30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 190300 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 41116 |
| 3 | 20241112 | 190200 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20241112 | 190100 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20241112 | 190000 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20241112 | 185900 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20241112 | 185800 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20241112 | 185700 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20241112 | 185600 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20241112 | 185500 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20241112 | 185400 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20241112 | 185300 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20241112 | 185200 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20241112 | 185100 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20241112 | 185000 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20241112 | 184900 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20241112 | 184800 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20241112 | 184700 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20241112 | 184600 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20241112 | 184500 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20241112 | 184400 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20241112 | 184300 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20241112 | 184200 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20241112 | 184100 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20241112 | 184000 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20241112 | 183900 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20241112 | 183800 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20241112 | 183700 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20241112 | 183600 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20241112 | 183500 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20241112 | 183400 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20241112 | 183300 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 41116 |
| 33 | 20241112 | 183200 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20241112 | 183100 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20241112 | 183000 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20241112 | 182900 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20241112 | 182800 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20241112 | 182700 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20241112 | 182600 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20241112 | 182500 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20241112 | 182400 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20241112 | 182300 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20241112 | 182200 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20241112 | 182100 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20241112 | 182000 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20241112 | 181900 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20241112 | 181800 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20241112 | 181700 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20241112 | 181600 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20241112 | 181500 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20241112 | 181400 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20241112 | 181300 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20241112 | 181200 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20241112 | 181100 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20241112 | 181000 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20241112 | 180900 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20241112 | 180800 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20241112 | 180700 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20241112 | 180600 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20241112 | 180500 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20241112 | 180400 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20241112 | 180300 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 41116 |
| 63 | 20241112 | 180200 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20241112 | 180100 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20241112 | 180000 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20241112 | 175900 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20241112 | 175800 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20241112 | 175700 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20241112 | 175600 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20241112 | 175500 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20241112 | 175400 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20241112 | 175300 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20241112 | 175200 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20241112 | 175100 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20241112 | 175000 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20241112 | 174900 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20241112 | 174800 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20241112 | 174700 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20241112 | 174600 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20241112 | 174500 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20241112 | 174400 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20241112 | 174300 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20241112 | 174200 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20241112 | 174100 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20241112 | 174000 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20241112 | 173900 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20241112 | 173800 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20241112 | 173700 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20241112 | 173600 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20241112 | 173500 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20241112 | 173400 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20241112 | 173300 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 41116 |
| 93 | 20241112 | 173200 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20241112 | 173100 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20241112 | 173000 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20241112 | 172900 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20241112 | 172800 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20241112 | 172700 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20241112 | 172600 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20241112 | 172500 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20241112 | 172400 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20241112 | 172300 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20241112 | 172200 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20241112 | 172100 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20241112 | 172000 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20241112 | 171900 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20241112 | 171800 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20241112 | 171700 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20241112 | 171600 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20241112 | 171500 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20241112 | 171400 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20241112 | 171300 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20241112 | 171200 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20241112 | 171100 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20241112 | 171000 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20241112 | 170900 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20241112 | 170800 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20241112 | 170700 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20241112 | 170600 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20241112 | 170500 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20241112 | 170400 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20241112 | 170300 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 41116 |
| 123 | 20241112 | 170200 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20241112 | 170100 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20241112 | 170000 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20241112 | 165900 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20241112 | 165800 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20241112 | 165700 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20241112 | 165600 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20241112 | 165500 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20241112 | 165400 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20241112 | 165300 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20241112 | 165200 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20241112 | 165100 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20241112 | 165000 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20241112 | 164900 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20241112 | 164800 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20241112 | 164700 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20241112 | 164600 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20241112 | 164500 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20241112 | 164400 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20241112 | 164300 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20241112 | 164200 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20241112 | 164100 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20241112 | 164000 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20241112 | 163900 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20241112 | 163800 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20241112 | 163700 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20241112 | 163600 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20241112 | 163500 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20241112 | 163400 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20241112 | 163300 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 41116 |
