28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 190600 | 2230719475 | 701 | 701 | 701 | 701 | 74279 |
| 3 | 20250116 | 190500 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 4 | 20250116 | 190400 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 5 | 20250116 | 190300 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 6 | 20250116 | 190200 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 7 | 20250116 | 190100 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 8 | 20250116 | 190000 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 9 | 20250116 | 185900 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 10 | 20250116 | 185800 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 11 | 20250116 | 185700 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 12 | 20250116 | 185600 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 13 | 20250116 | 185500 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 14 | 20250116 | 185400 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 15 | 20250116 | 185300 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 16 | 20250116 | 185200 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 17 | 20250116 | 185100 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 18 | 20250116 | 185000 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 19 | 20250116 | 184900 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 20 | 20250116 | 184800 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 21 | 20250116 | 184700 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 22 | 20250116 | 184600 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 23 | 20250116 | 184500 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 24 | 20250116 | 184400 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 25 | 20250116 | 184300 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 26 | 20250116 | 184200 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 27 | 20250116 | 184100 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 28 | 20250116 | 184000 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 29 | 20250116 | 183900 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 30 | 20250116 | 183800 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 31 | 20250116 | 183700 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 32 | 20250116 | 183600 | 2230719475 | 701 | 701 | 701 | 701 | 74279 |
| 33 | 20250116 | 183500 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 34 | 20250116 | 183400 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 35 | 20250116 | 183300 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 36 | 20250116 | 183200 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 37 | 20250116 | 183100 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 38 | 20250116 | 183000 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 39 | 20250116 | 182900 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 40 | 20250116 | 182800 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 41 | 20250116 | 182700 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 42 | 20250116 | 182600 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 43 | 20250116 | 182500 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 44 | 20250116 | 182400 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 45 | 20250116 | 182300 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 46 | 20250116 | 182200 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 47 | 20250116 | 182100 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 48 | 20250116 | 182000 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 49 | 20250116 | 181900 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 50 | 20250116 | 181800 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 51 | 20250116 | 181700 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 52 | 20250116 | 181600 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 53 | 20250116 | 181500 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 54 | 20250116 | 181400 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 55 | 20250116 | 181300 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 56 | 20250116 | 181200 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 57 | 20250116 | 181100 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 58 | 20250116 | 181000 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 59 | 20250116 | 180900 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 60 | 20250116 | 180800 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 61 | 20250116 | 180700 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 62 | 20250116 | 180600 | 2230719475 | 701 | 701 | 701 | 701 | 74279 |
