7040 | 7040 | 7040 | 7030 | 465 |
| 444 | 20231227 | 114000 | 5778663660 | 7030 | 7040 | 7050 | 7030 | 1291 |
| 445 | 20231227 | 113900 | 5769574960 | 7050 | 7040 | 7050 | 7040 | 249 |
| 446 | 20231227 | 113800 | 5767820680 | 7050 | 7050 | 7050 | 7040 | 862 |
| 447 | 20231227 | 113700 | 5761748870 | 7050 | 7040 | 7050 | 7040 | 152 |
| 448 | 20231227 | 113600 | 5760678050 | 7040 | 7050 | 7050 | 7040 | 188 |
| 449 | 20231227 | 113500 | 5759352990 | 7040 | 7050 | 7050 | 7040 | 412 |
| 450 | 20231227 | 113400 | 5756449180 | 7050 | 7040 | 7050 | 7040 | 220 |
| 451 | 20231227 | 113300 | 5754899430 | 7040 | 7040 | 7050 | 7040 | 131 |
| 452 | 20231227 | 113200 | 5753976340 | 7040 | 7040 | 7050 | 7040 | 531 |
| 453 | 20231227 | 113100 | 5750237830 | 7050 | 7050 | 7050 | 7040 | 423 |
| 454 | 20231227 | 113000 | 5747256140 | 7040 | 7050 | 7050 | 7040 | 86 |
| 455 | 20231227 | 112900 | 5746650200 | 7040 | 7040 | 7050 | 7040 | 170 |
| 456 | 20231227 | 112800 | 5745453270 | 7050 | 7050 | 7060 | 7040 | 2880 |
| 457 | 20231227 | 112700 | 5725145610 | 7050 | 7050 | 7060 | 7050 | 643 |
| 458 | 20231227 | 112600 | 5720606750 | 7060 | 7060 | 7060 | 7050 | 163 |
| 459 | 20231227 | 112500 | 5719457410 | 7060 | 7050 | 7070 | 7050 | 717 |
| 460 | 20231227 | 112400 | 5714396440 | 7060 | 7060 | 7060 | 7050 | 199 |
| 461 | 20231227 | 112300 | 5712991840 | 7050 | 7050 | 7060 | 7050 | 147 |
| 462 | 20231227 | 112200 | 5711955330 | 7050 | 7060 | 7070 | 7050 | 816 |
| 463 | 20231227 | 112100 | 5706194130 | 7060 | 7050 | 7060 | 7050 | 1179 |
| 464 | 20231227 | 112000 | 5697871870 | 7050 | 7060 | 7060 | 7050 | 263 |
| 465 | 20231227 | 111900 | 5696016260 | 7050 | 7050 | 7060 | 7050 | 450 |
| 466 | 20231227 | 111800 | 5692842620 | 7060 | 7050 | 7060 | 7050 | 1027 |
| 467 | 20231227 | 111700 | 5685598960 | 7060 | 7060 | 7060 | 7050 | 1001 |
| 468 | 20231227 | 111600 | 5678541360 | 7050 | 7050 | 7060 | 7050 | 2141 |
| 469 | 20231227 | 111500 | 5663447060 | 7060 | 7070 | 7070 | 7050 | 530 |
| 470 | 20231227 | 111400 | 5659703540 | 7060 | 7060 | 7070 | 7060 | 1435 |
| 471 | 20231227 | 111300 | 5649571970 | 7070 | 7060 | 7070 | 7060 | 1467 |
| 472 | 20231227 | 111200 | 5639204410 | 7060 | 7060 | 7070 | 7050 | 200 |
| 473 | 20231227 | 111100 | 5637791060 | 7060 | 7060 | 7070 | 7050 | 479 |
| 474 | 20231227 | 111000 | 5634405550 | 7060 | 7060 | 7070 | 7050 | 454 |
| 475 | 20231227 | 110900 | 5631199360 | 7050 | 7050 | 7070 | 7050 | 137 |