| 153 | 20241112 | 163200 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20241112 | 163100 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20241112 | 163000 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20241112 | 162900 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20241112 | 162800 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20241112 | 162700 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20241112 | 162600 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20241112 | 162500 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20241112 | 162400 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20241112 | 162300 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20241112 | 162200 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20241112 | 162100 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20241112 | 162000 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20241112 | 161900 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20241112 | 161800 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20241112 | 161700 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20241112 | 161600 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20241112 | 161500 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20241112 | 161400 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20241112 | 161300 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20241112 | 161200 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20241112 | 161100 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20241112 | 161000 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20241112 | 160900 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20241112 | 160800 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20241112 | 160700 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20241112 | 160600 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20241112 | 160500 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20241112 | 160400 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20241112 | 160300 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 41116 |
| 183 | 20241112 | 160200 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20241112 | 160100 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20241112 | 160000 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20241112 | 155900 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20241112 | 155800 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20241112 | 155700 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20241112 | 155600 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20241112 | 155500 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20241112 | 155400 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20241112 | 155300 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20241112 | 155200 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20241112 | 155100 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20241112 | 155000 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20241112 | 154900 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20241112 | 154800 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20241112 | 154700 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20241112 | 154600 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20241112 | 154500 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20241112 | 154400 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20241112 | 154300 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20241112 | 154200 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20241112 | 154100 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20241112 | 154000 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20241112 | 153900 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20241112 | 153800 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20241112 | 153700 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20241112 | 153600 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20241112 | 153500 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20241112 | 153400 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20241112 | 153300 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 41116 |
| 213 | 20241112 | 153200 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20241112 | 153100 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20241112 | 153000 | 4004765485 | 4045 | 4045 | 4045 | 4045 | 41116 |
| 216 | 20241112 | 152900 | 3838451265 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20241112 | 152800 | 3838451265 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20241112 | 152700 | 3838451265 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20241112 | 152600 | 3838451265 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20241112 | 152500 | 3838451265 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20241112 | 152400 | 3838451265 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20241112 | 152300 | 3838451265 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20241112 | 152200 | 3838451265 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20241112 | 152100 | 3838451265 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20241112 | 152000 | 3838451265 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20241112 | 151900 | 3838451265 | 4035 | 4040 | 4040 | 4030 | 3120 |
| 227 | 20241112 | 151800 | 3825862105 | 4040 | 4030 | 4040 | 4030 | 2882 |
| 228 | 20241112 | 151700 | 3814233800 | 4035 | 4030 | 4035 | 4025 | 4336 |
| 229 | 20241112 | 151600 | 3796755410 | 4030 | 4025 | 4030 | 4020 | 2068 |
| 230 | 20241112 | 151500 | 3788434300 | 4020 | 4030 | 4030 | 4020 | 4164 |
| 231 | 20241112 | 151400 | 3771670730 | 4030 | 4025 | 4030 | 4025 | 7368 |
| 232 | 20241112 | 151300 | 3742013090 | 4030 | 4030 | 4030 | 4025 | 4849 |
| 233 | 20241112 | 151200 | 3722493065 | 4030 | 4030 | 4030 | 4025 | 5616 |