| 63 | 20250116 | 180500 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 64 | 20250116 | 180400 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 65 | 20250116 | 180300 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 66 | 20250116 | 180200 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 67 | 20250116 | 180100 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 68 | 20250116 | 180000 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 69 | 20250116 | 175900 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 70 | 20250116 | 175800 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 71 | 20250116 | 175700 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 72 | 20250116 | 175600 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 73 | 20250116 | 175500 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 74 | 20250116 | 175400 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 75 | 20250116 | 175300 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 76 | 20250116 | 175200 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 77 | 20250116 | 175100 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 78 | 20250116 | 175000 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 79 | 20250116 | 174900 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 80 | 20250116 | 174800 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 81 | 20250116 | 174700 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 82 | 20250116 | 174600 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 83 | 20250116 | 174500 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 84 | 20250116 | 174400 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 85 | 20250116 | 174300 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 86 | 20250116 | 174200 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 87 | 20250116 | 174100 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 88 | 20250116 | 174000 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 89 | 20250116 | 173900 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 90 | 20250116 | 173800 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 91 | 20250116 | 173700 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 92 | 20250116 | 173600 | 2230719475 | 701 | 701 | 701 | 701 | 74279 |
| 93 | 20250116 | 173500 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 94 | 20250116 | 173400 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 95 | 20250116 | 173300 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 96 | 20250116 | 173200 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 97 | 20250116 | 173100 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 98 | 20250116 | 173000 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 99 | 20250116 | 172900 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 100 | 20250116 | 172800 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 101 | 20250116 | 172700 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 102 | 20250116 | 172600 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 103 | 20250116 | 172500 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 104 | 20250116 | 172400 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 105 | 20250116 | 172300 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 106 | 20250116 | 172200 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 107 | 20250116 | 172100 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 108 | 20250116 | 172000 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 109 | 20250116 | 171900 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 110 | 20250116 | 171800 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 111 | 20250116 | 171700 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 112 | 20250116 | 171600 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 113 | 20250116 | 171500 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 114 | 20250116 | 171400 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 115 | 20250116 | 171300 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 116 | 20250116 | 171200 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 117 | 20250116 | 171100 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 118 | 20250116 | 171000 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 119 | 20250116 | 170900 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 120 | 20250116 | 170800 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 121 | 20250116 | 170700 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 122 | 20250116 | 170600 | 2230719475 | 701 | 701 | 701 | 701 | 74279 |