| 476 | 20231227 | 110800 | 5630232980 | 7070 | 7060 | 7070 | 7050 | 537 |
| 477 | 20231227 | 110700 | 5626438600 | 7050 | 7050 | 7070 | 7050 | 983 |
| 478 | 20231227 | 110600 | 5619497930 | 7060 | 7070 | 7070 | 7050 | 888 |
| 479 | 20231227 | 110500 | 5613234050 | 7070 | 7050 | 7070 | 7050 | 495 |
| 480 | 20231227 | 110400 | 5609737780 | 7060 | 7060 | 7070 | 7060 | 1214 |
| 481 | 20231227 | 110300 | 5601166890 | 7050 | 7060 | 7060 | 7050 | 185 |
| 482 | 20231227 | 110200 | 5599861980 | 7060 | 7050 | 7060 | 7050 | 234 |
| 483 | 20231227 | 110100 | 5598210440 | 7050 | 7060 | 7060 | 7050 | 723 |
| 484 | 20231227 | 110000 | 5593106650 | 7050 | 7050 | 7060 | 7050 | 282 |
| 485 | 20231227 | 105900 | 5591116450 | 7050 | 7050 | 7060 | 7050 | 49 |
| 486 | 20231227 | 105800 | 5590770890 | 7060 | 7060 | 7060 | 7050 | 1444 |
| 487 | 20231227 | 105700 | 5580577170 | 7060 | 7060 | 7060 | 7050 | 571 |
| 488 | 20231227 | 105600 | 5576546160 | 7070 | 7060 | 7070 | 7060 | 64 |
| 489 | 20231227 | 105500 | 5576094200 | 7070 | 7060 | 7070 | 7060 | 391 |
| 490 | 20231227 | 105400 | 5573329850 | 7070 | 7070 | 7070 | 7060 | 172 |
| 491 | 20231227 | 105300 | 5572114130 | 7060 | 7070 | 7080 | 7060 | 1306 |
| 492 | 20231227 | 105200 | 5562885420 | 7070 | 7070 | 7080 | 7060 | 1686 |
| 493 | 20231227 | 105100 | 5550963630 | 7080 | 7080 | 7080 | 7060 | 504 |
| 494 | 20231227 | 105000 | 5547398160 | 7080 | 7080 | 7080 | 7070 | 2828 |
| 495 | 20231227 | 104900 | 5527404110 | 7080 | 7060 | 7080 | 7060 | 2284 |
| 496 | 20231227 | 104800 | 5511256630 | 7070 | 7060 | 7070 | 7060 | 712 |
| 497 | 20231227 | 104700 | 5506223690 | 7060 | 7070 | 7070 | 7060 | 484 |
| 498 | 20231227 | 104600 | 5502805410 | 7060 | 7060 | 7070 | 7050 | 157 |
| 499 | 20231227 | 104500 | 5501697070 | 7060 | 7060 | 7070 | 7050 | 1815 |
| 500 | 20231227 | 104400 | 5488875310 | 7060 | 7060 | 7060 | 7050 | 1661 |
| 501 | 20231227 | 104300 | 5477153140 | 7060 | 7040 | 7060 | 7040 | 1108 |
| 502 | 20231227 | 104200 | 5469336850 | 7050 | 7060 | 7060 | 7040 | 966 |
| 503 | 20231227 | 104100 | 5462522090 | 7060 | 7050 | 7060 | 7050 | 1574 |
| 504 | 20231227 | 104000 | 5451417420 | 7050 | 7040 | 7050 | 7030 | 1980 |
| 505 | 20231227 | 103900 | 5437479950 | 7030 | 7040 | 7040 | 7030 | 256 |
| 506 | 20231227 | 103800 | 5435680140 | 7040 | 7030 | 7040 | 7030 | 404 |
| 507 | 20231227 | 103700 | 5432836160 | 7040 | 7030 | 7040 | 7030 | 674 |