| 234 | 20241112 | 151100 | 3699863905 | 4035 | 4035 | 4035 | 4030 | 3394 |
| 235 | 20241112 | 151000 | 3686182595 | 4035 | 4030 | 4035 | 4030 | 2096 |
| 236 | 20241112 | 150900 | 3677728345 | 4030 | 4035 | 4035 | 4030 | 513 |
| 237 | 20241112 | 150800 | 3675660165 | 4030 | 4030 | 4035 | 4030 | 659 |
| 238 | 20241112 | 150700 | 3673001260 | 4035 | 4035 | 4040 | 4030 | 1529 |
| 239 | 20241112 | 150600 | 3666831775 | 4035 | 4035 | 4040 | 4035 | 2753 |
| 240 | 20241112 | 150500 | 3655722805 | 4040 | 4035 | 4040 | 4035 | 166 |
| 241 | 20241112 | 150400 | 3655052375 | 4040 | 4030 | 4040 | 4030 | 1108 |
| 242 | 20241112 | 150300 | 3650581090 | 4030 | 4040 | 4045 | 4030 | 15094 |
| 243 | 20241112 | 150200 | 3589704490 | 4040 | 4035 | 4040 | 4035 | 1506 |
| 244 | 20241112 | 150100 | 3583620355 | 4040 | 4040 | 4040 | 4035 | 666 |
| 245 | 20241112 | 150000 | 3580931155 | 4040 | 4035 | 4040 | 4035 | 1659 |
| 246 | 20241112 | 145900 | 3574235735 | 4040 | 4040 | 4040 | 4035 | 1071 |
| 247 | 20241112 | 145800 | 3569909625 | 4040 | 4050 | 4050 | 4040 | 5077 |
| 248 | 20241112 | 145700 | 3549377560 | 4045 | 4045 | 4050 | 4045 | 1226 |
| 249 | 20241112 | 145600 | 3544417145 | 4050 | 4050 | 4050 | 4045 | 2886 |
| 250 | 20241112 | 145500 | 3532733180 | 4045 | 4040 | 4045 | 4035 | 1207 |
| 251 | 20241112 | 145400 | 3527852495 | 4030 | 4040 | 4045 | 4030 | 2227 |
| 252 | 20241112 | 145300 | 3518860060 | 4040 | 4045 | 4045 | 4030 | 10436 |
| 253 | 20241112 | 145200 | 3476714375 | 4040 | 4040 | 4050 | 4040 | 4536 |
| 254 | 20241112 | 145100 | 3458371200 | 4045 | 4045 | 4050 | 4040 | 2952 |
| 255 | 20241112 | 145000 | 3446431895 | 4050 | 4045 | 4050 | 4045 | 334 |
| 256 | 20241112 | 144900 | 3445079430 | 4045 | 4050 | 4050 | 4045 | 81 |
| 257 | 20241112 | 144800 | 3444751510 | 4050 | 4040 | 4050 | 4040 | 214 |
| 258 | 20241112 | 144700 | 3443885520 | 4040 | 4045 | 4045 | 4040 | 3549 |
| 259 | 20241112 | 144600 | 3429544535 | 4045 | 4050 | 4050 | 4040 | 2529 |
| 260 | 20241112 | 144500 | 3419313880 | 4045 | 4045 | 4045 | 4045 | 214 |
| 261 | 20241112 | 144400 | 3418448250 | 4045 | 4045 | 4050 | 4045 | 1521 |
| 262 | 20241112 | 144300 | 3412291940 | 4050 | 4045 | 4050 | 4045 | 278 |
| 263 | 20241112 | 144200 | 3411166835 | 4050 | 4045 | 4050 | 4045 | 774 |
| 264 | 20241112 | 144100 | 3408034895 | 4050 | 4040 | 4050 | 4040 | 1069 |
| 265 | 20241112 | 144000 | 3403710825 | 4045 | 4040 | 4045 | 4040 | 2920 |
| 266 | 20241112 | 143900 | 3391903895 | 4045 | 4045 | 4045 | 4040 | 3580 |
| 267 | 20241112 | 143800 | 3377439135 | 4040 | 4040 | 4045 | 4040 | 272 |
| 268 | 20241112 | 143700 | 3376339735 | 4045 | 4040 | 4045 | 4040 | 317 |
| 269 | 20241112 | 143600 | 3375058420 | 4040 | 4045 | 4050 | 4040 | 3261 |
| 270 | 20241112 | 143500 | 3361876975 | 4050 | 4050 | 4050 | 4045 | 1727 |
| 271 | 20241112 | 143400 | 3354886085 | 4050 | 4050 | 4055 | 4050 | 874 |
| 272 | 20241112 | 143300 | 3351345840 | 4050 | 4050 | 4055 | 4045 | 245 |
| 273 | 20241112 | 143200 | 3350352995 | 4045 | 4040 | 4055 | 4040 | 115 |
| 274 | 20241112 | 143100 | 3349887140 | 4040 | 4040 | 4055 | 4040 | 1307 |
| 275 | 20241112 | 143000 | 3344604125 | 4045 | 4045 | 4045 | 4040 | 2270 |
| 276 | 20241112 | 142900 | 3335432340 | 4040 | 4040 | 4050 | 4040 | 980 |
| 277 | 20241112 | 142800 | 3331466440 | 4045 | 4040 | 4045 | 4040 | 2450 |
| 278 | 20241112 | 142700 | 3321565345 | 4040 | 4050 | 4050 | 4040 | 4599 |
| 279 | 20241112 | 142600 | 3302971680 | 4045 | 4055 | 4060 | 4045 | 3136 |
| 280 | 20241112 | 142500 | 3290272060 | 4055 | 4050 | 4055 | 4050 | 2159 |
| 281 | 20241112 | 142400 | 3281519575 | 4050 | 4055 | 4055 | 4050 | 242 |
| 282 | 20241112 | 142300 | 3280538495 | 4055 | 4055 | 4055 | 4050 | 2620 |
| 283 | 20241112 | 142200 | 3269922555 | 4055 | 4055 | 4060 | 4050 | 317 |
| 284 | 20241112 | 142100 | 3268636560 | 4050 | 4055 | 4055 | 4050 | 2157 |
| 285 | 20241112 | 142000 | 3259900015 | 4050 | 4055 | 4060 | 4050 | 1343 |
| 286 | 20241112 | 141900 | 3254454210 | 4060 | 4055 | 4060 | 4055 | 1762 |
| 287 | 20241112 | 141800 | 3247308550 | 4055 | 4060 | 4060 | 4055 | 866 |
| 288 | 20241112 | 141700 | 3243795565 | 4060 | 4065 | 4065 | 4055 | 1961 |
| 289 | 20241112 | 141600 | 3235832795 | 4060 | 4060 | 4065 | 4055 | 2359 |
| 290 | 20241112 | 141500 | 3226256585 | 4055 | 4055 | 4065 | 4055 | 540 |
| 291 | 20241112 | 141400 | 3224065285 | 4060 | 4060 | 4060 | 4055 | 1626 |
| 292 | 20241112 | 141300 | 3217465330 | 4055 | 4055 | 4060 | 4050 | 467 |
| 293 | 20241112 | 141200 | 3215571750 | 4055 | 4050 | 4060 | 4050 | 979 |
| 294 | 20241112 | 141100 | 3211603150 | 4050 | 4055 | 4055 | 4050 | 143 |
| 295 | 20241112 | 141000 | 3211023405 | 4045 | 4040 | 4050 | 4040 | 4794 |
| 296 | 20241112 | 140900 | 3191612580 | 4040 | 4050 | 4050 | 4040 | 780 |
| 297 | 20241112 | 140800 | 3188457550 | 4045 | 4040 | 4045 | 4040 | 1289 |
| 298 | 20241112 | 140700 | 3183245115 | 4040 | 4045 | 4050 | 4040 | 510 |
| 299 | 20241112 | 140600 | 3181183845 | 4045 | 4050 | 4050 | 4040 | 338 |
| 300 | 20241112 | 140500 | 3179816520 | 4045 | 4045 | 4050 | 4045 | 666 |
| 301 | 20241112 | 140400 | 3177121695 | 4045 | 4050 | 4050 | 4045 | 428 |
| 302 | 20241112 | 140300 | 3175389055 | 4045 | 4050 | 4050 | 4045 | 627 |
| 303 | 20241112 | 140200 | 3172851510 | 4045 | 4045 | 4050 | 4040 | 500 |
| 304 | 20241112 | 140100 | 3170829055 | 4040 | 4045 | 4050 | 4040 | 2739 |
| 305 | 20241112 | 140000 | 3159757730 | 4045 | 4040 | 4050 | 4040 | 770 |
| 306 | 20241112 | 135900 | 3156643850 | 4040 | 4045 | 4045 | 4040 | 1235 |
| 307 | 20241112 | 135800 | 3151650130 | 4040 | 4050 | 4050 | 4040 | 859 |