| 123 | 20250116 | 170500 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 124 | 20250116 | 170400 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 125 | 20250116 | 170300 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 126 | 20250116 | 170200 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 127 | 20250116 | 170100 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 128 | 20250116 | 170000 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 129 | 20250116 | 165900 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 130 | 20250116 | 165800 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 131 | 20250116 | 165700 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 132 | 20250116 | 165600 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 133 | 20250116 | 165500 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 134 | 20250116 | 165400 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 135 | 20250116 | 165300 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 136 | 20250116 | 165200 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 137 | 20250116 | 165100 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 138 | 20250116 | 165000 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 139 | 20250116 | 164900 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 140 | 20250116 | 164800 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 141 | 20250116 | 164700 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 142 | 20250116 | 164600 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 143 | 20250116 | 164500 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 144 | 20250116 | 164400 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 145 | 20250116 | 164300 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 146 | 20250116 | 164200 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 147 | 20250116 | 164100 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 148 | 20250116 | 164000 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 149 | 20250116 | 163900 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 150 | 20250116 | 163800 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 151 | 20250116 | 163700 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 152 | 20250116 | 163600 | 2230719475 | 701 | 701 | 701 | 701 | 74279 |
| 153 | 20250116 | 163500 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 154 | 20250116 | 163400 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 155 | 20250116 | 163300 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 156 | 20250116 | 163200 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 157 | 20250116 | 163100 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 158 | 20250116 | 163000 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 159 | 20250116 | 162900 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 160 | 20250116 | 162800 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 161 | 20250116 | 162700 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 162 | 20250116 | 162600 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 163 | 20250116 | 162500 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 164 | 20250116 | 162400 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 165 | 20250116 | 162300 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 166 | 20250116 | 162200 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 167 | 20250116 | 162100 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 168 | 20250116 | 162000 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 169 | 20250116 | 161900 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 170 | 20250116 | 161800 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 171 | 20250116 | 161700 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 172 | 20250116 | 161600 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 173 | 20250116 | 161500 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 174 | 20250116 | 161400 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 175 | 20250116 | 161300 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 176 | 20250116 | 161200 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 177 | 20250116 | 161100 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 178 | 20250116 | 161000 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 179 | 20250116 | 160900 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 180 | 20250116 | 160800 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 181 | 20250116 | 160700 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 182 | 20250116 | 160600 | 2230719475 | 701 | 701 | 701 | 701 | 74279 |