| 508 | 20231227 | 103600 | 5428092610 | 7030 | 7040 | 7040 | 7030 | 471 |
| 509 | 20231227 | 103500 | 5424776880 | 7030 | 7040 | 7040 | 7020 | 3997 |
| 510 | 20231227 | 103400 | 5396665980 | 7030 | 7040 | 7040 | 7030 | 362 |
| 511 | 20231227 | 103300 | 5394121030 | 7040 | 7040 | 7040 | 7030 | 65 |
| 512 | 20231227 | 103200 | 5393663710 | 7040 | 7040 | 7040 | 7030 | 226 |
| 513 | 20231227 | 103100 | 5392073130 | 7040 | 7030 | 7040 | 7030 | 1128 |
| 514 | 20231227 | 103000 | 5384139050 | 7040 | 7040 | 7040 | 7030 | 99 |
| 515 | 20231227 | 102900 | 5383442220 | 7040 | 7030 | 7040 | 7030 | 1323 |
| 516 | 20231227 | 102800 | 5374140450 | 7030 | 7040 | 7040 | 7030 | 1796 |
| 517 | 20231227 | 102700 | 5361499140 | 7030 | 7050 | 7050 | 7030 | 3625 |
| 518 | 20231227 | 102600 | 5335982000 | 7040 | 7050 | 7050 | 7040 | 191 |
| 519 | 20231227 | 102500 | 5334636070 | 7050 | 7040 | 7050 | 7040 | 803 |
| 520 | 20231227 | 102400 | 5328975530 | 7050 | 7050 | 7050 | 7040 | 202 |
| 521 | 20231227 | 102300 | 5327551500 | 7050 | 7040 | 7050 | 7040 | 74 |
| 522 | 20231227 | 102200 | 5327030300 | 7050 | 7050 | 7050 | 7050 | 192 |
| 523 | 20231227 | 102100 | 5325676700 | 7050 | 7050 | 7060 | 7050 | 823 |
| 524 | 20231227 | 102000 | 5319874400 | 7060 | 7050 | 7060 | 7050 | 1981 |
| 525 | 20231227 | 101900 | 5305900590 | 7050 | 7060 | 7060 | 7050 | 1060 |
| 526 | 20231227 | 101800 | 5298425400 | 7060 | 7050 | 7060 | 7050 | 2625 |
| 527 | 20231227 | 101700 | 5279919130 | 7050 | 7050 | 7050 | 7040 | 2496 |
| 528 | 20231227 | 101600 | 5262332330 | 7050 | 7050 | 7050 | 7050 | 131 |
| 529 | 20231227 | 101500 | 5261408780 | 7050 | 7050 | 7050 | 7050 | 594 |
| 530 | 20231227 | 101400 | 5257221080 | 7050 | 7050 | 7050 | 7040 | 239 |
| 531 | 20231227 | 101300 | 5255536140 | 7040 | 7050 | 7050 | 7030 | 6262 |
| 532 | 20231227 | 101200 | 5211467230 | 7050 | 7040 | 7050 | 7040 | 672 |
| 533 | 20231227 | 101100 | 5206735660 | 7050 | 7040 | 7060 | 7040 | 4291 |
| 534 | 20231227 | 101000 | 5176508360 | 7050 | 7030 | 7050 | 7030 | 4022 |
| 535 | 20231227 | 100900 | 5148213500 | 7030 | 7000 | 7050 | 7000 | 14897 |
| 536 | 20231227 | 100800 | 5043708630 | 7010 | 7000 | 7010 | 6990 | 5344 |
| 537 | 20231227 | 100700 | 5006300680 | 7000 | 7000 | 7000 | 6990 | 2854 |
| 538 | 20231227 | 100600 | 4986338560 | 7000 | 7000 | 7000 | 6990 | 5783 |
| 539 | 20231227 | 100500 | 4945859760 | 7000 | 6990 | 7000 | 6990 | 4639 |
| 540 | 20231227 | 100400 | 4913432310 | 6980 | 6990 | 6990 | 6980 | 3103 |