| 308 | 20241112 | 135700 | 3148175540 | 4045 | 4035 | 4050 | 4035 | 773 |
| 309 | 20241112 | 135600 | 3145050635 | 4040 | 4045 | 4050 | 4030 | 32652 |
| 310 | 20241112 | 135500 | 3013358630 | 4050 | 4045 | 4050 | 4045 | 2540 |
| 311 | 20241112 | 135400 | 3003082820 | 4045 | 4050 | 4050 | 4045 | 1118 |
| 312 | 20241112 | 135300 | 2998555700 | 4050 | 4055 | 4060 | 4045 | 873 |
| 313 | 20241112 | 135200 | 2995019135 | 4050 | 4050 | 4055 | 4045 | 1159 |
| 314 | 20241112 | 135100 | 2990323810 | 4050 | 4055 | 4060 | 4040 | 1964 |
| 315 | 20241112 | 135000 | 2982374950 | 4055 | 4045 | 4060 | 4040 | 13898 |
| 316 | 20241112 | 134900 | 2926070510 | 4045 | 4035 | 4050 | 4030 | 9739 |
| 317 | 20241112 | 134800 | 2886733475 | 4035 | 4040 | 4040 | 4035 | 4693 |
| 318 | 20241112 | 134700 | 2867775955 | 4045 | 4045 | 4050 | 4040 | 577 |
| 319 | 20241112 | 134600 | 2865441505 | 4045 | 4045 | 4050 | 4045 | 1017 |
| 320 | 20241112 | 134500 | 2861327375 | 4050 | 4045 | 4050 | 4045 | 2737 |
| 321 | 20241112 | 134400 | 2850254365 | 4045 | 4050 | 4050 | 4045 | 538 |
| 322 | 20241112 | 134300 | 2848076645 | 4045 | 4050 | 4050 | 4045 | 1153 |
| 323 | 20241112 | 134200 | 2843411995 | 4050 | 4045 | 4050 | 4045 | 3426 |
| 324 | 20241112 | 134100 | 2829553390 | 4050 | 4045 | 4050 | 4045 | 2173 |
| 325 | 20241112 | 134000 | 2820759530 | 4045 | 4045 | 4050 | 4045 | 426 |
| 326 | 20241112 | 133900 | 2819035420 | 4045 | 4050 | 4050 | 4045 | 624 |
| 327 | 20241112 | 133800 | 2816510300 | 4045 | 4050 | 4050 | 4045 | 351 |
| 328 | 20241112 | 133700 | 2815089060 | 4045 | 4050 | 4050 | 4045 | 8066 |
| 329 | 20241112 | 133600 | 2782454200 | 4045 | 4050 | 4055 | 4045 | 3826 |
| 330 | 20241112 | 133500 | 2766957935 | 4050 | 4050 | 4055 | 4050 | 1072 |
| 331 | 20241112 | 133400 | 2762614930 | 4050 | 4055 | 4055 | 4050 | 134 |
| 332 | 20241112 | 133300 | 2762072225 | 4055 | 4055 | 4055 | 4050 | 241 |
| 333 | 20241112 | 133200 | 2761095255 | 4050 | 4050 | 4055 | 4045 | 1310 |
| 334 | 20241112 | 133100 | 2755793165 | 4045 | 4050 | 4055 | 4045 | 2389 |
| 335 | 20241112 | 133000 | 2746118635 | 4050 | 4060 | 4060 | 4050 | 6700 |
| 336 | 20241112 | 132900 | 2718981055 | 4055 | 4050 | 4055 | 4050 | 2474 |
| 337 | 20241112 | 132800 | 2708953035 | 4055 | 4050 | 4055 | 4050 | 357 |
| 338 | 20241112 | 132700 | 2707506050 | 4050 | 4050 | 4050 | 4050 | 1484 |
| 339 | 20241112 | 132600 | 2701495850 | 4045 | 4055 | 4055 | 4045 | 5926 |
| 340 | 20241112 | 132500 | 2677495615 | 4055 | 4050 | 4055 | 4050 | 937 |
| 341 | 20241112 | 132400 | 2673697095 | 4050 | 4050 | 4055 | 4050 | 526 |
| 342 | 20241112 | 132300 | 2671565895 | 4055 | 4055 | 4055 | 4050 | 3633 |
| 343 | 20241112 | 132200 | 2656835365 | 4050 | 4060 | 4060 | 4050 | 872 |
| 344 | 20241112 | 132100 | 2653299260 | 4055 | 4055 | 4055 | 4055 | 450 |
| 345 | 20241112 | 132000 | 2651474510 | 4055 | 4060 | 4060 | 4055 | 284 |
| 346 | 20241112 | 131900 | 2650321900 | 4055 | 4060 | 4060 | 4055 | 3682 |
| 347 | 20241112 | 131800 | 2635390355 | 4060 | 4060 | 4060 | 4050 | 4218 |
| 348 | 20241112 | 131700 | 2618266015 | 4055 | 4050 | 4055 | 4050 | 1378 |
| 349 | 20241112 | 131600 | 2612678400 | 4055 | 4055 | 4055 | 4050 | 305 |
| 350 | 20241112 | 131500 | 2611441935 | 4050 | 4055 | 4055 | 4050 | 2691 |
| 351 | 20241112 | 131400 | 2600530595 | 4055 | 4065 | 4065 | 4050 | 5610 |
| 352 | 20241112 | 131300 | 2577771745 | 4060 | 4060 | 4065 | 4060 | 571 |
| 353 | 20241112 | 131200 | 2575452755 | 4060 | 4060 | 4065 | 4060 | 342 |
| 354 | 20241112 | 131100 | 2574063080 | 4060 | 4065 | 4065 | 4060 | 1315 |
| 355 | 20241112 | 131000 | 2568717720 | 4065 | 4060 | 4065 | 4060 | 266 |
| 356 | 20241112 | 130900 | 2567636795 | 4060 | 4065 | 4070 | 4060 | 236 |
| 357 | 20241112 | 130800 | 2566676980 | 4065 | 4070 | 4070 | 4060 | 193 |
| 358 | 20241112 | 130700 | 2565891805 | 4070 | 4060 | 4070 | 4060 | 1402 |
| 359 | 20241112 | 130600 | 2560191845 | 4065 | 4065 | 4065 | 4060 | 252 |
| 360 | 20241112 | 130500 | 2559167640 | 4070 | 4065 | 4070 | 4060 | 1173 |
| 361 | 20241112 | 130400 | 2554399485 | 4065 | 4065 | 4065 | 4060 | 231 |
| 362 | 20241112 | 130300 | 2553460975 | 4065 | 4060 | 4065 | 4060 | 152 |
| 363 | 20241112 | 130200 | 2552843490 | 4065 | 4060 | 4065 | 4060 | 1312 |
| 364 | 20241112 | 130100 | 2547515675 | 4055 | 4060 | 4065 | 4055 | 2340 |
| 365 | 20241112 | 130000 | 2538015390 | 4055 | 4060 | 4060 | 4055 | 403 |
| 366 | 20241112 | 125900 | 2536379930 | 4060 | 4060 | 4060 | 4055 | 1515 |
| 367 | 20241112 | 125800 | 2530232110 | 4055 | 4060 | 4060 | 4055 | 756 |
| 368 | 20241112 | 125700 | 2527165635 | 4055 | 4060 | 4060 | 4055 | 348 |
| 369 | 20241112 | 125600 | 2525753645 | 4055 | 4055 | 4060 | 4055 | 443 |
| 370 | 20241112 | 125500 | 2523956705 | 4060 | 4055 | 4060 | 4055 | 1010 |
| 371 | 20241112 | 125400 | 2519856220 | 4055 | 4055 | 4055 | 4055 | 725 |
| 372 | 20241112 | 125300 | 2516916345 | 4055 | 4055 | 4060 | 4055 | 6997 |
| 373 | 20241112 | 125200 | 2488542610 | 4055 | 4060 | 4060 | 4055 | 3856 |
| 374 | 20241112 | 125100 | 2472892465 | 4060 | 4060 | 4060 | 4060 | 84 |
| 375 | 20241112 | 125000 | 2472551425 | 4060 | 4065 | 4065 | 4055 | 6226 |
| 376 | 20241112 | 124900 | 2447274835 | 4065 | 4065 | 4070 | 4065 | 3570 |
| 377 | 20241112 | 124800 | 2432762060 | 4065 | 4070 | 4075 | 4065 | 792 |
| 378 | 20241112 | 124700 | 2429541650 | 4070 | 4070 | 4070 | 4065 | 4300 |
| 379 | 20241112 | 124600 | 2412040955 | 4070 | 4070 | 4075 | 4070 | 2040 |
| 380 | 20241112 | 124500 | 2403737280 | 4070 | 4070 | 4075 | 4070 | 6603 |
| 381 | 20241112 | 124400 | 2376862230 | 4070 | 4070 | 4075 | 4070 | 455 |
| 382 | 20241112 | 124300 | 2375009445 | 4070 | 4075 | 4075 | 4070 | 518 |