| 183 | 20250116 | 160500 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 184 | 20250116 | 160400 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 185 | 20250116 | 160300 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 186 | 20250116 | 160200 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 187 | 20250116 | 160100 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 188 | 20250116 | 160000 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 189 | 20250116 | 155900 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 190 | 20250116 | 155800 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 191 | 20250116 | 155700 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 192 | 20250116 | 155600 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 193 | 20250116 | 155500 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 194 | 20250116 | 155400 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 195 | 20250116 | 155300 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 196 | 20250116 | 155200 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 197 | 20250116 | 155100 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 198 | 20250116 | 155000 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 199 | 20250116 | 154900 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 200 | 20250116 | 154800 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 201 | 20250116 | 154700 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 202 | 20250116 | 154600 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 203 | 20250116 | 154500 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 204 | 20250116 | 154400 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 205 | 20250116 | 154300 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 206 | 20250116 | 154200 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 207 | 20250116 | 154100 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 208 | 20250116 | 154000 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 209 | 20250116 | 153900 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 210 | 20250116 | 153800 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 211 | 20250116 | 153700 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 212 | 20250116 | 153600 | 2230719475 | 701 | 701 | 701 | 701 | 74279 |
| 213 | 20250116 | 153500 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 214 | 20250116 | 153400 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 215 | 20250116 | 153300 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 216 | 20250116 | 153200 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 217 | 20250116 | 153100 | 2230719475 | 701 | 701 | 701 | 701 | 0 |
| 218 | 20250116 | 153000 | 2230719475 | 701 | 701 | 701 | 701 | 74279 |
| 219 | 20250116 | 152900 | 2178649896 | 703 | 703 | 703 | 703 | 0 |
| 220 | 20250116 | 152800 | 2178649896 | 703 | 703 | 703 | 703 | 0 |
| 221 | 20250116 | 152700 | 2178649896 | 703 | 703 | 703 | 703 | 0 |
| 222 | 20250116 | 152600 | 2178649896 | 703 | 703 | 703 | 703 | 0 |
| 223 | 20250116 | 152500 | 2178649896 | 703 | 703 | 703 | 703 | 0 |
| 224 | 20250116 | 152400 | 2178649896 | 703 | 703 | 703 | 703 | 0 |
| 225 | 20250116 | 152300 | 2178649896 | 703 | 703 | 703 | 703 | 0 |
| 226 | 20250116 | 152200 | 2178649896 | 703 | 703 | 703 | 703 | 0 |
| 227 | 20250116 | 152100 | 2178649896 | 703 | 703 | 703 | 703 | 0 |
| 228 | 20250116 | 152000 | 2178649896 | 703 | 703 | 703 | 703 | 0 |
| 229 | 20250116 | 151900 | 2178649896 | 703 | 706 | 707 | 703 | 3283 |
| 230 | 20250116 | 151800 | 2176335498 | 706 | 709 | 709 | 706 | 8341 |
| 231 | 20250116 | 151700 | 2170438373 | 708 | 709 | 710 | 708 | 1759 |
| 232 | 20250116 | 151600 | 2169192699 | 709 | 711 | 711 | 709 | 1772 |
| 233 | 20250116 | 151500 | 2167936339 | 711 | 711 | 711 | 711 | 0 |
| 234 | 20250116 | 151400 | 2167936339 | 711 | 706 | 716 | 704 | 8141 |
| 235 | 20250116 | 151300 | 2162167064 | 709 | 709 | 709 | 709 | 3000 |
| 236 | 20250116 | 151200 | 2160040064 | 709 | 709 | 710 | 702 | 14847 |
| 237 | 20250116 | 151100 | 2149591745 | 709 | 709 | 709 | 708 | 353 |
| 238 | 20250116 | 151000 | 2149341799 | 709 | 708 | 709 | 708 | 2917 |