| 541 | 20231227 | 100300 | 4891762890 | 6990 | 6990 | 6990 | 6990 | 1960 |
| 542 | 20231227 | 100200 | 4878062490 | 6990 | 6990 | 6990 | 6980 | 1626 |
| 543 | 20231227 | 100100 | 4866696780 | 6990 | 6990 | 6990 | 6980 | 3390 |
| 544 | 20231227 | 100000 | 4843019130 | 6990 | 6970 | 6990 | 6970 | 7369 |
| 545 | 20231227 | 095900 | 4791555060 | 6970 | 6970 | 6980 | 6970 | 4161 |
| 546 | 20231227 | 095800 | 4762550710 | 6970 | 6960 | 6970 | 6960 | 4623 |
| 547 | 20231227 | 095700 | 4730332460 | 6960 | 6950 | 6960 | 6940 | 6593 |
| 548 | 20231227 | 095600 | 4684490820 | 6960 | 6940 | 6960 | 6940 | 6666 |
| 549 | 20231227 | 095500 | 4638159630 | 6950 | 6930 | 6950 | 6920 | 4929 |
| 550 | 20231227 | 095400 | 4603958450 | 6930 | 6940 | 6940 | 6920 | 9266 |
| 551 | 20231227 | 095300 | 4539806140 | 6940 | 6940 | 6940 | 6930 | 13023 |
| 552 | 20231227 | 095200 | 4449519230 | 6940 | 6930 | 6940 | 6920 | 23623 |
| 553 | 20231227 | 095100 | 4285811460 | 6930 | 6940 | 6940 | 6930 | 9492 |
| 554 | 20231227 | 095000 | 4220001460 | 6930 | 6930 | 6940 | 6920 | 21060 |
| 555 | 20231227 | 094900 | 4074095440 | 6930 | 6940 | 6940 | 6920 | 13187 |
| 556 | 20231227 | 094800 | 3982707410 | 6940 | 6930 | 6940 | 6930 | 11664 |
| 557 | 20231227 | 094700 | 3901862550 | 6930 | 6960 | 6960 | 6930 | 32044 |
| 558 | 20231227 | 094600 | 3679268730 | 6960 | 6970 | 6970 | 6950 | 21669 |
| 559 | 20231227 | 094500 | 3528396220 | 6970 | 6970 | 6970 | 6960 | 12936 |
| 560 | 20231227 | 094400 | 3438244110 | 6970 | 6980 | 6980 | 6960 | 11738 |
| 561 | 20231227 | 094300 | 3356431720 | 6970 | 6970 | 6980 | 6960 | 13485 |
| 562 | 20231227 | 094200 | 3262491880 | 6970 | 6970 | 6980 | 6960 | 13281 |
| 563 | 20231227 | 094100 | 3169912810 | 6970 | 6980 | 6980 | 6960 | 15222 |
| 564 | 20231227 | 094000 | 3063850150 | 6980 | 7000 | 7000 | 6970 | 32067 |
| 565 | 20231227 | 093900 | 2839942760 | 7000 | 7010 | 7010 | 6990 | 23998 |
| 566 | 20231227 | 093800 | 2672022030 | 7010 | 7020 | 7020 | 7000 | 10433 |
| 567 | 20231227 | 093700 | 2598942760 | 7010 | 7030 | 7030 | 7010 | 22171 |
| 568 | 20231227 | 093600 | 2443413250 | 7030 | 7030 | 7050 | 7020 | 7575 |
| 569 | 20231227 | 093500 | 2390172280 | 7030 | 7060 | 7060 | 7020 | 28045 |
| 570 | 20231227 | 093400 | 2192841040 | 7050 | 7050 | 7060 | 7040 | 34030 |
| 571 | 20231227 | 093300 | 1953049160 | 7060 | 7060 | 7070 | 7050 | 11687 |
| 572 | 20231227 | 093200 | 1870556050 | 7060 | 7060 | 7060 | 7040 | 19976 |