| 383 | 20241112 | 124200 | 2372898960 | 4075 | 4075 | 4075 | 4070 | 471 |
| 384 | 20241112 | 124100 | 2370980095 | 4070 | 4075 | 4080 | 4065 | 512 |
| 385 | 20241112 | 124000 | 2368896070 | 4065 | 4075 | 4080 | 4065 | 4673 |
| 386 | 20241112 | 123900 | 2349863285 | 4075 | 4075 | 4080 | 4075 | 487 |
| 387 | 20241112 | 123800 | 2347878755 | 4075 | 4070 | 4075 | 4070 | 2832 |
| 388 | 20241112 | 123700 | 2336339210 | 4075 | 4070 | 4075 | 4070 | 1181 |
| 389 | 20241112 | 123600 | 2331528345 | 4075 | 4075 | 4075 | 4070 | 2051 |
| 390 | 20241112 | 123500 | 2323171830 | 4070 | 4070 | 4070 | 4070 | 474 |
| 391 | 20241112 | 123400 | 2321242650 | 4075 | 4075 | 4075 | 4070 | 347 |
| 392 | 20241112 | 123300 | 2319829160 | 4075 | 4075 | 4075 | 4070 | 799 |
| 393 | 20241112 | 123200 | 2316573770 | 4070 | 4070 | 4075 | 4070 | 624 |
| 394 | 20241112 | 123100 | 2314031910 | 4070 | 4075 | 4075 | 4070 | 545 |
| 395 | 20241112 | 123000 | 2311811800 | 4075 | 4070 | 4075 | 4070 | 555 |
| 396 | 20241112 | 122900 | 2309550845 | 4075 | 4075 | 4075 | 4070 | 457 |
| 397 | 20241112 | 122800 | 2307689720 | 4070 | 4075 | 4075 | 4070 | 528 |
| 398 | 20241112 | 122700 | 2305539175 | 4075 | 4075 | 4075 | 4070 | 340 |
| 399 | 20241112 | 122600 | 2304153890 | 4070 | 4075 | 4075 | 4070 | 385 |
| 400 | 20241112 | 122500 | 2302586305 | 4075 | 4075 | 4075 | 4070 | 912 |
| 401 | 20241112 | 122400 | 2298870895 | 4070 | 4075 | 4075 | 4070 | 521 |
| 402 | 20241112 | 122300 | 2296748725 | 4075 | 4075 | 4075 | 4070 | 778 |
| 403 | 20241112 | 122200 | 2293581610 | 4070 | 4070 | 4075 | 4070 | 533 |
| 404 | 20241112 | 122100 | 2291411535 | 4075 | 4070 | 4075 | 4070 | 1430 |
| 405 | 20241112 | 122000 | 2285589725 | 4075 | 4075 | 4075 | 4070 | 629 |
| 406 | 20241112 | 121900 | 2283027810 | 4070 | 4070 | 4075 | 4070 | 1173 |
| 407 | 20241112 | 121800 | 2278253295 | 4070 | 4070 | 4075 | 4070 | 450 |
| 408 | 20241112 | 121700 | 2276420515 | 4075 | 4070 | 4075 | 4070 | 847 |
| 409 | 20241112 | 121600 | 2272972230 | 4070 | 4075 | 4075 | 4070 | 480 |
| 410 | 20241112 | 121500 | 2271017150 | 4075 | 4070 | 4075 | 4070 | 837 |
| 411 | 20241112 | 121400 | 2267606755 | 4075 | 4080 | 4080 | 4075 | 6837 |
| 412 | 20241112 | 121300 | 2239744575 | 4080 | 4075 | 4080 | 4075 | 552 |
| 413 | 20241112 | 121200 | 2237492770 | 4080 | 4080 | 4080 | 4075 | 239 |
| 414 | 20241112 | 121100 | 2236518245 | 4080 | 4080 | 4080 | 4075 | 1373 |
| 415 | 20241112 | 121000 | 2230916790 | 4075 | 4075 | 4075 | 4070 | 3405 |
| 416 | 20241112 | 120900 | 2217041730 | 4080 | 4075 | 4080 | 4075 | 519 |
| 417 | 20241112 | 120800 | 2214924935 | 4080 | 4080 | 4080 | 4075 | 270 |
| 418 | 20241112 | 120700 | 2213823450 | 4080 | 4075 | 4080 | 4075 | 205 |
| 419 | 20241112 | 120600 | 2212987135 | 4080 | 4070 | 4080 | 4070 | 2426 |
| 420 | 20241112 | 120500 | 2203101870 | 4075 | 4075 | 4075 | 4070 | 400 |
| 421 | 20241112 | 120400 | 2201472195 | 4075 | 4075 | 4075 | 4070 | 589 |
| 422 | 20241112 | 120300 | 2199073305 | 4070 | 4075 | 4075 | 4070 | 295 |
| 423 | 20241112 | 120200 | 2197871585 | 4075 | 4065 | 4075 | 4065 | 2795 |
| 424 | 20241112 | 120100 | 2186495700 | 4070 | 4070 | 4070 | 4065 | 253 |
| 425 | 20241112 | 120000 | 2185466130 | 4065 | 4070 | 4070 | 4060 | 2022 |
| 426 | 20241112 | 115900 | 2177246610 | 4070 | 4070 | 4070 | 4065 | 928 |
| 427 | 20241112 | 115800 | 2173473185 | 4070 | 4070 | 4070 | 4065 | 225 |
| 428 | 20241112 | 115700 | 2172557555 | 4065 | 4065 | 4070 | 4060 | 2402 |
| 429 | 20241112 | 115600 | 2162792590 | 4070 | 4070 | 4070 | 4065 | 266 |
| 430 | 20241112 | 115500 | 2161710460 | 4070 | 4060 | 4070 | 4060 | 719 |
| 431 | 20241112 | 115400 | 2158785890 | 4065 | 4065 | 4070 | 4060 | 1558 |
| 432 | 20241112 | 115300 | 2152452540 | 4065 | 4065 | 4070 | 4065 | 1473 |
| 433 | 20241112 | 115200 | 2146464150 | 4070 | 4070 | 4070 | 4065 | 1323 |
| 434 | 20241112 | 115100 | 2141084940 | 4070 | 4070 | 4070 | 4065 | 572 |
| 435 | 20241112 | 115000 | 2138758725 | 4065 | 4065 | 4070 | 4065 | 610 |
| 436 | 20241112 | 114900 | 2136277365 | 4070 | 4070 | 4070 | 4065 | 306 |
| 437 | 20241112 | 114800 | 2135032175 | 4065 | 4075 | 4075 | 4060 | 1325 |
| 438 | 20241112 | 114700 | 2129645955 | 4070 | 4070 | 4075 | 4065 | 4070 |
| 439 | 20241112 | 114600 | 2113088685 | 4070 | 4075 | 4075 | 4070 | 456 |
| 440 | 20241112 | 114500 | 2111230835 | 4075 | 4080 | 4080 | 4075 | 1443 |
| 441 | 20241112 | 114400 | 2105348355 | 4075 | 4075 | 4080 | 4075 | 112 |
| 442 | 20241112 | 114300 | 2104891950 | 4075 | 4075 | 4080 | 4075 | 444 |
| 443 | 20241112 | 114200 | 2103080910 | 4080 | 4080 | 4080 | 4075 | 503 |
| 444 | 20241112 | 114100 | 2101028820 | 4080 | 4075 | 4080 | 4075 | 369 |
| 445 | 20241112 | 114000 | 2099524100 | 4075 | 4075 | 4080 | 4075 | 555 |
| 446 | 20241112 | 113900 | 2097261805 | 4080 | 4075 | 4080 | 4075 | 305 |
| 447 | 20241112 | 113800 | 2096017685 | 4080 | 4075 | 4080 | 4075 | 698 |
| 448 | 20241112 | 113700 | 2093171355 | 4075 | 4075 | 4080 | 4070 | 6840 |
| 449 | 20241112 | 113600 | 2065306085 | 4080 | 4080 | 4080 | 4075 | 383 |
| 450 | 20241112 | 113500 | 2063743755 | 4075 | 4080 | 4085 | 4075 | 2830 |
| 451 | 20241112 | 113400 | 2052197325 | 4085 | 4090 | 4095 | 4080 | 3905 |
| 452 | 20241112 | 113300 | 2036239945 | 4090 | 4095 | 4095 | 4090 | 771 |
| 453 | 20241112 | 113200 | 2033085095 | 4095 | 4095 | 4095 | 4090 | 496 |
| 454 | 20241112 | 113100 | 2031054705 | 4095 | 4095 | 4095 | 4090 | 569 |
| 455 | 20241112 | 113000 | 2028725015 | 4095 | 4095 | 4100 | 4090 | 857 |
| 456 | 20241112 | 112900 | 2025214975 | 4095 | 4100 | 4100 | 4085 | 7454 |