| 239 | 20250116 | 150900 | 2147275064 | 705 | 708 | 711 | 705 | 18275 |
| 240 | 20250116 | 150800 | 2134356729 | 710 | 710 | 710 | 710 | 3056 |
| 241 | 20250116 | 150700 | 2132186969 | 710 | 707 | 710 | 707 | 2350 |
| 242 | 20250116 | 150600 | 2130523214 | 706 | 707 | 707 | 706 | 131 |
| 243 | 20250116 | 150500 | 2130430640 | 707 | 708 | 708 | 706 | 1603 |
| 244 | 20250116 | 150400 | 2129297916 | 708 | 705 | 708 | 705 | 1963 |
| 245 | 20250116 | 150300 | 2127913576 | 705 | 705 | 708 | 705 | 701 |
| 246 | 20250116 | 150200 | 2127419366 | 705 | 705 | 705 | 705 | 503 |
| 247 | 20250116 | 150100 | 2127064751 | 705 | 706 | 706 | 705 | 1524 |
| 248 | 20250116 | 150000 | 2125989332 | 708 | 706 | 708 | 706 | 482 |
| 249 | 20250116 | 145900 | 2125649038 | 706 | 706 | 706 | 706 | 1000 |
| 250 | 20250116 | 145800 | 2124943038 | 706 | 705 | 706 | 705 | 1001 |
| 251 | 20250116 | 145700 | 2124236333 | 706 | 706 | 706 | 706 | 11 |
| 252 | 20250116 | 145600 | 2124228567 | 707 | 706 | 708 | 706 | 2486 |
| 253 | 20250116 | 145500 | 2122471465 | 705 | 705 | 705 | 705 | 84 |
| 254 | 20250116 | 145400 | 2122412245 | 705 | 702 | 705 | 702 | 826 |
| 255 | 20250116 | 145300 | 2121830893 | 702 | 704 | 704 | 702 | 3034 |
| 256 | 20250116 | 145200 | 2119700378 | 705 | 704 | 705 | 704 | 4039 |
| 257 | 20250116 | 145100 | 2116856821 | 701 | 704 | 705 | 701 | 5610 |
| 258 | 20250116 | 145000 | 2112911239 | 701 | 703 | 703 | 701 | 8128 |
| 259 | 20250116 | 144900 | 2107209704 | 703 | 704 | 705 | 702 | 7758 |
| 260 | 20250116 | 144800 | 2101756993 | 705 | 705 | 705 | 705 | 1908 |
| 261 | 20250116 | 144700 | 2100411853 | 705 | 705 | 705 | 705 | 1030 |
| 262 | 20250116 | 144600 | 2099685703 | 706 | 707 | 707 | 705 | 3719 |
| 263 | 20250116 | 144500 | 2097059896 | 707 | 707 | 707 | 707 | 1549 |
| 264 | 20250116 | 144400 | 2095964753 | 707 | 710 | 710 | 707 | 4825 |
| 265 | 20250116 | 144300 | 2092553475 | 707 | 707 | 708 | 707 | 1325 |
| 266 | 20250116 | 144200 | 2091616400 | 707 | 708 | 708 | 707 | 1433 |
| 267 | 20250116 | 144100 | 2090602328 | 708 | 709 | 709 | 708 | 4489 |
| 268 | 20250116 | 144000 | 2087423091 | 709 | 710 | 710 | 708 | 5390 |
| 269 | 20250116 | 143900 | 2083599394 | 710 | 711 | 712 | 710 | 15694 |
| 270 | 20250116 | 143800 | 2072454192 | 711 | 714 | 714 | 711 | 19478 |
| 271 | 20250116 | 143700 | 2058597704 | 715 | 715 | 715 | 715 | 35 |
| 272 | 20250116 | 143600 | 2058572679 | 716 | 716 | 716 | 716 | 1 |
| 273 | 20250116 | 143500 | 2058571963 | 714 | 716 | 716 | 714 | 2 |
| 274 | 20250116 | 143400 | 2058570533 | 716 | 716 | 716 | 716 | 1 |
| 275 | 20250116 | 143300 | 2058569817 | 715 | 713 | 715 | 712 | 450 |
| 276 | 20250116 | 143200 | 2058248904 | 713 | 713 | 713 | 713 | 4856 |
| 277 | 20250116 | 143100 | 2054786576 | 712 | 712 | 712 | 712 | 0 |
| 278 | 20250116 | 143000 | 2054786576 | 712 | 714 | 715 | 712 | 18889 |
| 279 | 20250116 | 142900 | 2041330803 | 715 | 716 | 716 | 713 | 1958 |
| 280 | 20250116 | 142800 | 2039934689 | 715 | 714 | 715 | 714 | 2119 |
| 281 | 20250116 | 142700 | 2038421720 | 714 | 715 | 715 | 714 | 1983 |
| 282 | 20250116 | 142600 | 2037005781 | 716 | 715 | 716 | 715 | 329 |
| 283 | 20250116 | 142500 | 2036770417 | 717 | 717 | 717 | 715 | 426 |
| 284 | 20250116 | 142400 | 2036465149 | 717 | 717 | 717 | 717 | 4 |
| 285 | 20250116 | 142300 | 2036462281 | 717 | 715 | 717 | 714 | 270 |
| 286 | 20250116 | 142200 | 2036269319 | 715 | 717 | 717 | 715 | 30 |
| 287 | 20250116 | 142100 | 2036247853 | 713 | 716 | 717 | 713 | 12176 |
| 288 | 20250116 | 142000 | 2027563852 | 714 | 718 | 718 | 714 | 11 |
| 289 | 20250116 | 141900 | 2027555980 | 718 | 718 | 718 | 714 | 2723 |
| 290 | 20250116 | 141800 | 2025609234 | 718 | 717 | 718 | 717 | 21 |
| 291 | 20250116 | 141700 | 2025594168 | 717 | 721 | 721 | 715 | 4763 |
| 292 | 20250116 | 141600 | 2022188309 | 715 | 715 | 719 | 715 | 519 |
| 293 | 20250116 | 141500 | 2021817164 | 715 | 719 | 719 | 715 | 9008 |
| 294 | 20250116 | 141400 | 2015366748 | 719 | 720 | 720 | 719 | 2499 |
| 295 | 20250116 | 141300 | 2013569718 | 721 | 721 | 721 | 721 | 53 |
| 296 | 20250116 | 141200 | 2013531505 | 722 | 723 | 723 | 722 | 36 |
| 297 | 20250116 | 141100 | 2013505506 | 722 | 724 | 724 | 722 | 51 |
| 298 | 20250116 | 141000 | 2013468614 | 723 | 723 | 724 | 722 | 193 |
| 299 | 20250116 | 140900 | 2013329232 | 722 | 722 | 723 | 719 | 1201 |
| 300 | 20250116 | 140800 | 2012464874 | 724 | 720 | 724 | 720 | 7718 |
| 301 | 20250116 | 140700 | 2006907910 | 720 | 720 | 720 | 720 | 1003 |
| 302 | 20250116 | 140600 | 2006185750 | 724 | 720 | 724 | 720 | 842 |