| 573 | 20231227 | 093100 | 1729710050 | 7060 | 7060 | 7070 | 7050 | 13095 |
| 574 | 20231227 | 093000 | 1637282920 | 7060 | 7060 | 7070 | 7050 | 19337 |
| 575 | 20231227 | 092900 | 1500805720 | 7060 | 7080 | 7080 | 7050 | 15632 |
| 576 | 20231227 | 092800 | 1390403170 | 7070 | 7080 | 7090 | 7070 | 14321 |
| 577 | 20231227 | 092700 | 1289044360 | 7080 | 7090 | 7090 | 7080 | 6570 |
| 578 | 20231227 | 092600 | 1242523140 | 7090 | 7100 | 7110 | 7090 | 8185 |
| 579 | 20231227 | 092500 | 1184460380 | 7100 | 7100 | 7110 | 7100 | 10392 |
| 580 | 20231227 | 092400 | 1110667610 | 7110 | 7100 | 7110 | 7100 | 4489 |
| 581 | 20231227 | 092300 | 1078769750 | 7110 | 7120 | 7120 | 7100 | 8693 |
| 582 | 20231227 | 092200 | 1016963260 | 7120 | 7130 | 7130 | 7110 | 4893 |
| 583 | 20231227 | 092100 | 982124550 | 7130 | 7150 | 7150 | 7120 | 7360 |
| 584 | 20231227 | 092000 | 929590690 | 7150 | 7150 | 7160 | 7140 | 5350 |
| 585 | 20231227 | 091900 | 891342490 | 7140 | 7140 | 7150 | 7140 | 5598 |
| 586 | 20231227 | 091800 | 851327620 | 7150 | 7160 | 7170 | 7140 | 5815 |
| 587 | 20231227 | 091700 | 809747820 | 7170 | 7180 | 7180 | 7160 | 5439 |
| 588 | 20231227 | 091600 | 770758110 | 7180 | 7180 | 7180 | 7170 | 3700 |
| 589 | 20231227 | 091500 | 744193570 | 7180 | 7200 | 7200 | 7170 | 16722 |
| 590 | 20231227 | 091400 | 624011400 | 7190 | 7190 | 7200 | 7190 | 2805 |
| 591 | 20231227 | 091300 | 603842550 | 7200 | 7200 | 7210 | 7190 | 9189 |
| 592 | 20231227 | 091200 | 537682570 | 7200 | 7220 | 7220 | 7200 | 10112 |
| 593 | 20231227 | 091100 | 464788350 | 7220 | 7230 | 7230 | 7210 | 5570 |
| 594 | 20231227 | 091000 | 424578860 | 7230 | 7240 | 7250 | 7220 | 1326 |
| 595 | 20231227 | 090900 | 414992000 | 7240 | 7230 | 7250 | 7230 | 4540 |
| 596 | 20231227 | 090800 | 382080300 | 7250 | 7250 | 7250 | 7240 | 2894 |
| 597 | 20231227 | 090700 | 361127570 | 7250 | 7240 | 7250 | 7230 | 1613 |
| 598 | 20231227 | 090600 | 349448860 | 7240 | 7240 | 7240 | 7220 | 10292 |
| 599 | 20231227 | 090500 | 275023390 | 7250 | 7250 | 7260 | 7250 | 2554 |
| 600 | 20231227 | 090400 | 256501230 | 7250 | 7270 | 7270 | 7240 | 3372 |
| 601 | 20231227 | 090300 | 232056380 | 7260 | 7270 | 7270 | 7250 | 2335 |
| 602 | 20231227 | 090200 | 215106230 | 7270 | 7270 | 7280 | 7220 | 8240 |
| 603 | 20231227 | 090100 | 155281820 | 7280 | 7250 | 7280 | 7240 | 6389 |
| 604 | 20231227 | 090000 | 108939310 | 7250 | 7250 | 7260 | 7220 | 14852 |