| 457 | 20241112 | 112800 | 1994734345 | 4100 | 4095 | 4100 | 4090 | 1412 |
| 458 | 20241112 | 112700 | 1988948280 | 4100 | 4095 | 4100 | 4090 | 750 |
| 459 | 20241112 | 112600 | 1985877260 | 4095 | 4090 | 4095 | 4090 | 583 |
| 460 | 20241112 | 112500 | 1983490250 | 4095 | 4090 | 4095 | 4090 | 2204 |
| 461 | 20241112 | 112400 | 1974469935 | 4090 | 4095 | 4095 | 4090 | 507 |
| 462 | 20241112 | 112300 | 1972394875 | 4090 | 4095 | 4095 | 4090 | 285 |
| 463 | 20241112 | 112200 | 1971228015 | 4090 | 4095 | 4095 | 4090 | 440 |
| 464 | 20241112 | 112100 | 1969427050 | 4090 | 4090 | 4090 | 4085 | 1272 |
| 465 | 20241112 | 112000 | 1964225575 | 4090 | 4085 | 4090 | 4085 | 546 |
| 466 | 20241112 | 111900 | 1961994175 | 4085 | 4090 | 4090 | 4085 | 413 |
| 467 | 20241112 | 111800 | 1960305795 | 4090 | 4095 | 4095 | 4085 | 1297 |
| 468 | 20241112 | 111700 | 1955000780 | 4095 | 4090 | 4095 | 4090 | 777 |
| 469 | 20241112 | 111600 | 1951821675 | 4095 | 4095 | 4100 | 4090 | 1832 |
| 470 | 20241112 | 111500 | 1944319970 | 4100 | 4095 | 4100 | 4090 | 1358 |
| 471 | 20241112 | 111400 | 1938759320 | 4100 | 4100 | 4100 | 4095 | 570 |
| 472 | 20241112 | 111300 | 1936423180 | 4100 | 4100 | 4100 | 4095 | 577 |
| 473 | 20241112 | 111200 | 1934059575 | 4100 | 4105 | 4105 | 4095 | 1482 |
| 474 | 20241112 | 111100 | 1927983695 | 4105 | 4105 | 4105 | 4100 | 1012 |
| 475 | 20241112 | 111000 | 1923832655 | 4105 | 4100 | 4105 | 4100 | 719 |
| 476 | 20241112 | 110900 | 1920882995 | 4105 | 4105 | 4105 | 4100 | 466 |
| 477 | 20241112 | 110800 | 1918970925 | 4105 | 4095 | 4105 | 4090 | 9581 |
| 478 | 20241112 | 110700 | 1879724545 | 4095 | 4095 | 4095 | 4090 | 616 |
| 479 | 20241112 | 110600 | 1877203425 | 4090 | 4085 | 4095 | 4085 | 1444 |
| 480 | 20241112 | 110500 | 1871296990 | 4095 | 4095 | 4095 | 4090 | 1896 |
| 481 | 20241112 | 110400 | 1863540100 | 4095 | 4090 | 4095 | 4090 | 1879 |
| 482 | 20241112 | 110300 | 1855853440 | 4095 | 4095 | 4100 | 4095 | 4566 |
| 483 | 20241112 | 110200 | 1837154370 | 4095 | 4090 | 4100 | 4090 | 17087 |
| 484 | 20241112 | 110100 | 1767158355 | 4090 | 4085 | 4090 | 4085 | 693 |
| 485 | 20241112 | 110000 | 1764326710 | 4085 | 4080 | 4085 | 4075 | 5270 |
| 486 | 20241112 | 105900 | 1742819540 | 4075 | 4070 | 4080 | 4070 | 3309 |
| 487 | 20241112 | 105800 | 1729343590 | 4070 | 4070 | 4080 | 4070 | 896 |
| 488 | 20241112 | 105700 | 1725695745 | 4070 | 4065 | 4070 | 4065 | 221 |
| 489 | 20241112 | 105600 | 1724797010 | 4065 | 4070 | 4070 | 4060 | 2147 |
| 490 | 20241112 | 105500 | 1716062000 | 4070 | 4070 | 4075 | 4070 | 2597 |
| 491 | 20241112 | 105400 | 1705485305 | 4070 | 4070 | 4075 | 4065 | 373 |
| 492 | 20241112 | 105300 | 1703967625 | 4070 | 4065 | 4070 | 4060 | 2590 |
| 493 | 20241112 | 105200 | 1693438880 | 4070 | 4070 | 4075 | 4065 | 2564 |
| 494 | 20241112 | 105100 | 1682998020 | 4075 | 4070 | 4075 | 4070 | 1068 |
| 495 | 20241112 | 105000 | 1678649735 | 4070 | 4070 | 4070 | 4065 | 1615 |
| 496 | 20241112 | 104900 | 1672076805 | 4070 | 4070 | 4070 | 4070 | 820 |
| 497 | 20241112 | 104800 | 1668739405 | 4075 | 4080 | 4085 | 4075 | 4076 |
| 498 | 20241112 | 104700 | 1652128990 | 4075 | 4080 | 4085 | 4075 | 1338 |
| 499 | 20241112 | 104600 | 1646670625 | 4085 | 4085 | 4085 | 4080 | 3164 |
| 500 | 20241112 | 104500 | 1633759135 | 4080 | 4080 | 4085 | 4080 | 666 |
| 501 | 20241112 | 104400 | 1631041840 | 4085 | 4085 | 4090 | 4080 | 4666 |
| 502 | 20241112 | 104300 | 1611983605 | 4085 | 4090 | 4095 | 4085 | 2286 |
| 503 | 20241112 | 104200 | 1602634120 | 4085 | 4080 | 4085 | 4075 | 2406 |
| 504 | 20241112 | 104100 | 1592808450 | 4080 | 4075 | 4080 | 4075 | 699 |
| 505 | 20241112 | 104000 | 1589956660 | 4075 | 4075 | 4080 | 4075 | 2054 |
| 506 | 20241112 | 103900 | 1581582920 | 4075 | 4075 | 4075 | 4070 | 2167 |
| 507 | 20241112 | 103800 | 1572760260 | 4075 | 4070 | 4080 | 4070 | 10417 |
| 508 | 20241112 | 103700 | 1530357235 | 4070 | 4070 | 4070 | 4065 | 695 |
| 509 | 20241112 | 103600 | 1527531085 | 4065 | 4065 | 4070 | 4060 | 4688 |
| 510 | 20241112 | 103500 | 1508489270 | 4065 | 4065 | 4065 | 4060 | 739 |
| 511 | 20241112 | 103400 | 1505485350 | 4065 | 4060 | 4065 | 4060 | 683 |
| 512 | 20241112 | 103300 | 1502710800 | 4065 | 4060 | 4065 | 4055 | 6978 |
| 513 | 20241112 | 103200 | 1474380430 | 4055 | 4055 | 4060 | 4055 | 183 |
| 514 | 20241112 | 103100 | 1473637625 | 4055 | 4060 | 4060 | 4055 | 1230 |
| 515 | 20241112 | 103000 | 1468648550 | 4060 | 4055 | 4060 | 4055 | 2713 |
| 516 | 20241112 | 102900 | 1457639935 | 4055 | 4055 | 4060 | 4055 | 1394 |
| 517 | 20241112 | 102800 | 1451986370 | 4055 | 4055 | 4055 | 4050 | 1675 |
| 518 | 20241112 | 102700 | 1445195380 | 4055 | 4050 | 4055 | 4050 | 1119 |
| 519 | 20241112 | 102600 | 1440663050 | 4050 | 4055 | 4055 | 4050 | 1412 |
| 520 | 20241112 | 102500 | 1434938450 | 4050 | 4050 | 4055 | 4050 | 1267 |
| 521 | 20241112 | 102400 | 1429806075 | 4050 | 4055 | 4060 | 4050 | 926 |
| 522 | 20241112 | 102300 | 1426053540 | 4060 | 4055 | 4060 | 4050 | 473 |
| 523 | 20241112 | 102200 | 1424136135 | 4055 | 4055 | 4060 | 4055 | 1301 |
| 524 | 20241112 | 102100 | 1418860175 | 4055 | 4060 | 4060 | 4055 | 2393 |
| 525 | 20241112 | 102000 | 1409147340 | 4060 | 4070 | 4070 | 4060 | 3990 |
| 526 | 20241112 | 101900 | 1392941000 | 4070 | 4065 | 4070 | 4065 | 993 |
| 527 | 20241112 | 101800 | 1388901770 | 4070 | 4065 | 4070 | 4065 | 1025 |
| 528 | 20241112 | 101700 | 1384732655 | 4070 | 4070 | 4075 | 4065 | 620 |
| 529 | 20241112 | 101600 | 1382209705 | 4070 | 4070 | 4075 | 4065 | 2233 |
| 530 | 20241112 | 101500 | 1373121430 | 4070 | 4065 | 4070 | 4065 | 694 |