| 303 | 20250116 | 140500 | 2005579506 | 725 | 725 | 725 | 725 | 79 |
| 304 | 20250116 | 140400 | 2005522231 | 724 | 724 | 724 | 724 | 47 |
| 305 | 20250116 | 140300 | 2005488203 | 720 | 721 | 721 | 720 | 250 |
| 306 | 20250116 | 140200 | 2005308153 | 720 | 721 | 721 | 720 | 7223 |
| 307 | 20250116 | 140100 | 2000100970 | 721 | 723 | 723 | 721 | 5 |
| 308 | 20250116 | 140000 | 2000097357 | 723 | 724 | 724 | 721 | 8273 |
| 309 | 20250116 | 135900 | 1994128156 | 722 | 722 | 722 | 722 | 85 |
| 310 | 20250116 | 135800 | 1994066786 | 725 | 725 | 725 | 725 | 2 |
| 311 | 20250116 | 135700 | 1994065336 | 724 | 722 | 724 | 722 | 878 |
| 312 | 20250116 | 135600 | 1993431415 | 722 | 723 | 725 | 722 | 246 |
| 313 | 20250116 | 135500 | 1993253649 | 723 | 723 | 723 | 723 | 1859 |
| 314 | 20250116 | 135400 | 1991909592 | 723 | 723 | 723 | 723 | 2 |
| 315 | 20250116 | 135300 | 1991908146 | 726 | 726 | 726 | 726 | 0 |
| 316 | 20250116 | 135200 | 1991908146 | 726 | 724 | 726 | 723 | 2205 |
| 317 | 20250116 | 135100 | 1990312039 | 725 | 725 | 725 | 725 | 11085 |
| 318 | 20250116 | 135000 | 1982275414 | 725 | 727 | 727 | 725 | 2827 |
| 319 | 20250116 | 134900 | 1980224629 | 729 | 729 | 729 | 729 | 2 |
| 320 | 20250116 | 134800 | 1980223171 | 729 | 726 | 729 | 726 | 34 |
| 321 | 20250116 | 134700 | 1980198436 | 726 | 726 | 726 | 726 | 0 |
| 322 | 20250116 | 134600 | 1980198436 | 726 | 726 | 726 | 726 | 0 |
| 323 | 20250116 | 134500 | 1980198436 | 726 | 729 | 729 | 726 | 49 |
| 324 | 20250116 | 134400 | 1980162802 | 729 | 729 | 729 | 729 | 228 |
| 325 | 20250116 | 134300 | 1979996590 | 729 | 728 | 729 | 728 | 2975 |
| 326 | 20250116 | 134200 | 1977828219 | 727 | 725 | 727 | 725 | 627 |
| 327 | 20250116 | 134100 | 1977373015 | 725 | 725 | 725 | 725 | 1 |
| 328 | 20250116 | 134000 | 1977372290 | 725 | 725 | 725 | 725 | 2 |
| 329 | 20250116 | 133900 | 1977370840 | 725 | 725 | 725 | 725 | 0 |
| 330 | 20250116 | 133800 | 1977370840 | 725 | 725 | 725 | 725 | 0 |
| 331 | 20250116 | 133700 | 1977370840 | 725 | 725 | 725 | 725 | 1901 |
| 332 | 20250116 | 133600 | 1975992615 | 726 | 725 | 726 | 725 | 224 |
| 333 | 20250116 | 133500 | 1975830010 | 725 | 725 | 725 | 725 | 689 |
| 334 | 20250116 | 133400 | 1975330485 | 725 | 725 | 725 | 725 | 232 |
| 335 | 20250116 | 133300 | 1975162285 | 724 | 724 | 724 | 724 | 0 |
| 336 | 20250116 | 133200 | 1975162285 | 724 | 724 | 724 | 724 | 1 |
| 337 | 20250116 | 133100 | 1975161561 | 724 | 725 | 725 | 724 | 599 |
| 338 | 20250116 | 133000 | 1974727830 | 724 | 724 | 724 | 724 | 0 |
| 339 | 20250116 | 132900 | 1974727830 | 724 | 724 | 724 | 724 | 50 |
| 340 | 20250116 | 132800 | 1974691630 | 724 | 725 | 725 | 724 | 437 |
| 341 | 20250116 | 132700 | 1974375236 | 724 | 724 | 724 | 724 | 0 |
| 342 | 20250116 | 132600 | 1974375236 | 724 | 724 | 724 | 724 | 1 |
| 343 | 20250116 | 132500 | 1974374512 | 724 | 724 | 724 | 724 | 0 |
| 344 | 20250116 | 132400 | 1974374512 | 724 | 724 | 724 | 724 | 0 |
| 345 | 20250116 | 132300 | 1974374512 | 724 | 726 | 726 | 724 | 763 |
| 346 | 20250116 | 132200 | 1973821974 | 726 | 726 | 726 | 723 | 4002 |
| 347 | 20250116 | 132100 | 1970928298 | 730 | 731 | 731 | 730 | 1265 |
| 348 | 20250116 | 132000 | 1970004836 | 731 | 731 | 731 | 731 | 0 |
| 349 | 20250116 | 131900 | 1970004836 | 731 | 728 | 731 | 728 | 2553 |
| 350 | 20250116 | 131800 | 1968143765 | 727 | 726 | 727 | 726 | 2221 |
| 351 | 20250116 | 131700 | 1966530135 | 725 | 725 | 725 | 725 | 521 |
| 352 | 20250116 | 131600 | 1966152410 | 722 | 722 | 725 | 722 | 4310 |
| 353 | 20250116 | 131500 | 1963037704 | 722 | 722 | 722 | 722 | 1420 |
| 354 | 20250116 | 131400 | 1962012464 | 722 | 723 | 723 | 722 | 1560 |
| 355 | 20250116 | 131300 | 1960885878 | 723 | 723 | 723 | 723 | 738 |
| 356 | 20250116 | 131200 | 1960352304 | 723 | 723 | 723 | 722 | 1890 |
| 357 | 20250116 | 131100 | 1958987560 | 722 | 723 | 723 | 722 | 226 |
| 358 | 20250116 | 131000 | 1958824176 | 723 | 723 | 723 | 723 | 0 |
| 359 | 20250116 | 130900 | 1958824176 | 723 | 724 | 724 | 723 | 2000 |
| 360 | 20250116 | 130800 | 1957378171 | 725 | 725 | 725 | 725 | 0 |
| 361 | 20250116 | 130700 | 1957378171 | 725 | 725 | 725 | 725 | 0 |
| 362 | 20250116 | 130600 | 1957378171 | 725 | 725 | 725 | 725 | 95 |
| 363 | 20250116 | 130500 | 1957309296 | 724 | 724 | 724 | 724 | 5 |
| 364 | 20250116 | 130400 | 1957305676 | 723 | 723 | 723 | 723 | 360 |
| 365 | 20250116 | 130300 | 1957045396 | 723 | 723 | 723 | 723 | 0 |
| 366 | 20250116 | 130200 | 1957045396 | 723 | 722 | 723 | 722 | 7 |
| 367 | 20250116 | 130100 | 1957040338 | 722 | 722 | 722 | 722 | 1 |
| 368 | 20250116 | 130000 | 1957039616 | 722 | 722 | 722 | 722 | 1 |
| 369 | 20250116 | 125900 | 1957038894 | 722 | 725 | 725 | 722 | 1335 |
| 370 | 20250116 | 125800 | 1956074844 | 722 | 722 | 722 | 722 | 2041 |
| 371 | 20250116 | 125700 | 1954601242 | 723 | 724 | 726 | 723 | 1073 |
| 372 | 20250116 | 125600 | 1953825439 | 725 | 726 | 726 | 725 | 12 |
| 373 | 20250116 | 125500 | 1953816733 | 726 | 723 | 726 | 723 | 92 |
| 374 | 20250116 | 125400 | 1953750066 | 723 | 724 | 726 | 723 | 1051 |
| 375 | 20250116 | 125300 | 1952990089 | 724 | 723 | 724 | 722 | 665 |
| 376 | 20250116 | 125200 | 1952509367 | 723 | 724 | 725 | 723 | 5680 |
| 377 | 20250116 | 125100 | 1948401930 | 724 | 725 | 725 | 724 | 402 |
| 378 | 20250116 | 125000 | 1948110873 | 725 | 727 | 727 | 725 | 1169 |
| 379 | 20250116 | 124900 | 1947263339 | 727 | 727 | 727 | 727 | 1 |
| 380 | 20250116 | 124800 | 1947262612 | 728 | 728 | 728 | 728 | 10 |
| 381 | 20250116 | 124700 | 1947255332 | 726 | 727 | 728 | 726 | 2152 |
| 382 | 20250116 | 124600 | 1945691688 | 727 | 725 | 727 | 725 | 1296 |
| 383 | 20250116 | 124500 | 1944750782 | 725 | 726 | 726 | 725 | 147 |
| 384 | 20250116 | 124400 | 1944644069 | 726 | 724 | 726 | 724 | 235 |
| 385 | 20250116 | 124300 | 1944473742 | 724 | 723 | 724 | 723 | 29 |
| 386 | 20250116 | 124200 | 1944452753 | 723 | 723 | 724 | 723 | 680 |
| 387 | 20250116 | 124100 | 1943961098 | 723 | 723 | 723 | 721 | 1618 |
| 388 | 20250116 | 124000 | 1942793449 | 723 | 723 | 723 | 721 | 118 |
| 389 | 20250116 | 123900 | 1942708173 | 723 | 723 | 723 | 723 | 29 |
| 390 | 20250116 | 123800 | 1942687206 | 723 | 723 | 723 | 722 | 919 |
| 391 | 20250116 | 123700 | 1942023667 | 723 | 722 | 723 | 720 | 661 |
| 392 | 20250116 | 123600 | 1941547083 | 723 | 724 | 724 | 723 | 1390 |
| 393 | 20250116 | 123500 | 1940542096 | 724 | 724 | 724 | 724 | 31 |
| 394 | 20250116 | 123400 | 1940519652 | 724 | 727 | 730 | 720 | 25728 |
| 395 | 20250116 | 123300 | 1921925115 | 732 | 732 | 732 | 732 | 2 |
| 396 | 20250116 | 123200 | 1921923651 | 730 | 731 | 731 | 730 | 3616 |
| 397 | 20250116 | 123100 | 1919283088 | 730 | 730 | 730 | 730 | 172 |
| 398 | 20250116 | 123000 | 1919157528 | 730 | 730 | 730 | 730 | 865 |
| 399 | 20250116 | 122900 | 1918526078 | 730 | 728 | 730 | 728 | 1600 |
| 400 | 20250116 | 122800 | 1917358438 | 728 | 728 | 728 | 728 | 30 |
| 401 | 20250116 | 122700 | 1917336598 | 725 | 726 | 726 | 725 | 3509 |
| 402 | 20250116 | 122600 | 1914792563 | 725 | 727 | 727 | 725 | 2136 |
| 403 | 20250116 | 122500 | 1913240752 | 727 | 728 | 728 | 727 | 436 |
| 404 | 20250116 | 122400 | 1912923355 | 728 | 728 | 728 | 728 | 24 |
| 405 | 20250116 | 122300 | 1912905883 | 728 | 727 | 728 | 727 | 5006 |
| 406 | 20250116 | 122200 | 1909265515 | 725 | 725 | 725 | 725 | 620 |
| 407 | 20250116 | 122100 | 1908816015 | 723 | 727 | 727 | 723 | 10791 |
| 408 | 20250116 | 122000 | 1901002936 | 727 | 731 | 731 | 727 | 10605 |
| 409 | 20250116 | 121900 | 1893291247 | 731 | 731 | 731 | 731 | 830 |
| 410 | 20250116 | 121800 | 1892684517 | 734 | 734 | 734 | 734 | 0 |
| 411 | 20250116 | 121700 | 1892684517 | 734 | 733 | 734 | 733 | 108 |
| 412 | 20250116 | 121600 | 1892605295 | 732 | 731 | 732 | 731 | 227 |
| 413 | 20250116 | 121500 | 1892439210 | 731 | 731 | 731 | 731 | 148 |
| 414 | 20250116 | 121400 | 1892331022 | 730 | 730 | 730 | 730 | 679 |
| 415 | 20250116 | 121300 | 1891835352 | 730 | 730 | 731 | 730 | 2332 |
| 416 | 20250116 | 121200 | 1890132982 | 731 | 732 | 732 | 730 | 17 |
| 417 | 20250116 | 121100 | 1890120556 | 733 | 733 | 733 | 733 | 779 |
| 418 | 20250116 | 121000 | 1889549549 | 733 | 735 | 735 | 733 | 141 |
| 419 | 20250116 | 120900 | 1889446180 | 735 | 736 | 736 | 735 | 1177 |
| 420 | 20250116 | 120800 | 1888580975 | 736 | 736 | 736 | 736 | 4 |
| 421 | 20250116 | 120700 | 1888578031 | 737 | 737 | 737 | 736 | 524 |
| 422 | 20250116 | 120600 | 1888192243 | 737 | 737 | 737 | 737 | 13 |
| 423 | 20250116 | 120500 | 1888182662 | 736 | 735 | 736 | 735 | 193 |
| 424 | 20250116 | 120400 | 1888040684 | 735 | 734 | 735 | 734 | 15 |
| 425 | 20250116 | 120300 | 1888029668 | 734 | 738 | 738 | 734 | 2550 |
| 426 | 20250116 | 120200 | 1886155776 | 736 | 740 | 740 | 736 | 2295 |
| 427 | 20250116 | 120100 | 1884462040 | 739 | 739 | 740 | 739 | 566 |
| 428 | 20250116 | 120000 | 1884043756 | 737 | 740 | 740 | 737 | 5219 |
| 429 | 20250116 | 115900 | 1880195002 | 740 | 740 | 742 | 737 | 11870 |
| 430 | 20250116 | 115800 | 1871404259 | 740 | 737 | 742 | 733 | 16935 |
| 431 | 20250116 | 115700 | 1858867654 | 732 | 725 | 736 | 725 | 8375 |