| 531 | 20241112 | 101400 | 1370300280 | 4065 | 4070 | 4070 | 4065 | 888 |
| 532 | 20241112 | 101300 | 1366686365 | 4070 | 4065 | 4070 | 4060 | 427 |
| 533 | 20241112 | 101200 | 1364950705 | 4065 | 4060 | 4070 | 4060 | 1906 |
| 534 | 20241112 | 101100 | 1357203010 | 4060 | 4060 | 4065 | 4060 | 603 |
| 535 | 20241112 | 101000 | 1354754455 | 4060 | 4070 | 4070 | 4055 | 1162 |
| 536 | 20241112 | 100900 | 1350034785 | 4070 | 4065 | 4070 | 4060 | 1729 |
| 537 | 20241112 | 100800 | 1343006895 | 4060 | 4065 | 4065 | 4060 | 102 |
| 538 | 20241112 | 100700 | 1342592305 | 4065 | 4070 | 4070 | 4060 | 776 |
| 539 | 20241112 | 100600 | 1339439770 | 4070 | 4055 | 4070 | 4050 | 1986 |
| 540 | 20241112 | 100500 | 1331384535 | 4055 | 4055 | 4060 | 4050 | 2591 |
| 541 | 20241112 | 100400 | 1320876525 | 4050 | 4045 | 4050 | 4040 | 3665 |
| 542 | 20241112 | 100300 | 1306042115 | 4040 | 4030 | 4045 | 4030 | 16906 |
| 543 | 20241112 | 100200 | 1237749400 | 4035 | 4030 | 4035 | 4030 | 621 |
| 544 | 20241112 | 100100 | 1235245230 | 4030 | 4040 | 4040 | 4030 | 3244 |
| 545 | 20241112 | 100000 | 1222148100 | 4040 | 4045 | 4050 | 4035 | 1368 |
| 546 | 20241112 | 095900 | 1216620975 | 4045 | 4040 | 4045 | 4040 | 198 |
| 547 | 20241112 | 095800 | 1215820500 | 4035 | 4045 | 4045 | 4030 | 4237 |
| 548 | 20241112 | 095700 | 1198718155 | 4045 | 4035 | 4045 | 4035 | 10195 |
| 549 | 20241112 | 095600 | 1157536665 | 4030 | 4030 | 4035 | 4030 | 3205 |
| 550 | 20241112 | 095500 | 1144620485 | 4025 | 4030 | 4030 | 4020 | 9470 |
| 551 | 20241112 | 095400 | 1106527745 | 4030 | 4015 | 4030 | 4015 | 4098 |
| 552 | 20241112 | 095300 | 1090046315 | 4020 | 4030 | 4030 | 4020 | 4533 |
| 553 | 20241112 | 095200 | 1071819265 | 4030 | 4030 | 4030 | 4025 | 494 |
| 554 | 20241112 | 095100 | 1069830415 | 4030 | 4030 | 4030 | 4025 | 17487 |
| 555 | 20241112 | 095000 | 999374550 | 4030 | 4025 | 4030 | 4020 | 4900 |
| 556 | 20241112 | 094900 | 979647155 | 4020 | 4025 | 4030 | 4020 | 2250 |
| 557 | 20241112 | 094800 | 970591310 | 4025 | 4020 | 4025 | 4015 | 9041 |
| 558 | 20241112 | 094700 | 934277585 | 4020 | 4020 | 4025 | 4015 | 3440 |
| 559 | 20241112 | 094600 | 920446620 | 4020 | 4035 | 4035 | 4020 | 4514 |
| 560 | 20241112 | 094500 | 902278080 | 4030 | 4035 | 4035 | 4025 | 4984 |
| 561 | 20241112 | 094400 | 882189735 | 4030 | 4040 | 4040 | 4030 | 4419 |
| 562 | 20241112 | 094300 | 864356330 | 4040 | 4030 | 4040 | 4030 | 1375 |
| 563 | 20241112 | 094200 | 858807675 | 4035 | 4035 | 4035 | 4030 | 303 |
| 564 | 20241112 | 094100 | 857586070 | 4035 | 4040 | 4040 | 4030 | 503 |
| 565 | 20241112 | 094000 | 855555745 | 4035 | 4035 | 4040 | 4030 | 3471 |
| 566 | 20241112 | 093900 | 841563800 | 4040 | 4040 | 4040 | 4035 | 4869 |
| 567 | 20241112 | 093800 | 821910665 | 4040 | 4035 | 4040 | 4030 | 3050 |
| 568 | 20241112 | 093700 | 809599290 | 4025 | 4030 | 4040 | 4015 | 25643 |
| 569 | 20241112 | 093600 | 706345000 | 4030 | 4045 | 4045 | 4030 | 9532 |
| 570 | 20241112 | 093500 | 667859240 | 4050 | 4050 | 4050 | 4045 | 1380 |
| 571 | 20241112 | 093400 | 662276970 | 4050 | 4055 | 4055 | 4045 | 2382 |
| 572 | 20241112 | 093300 | 652624075 | 4055 | 4050 | 4055 | 4050 | 579 |
| 573 | 20241112 | 093200 | 650276825 | 4055 | 4050 | 4055 | 4050 | 633 |
| 574 | 20241112 | 093100 | 647711270 | 4055 | 4065 | 4065 | 4050 | 199 |
| 575 | 20241112 | 093000 | 646904895 | 4060 | 4065 | 4065 | 4045 | 15972 |
| 576 | 20241112 | 092900 | 582190425 | 4065 | 4065 | 4070 | 4060 | 2240 |
| 577 | 20241112 | 092800 | 573089370 | 4070 | 4065 | 4075 | 4065 | 980 |
| 578 | 20241112 | 092700 | 569098565 | 4065 | 4065 | 4070 | 4060 | 2797 |
| 579 | 20241112 | 092600 | 557729240 | 4065 | 4065 | 4065 | 4065 | 1856 |
| 580 | 20241112 | 092500 | 550184600 | 4070 | 4075 | 4075 | 4070 | 1004 |
| 581 | 20241112 | 092400 | 546095425 | 4075 | 4075 | 4075 | 4065 | 2083 |
| 582 | 20241112 | 092300 | 537625845 | 4075 | 4080 | 4085 | 4070 | 1646 |
| 583 | 20241112 | 092200 | 530920125 | 4080 | 4085 | 4085 | 4080 | 4824 |
| 584 | 20241112 | 092100 | 511215955 | 4085 | 4095 | 4095 | 4085 | 1464 |
| 585 | 20241112 | 092000 | 505227515 | 4090 | 4075 | 4095 | 4075 | 19504 |
| 586 | 20241112 | 091900 | 425620035 | 4075 | 4070 | 4080 | 4070 | 4887 |
| 587 | 20241112 | 091800 | 405719330 | 4070 | 4060 | 4070 | 4060 | 7937 |
| 588 | 20241112 | 091700 | 373436055 | 4060 | 4070 | 4070 | 4060 | 3474 |
| 589 | 20241112 | 091600 | 359325555 | 4065 | 4070 | 4070 | 4065 | 121 |
| 590 | 20241112 | 091500 | 358833110 | 4070 | 4065 | 4075 | 4060 | 2625 |
| 591 | 20241112 | 091400 | 348157310 | 4065 | 4060 | 4065 | 4060 | 575 |
| 592 | 20241112 | 091300 | 345821295 | 4060 | 4045 | 4060 | 4040 | 7276 |
| 593 | 20241112 | 091200 | 316354875 | 4050 | 4050 | 4050 | 4035 | 4810 |
| 594 | 20241112 | 091100 | 296907795 | 4050 | 4050 | 4055 | 4050 | 2520 |
| 595 | 20241112 | 091000 | 286700955 | 4055 | 4060 | 4060 | 4050 | 1282 |
| 596 | 20241112 | 090900 | 281504575 | 4060 | 4065 | 4065 | 4055 | 862 |
| 597 | 20241112 | 090800 | 278006275 | 4065 | 4050 | 4065 | 4050 | 6343 |
| 598 | 20241112 | 090700 | 252289215 | 4055 | 4055 | 4060 | 4050 | 4111 |
| 599 | 20241112 | 090600 | 235630870 | 4050 | 4055 | 4060 | 4050 | 1180 |
| 600 | 20241112 | 090500 | 230843245 | 4065 | 4045 | 4065 | 4040 | 6487 |
| 601 | 20241112 | 090400 | 204602280 | 4045 | 4060 | 4065 | 4045 | 9653 |
| 602 | 20241112 | 090300 | 165450135 | 4060 | 4060 | 4075 | 4060 | 5388 |
| 603 | 20241112 | 090200 | 143530680 | 4065 | 4085 | 4090 | 4060 | 13701 |
| 604 | 20241112 | 090100 | 87690385 | 4085 | 4070 | 4095 | 4065 | 13542 |
| 605 | 20241112 | 090000 | 32538120 | 4075 | 4055 | 4100 | 4055 | 8009 |