| 432 | 20250116 | 115600 | 1852760092 | 725 | 723 | 725 | 723 | 168 |
| 433 | 20250116 | 115500 | 1852638621 | 723 | 724 | 725 | 723 | 2226 |
| 434 | 20250116 | 115400 | 1851028192 | 724 | 724 | 724 | 724 | 15 |
| 435 | 20250116 | 115300 | 1851017332 | 725 | 725 | 725 | 725 | 1002 |
| 436 | 20250116 | 115200 | 1850290882 | 724 | 725 | 725 | 724 | 1615 |
| 437 | 20250116 | 115100 | 1849120009 | 722 | 725 | 725 | 722 | 6447 |
| 438 | 20250116 | 115000 | 1844457842 | 725 | 723 | 725 | 723 | 267 |
| 439 | 20250116 | 114900 | 1844264585 | 724 | 724 | 724 | 723 | 4726 |
| 440 | 20250116 | 114800 | 1840846314 | 725 | 725 | 725 | 725 | 5025 |
| 441 | 20250116 | 114700 | 1837203189 | 725 | 727 | 727 | 725 | 2269 |
| 442 | 20250116 | 114600 | 1835555510 | 727 | 729 | 729 | 727 | 117 |
| 443 | 20250116 | 114500 | 1835470223 | 729 | 730 | 730 | 728 | 1624 |
| 444 | 20250116 | 114400 | 1834286237 | 730 | 729 | 730 | 729 | 472 |
| 445 | 20250116 | 114300 | 1833941680 | 730 | 726 | 730 | 725 | 8 |
| 446 | 20250116 | 114200 | 1833935854 | 727 | 727 | 727 | 726 | 4531 |
| 447 | 20250116 | 114100 | 1830641826 | 727 | 727 | 727 | 727 | 1593 |
| 448 | 20250116 | 114000 | 1829483715 | 728 | 729 | 729 | 728 | 4728 |
| 449 | 20250116 | 113900 | 1826038538 | 729 | 730 | 730 | 729 | 4756 |
| 450 | 20250116 | 113800 | 1822568703 | 734 | 734 | 736 | 730 | 6640 |
| 451 | 20250116 | 113700 | 1817704561 | 735 | 732 | 735 | 732 | 2447 |
| 452 | 20250116 | 113600 | 1815908679 | 732 | 733 | 733 | 732 | 507 |
| 453 | 20250116 | 113500 | 1815537061 | 731 | 732 | 732 | 731 | 3502 |
| 454 | 20250116 | 113400 | 1812976213 | 733 | 736 | 736 | 733 | 1581 |
| 455 | 20250116 | 113300 | 1811815986 | 736 | 736 | 737 | 733 | 1958 |
| 456 | 20250116 | 113200 | 1810374629 | 737 | 738 | 738 | 734 | 11105 |
| 457 | 20250116 | 113100 | 1802188544 | 738 | 738 | 739 | 735 | 9867 |
| 458 | 20250116 | 113000 | 1794908886 | 735 | 729 | 741 | 729 | 52520 |
| 459 | 20250116 | 112900 | 1756421857 | 729 | 723 | 731 | 720 | 23032 |
| 460 | 20250116 | 112800 | 1739693793 | 723 | 720 | 723 | 720 | 5014 |
| 461 | 20250116 | 112700 | 1736071975 | 720 | 720 | 723 | 720 | 3799 |
| 462 | 20250116 | 112600 | 1733326860 | 721 | 722 | 722 | 721 | 22 |
| 463 | 20250116 | 112500 | 1733310997 | 722 | 722 | 722 | 722 | 8336 |
| 464 | 20250116 | 112400 | 1727292405 | 722 | 722 | 722 | 722 | 8543 |
| 465 | 20250116 | 112300 | 1721124359 | 722 | 720 | 723 | 720 | 6377 |
| 466 | 20250116 | 112200 | 1716524024 | 721 | 716 | 721 | 716 | 4927 |
| 467 | 20250116 | 112100 | 1712985526 | 712 | 715 | 715 | 712 | 11719 |
| 468 | 20250116 | 112000 | 1704617577 | 715 | 715 | 715 | 715 | 6 |
| 469 | 20250116 | 111900 | 1704613287 | 715 | 720 | 720 | 715 | 2060 |
| 470 | 20250116 | 111800 | 1703140281 | 721 | 720 | 721 | 720 | 11 |
| 471 | 20250116 | 111700 | 1703132355 | 720 | 717 | 720 | 715 | 2412 |
| 472 | 20250116 | 111600 | 1701404224 | 721 | 721 | 721 | 721 | 1 |
| 473 | 20250116 | 111500 | 1701403503 | 720 | 720 | 720 | 720 | 225 |
| 474 | 20250116 | 111400 | 1701241503 | 720 | 720 | 720 | 720 | 2299 |
| 475 | 20250116 | 111300 | 1699586223 | 720 | 717 | 722 | 717 | 11120 |
| 476 | 20250116 | 111200 | 1691577911 | 716 | 716 | 716 | 716 | 1340 |
| 477 | 20250116 | 111100 | 1690618471 | 716 | 714 | 716 | 714 | 126 |
| 478 | 20250116 | 111000 | 1690528257 | 715 | 715 | 716 | 713 | 6263 |
| 479 | 20250116 | 110900 | 1686058004 | 713 | 713 | 713 | 713 | 1200 |
| 480 | 20250116 | 110800 | 1685202404 | 713 | 713 | 713 | 713 | 5 |
| 481 | 20250116 | 110700 | 1685198839 | 713 | 713 | 713 | 712 | 520 |
| 482 | 20250116 | 110600 | 1684828419 | 712 | 715 | 715 | 712 | 10876 |
| 483 | 20250116 | 110500 | 1677066424 | 715 | 715 | 715 | 715 | 0 |
| 484 | 20250116 | 110400 | 1677066424 | 715 | 715 | 715 | 715 | 0 |
| 485 | 20250116 | 110300 | 1677066424 | 715 | 715 | 715 | 715 | 3 |
| 486 | 20250116 | 110200 | 1677064279 | 715 | 715 | 715 | 713 | 4232 |
| 487 | 20250116 | 110100 | 1674041866 | 714 | 715 | 715 | 714 | 836 |
| 488 | 20250116 | 110000 | 1673444189 | 715 | 716 | 716 | 715 | 971 |
| 489 | 20250116 | 105900 | 1672749923 | 716 | 718 | 718 | 716 | 5276 |
| 490 | 20250116 | 105800 | 1668969770 | 718 | 719 | 719 | 718 | 611 |
| 491 | 20250116 | 105700 | 1668531062 | 717 | 717 | 717 | 717 | 2671 |
| 492 | 20250116 | 105600 | 1666615955 | 720 | 720 | 720 | 720 | 806 |
| 493 | 20250116 | 105500 | 1666035635 | 719 | 719 | 719 | 719 | 1248 |
| 494 | 20250116 | 105400 | 1665138323 | 719 | 715 | 719 | 715 | 12156 |
| 495 | 20250116 | 105300 | 1656446779 | 714 | 713 | 715 | 713 | 7925 |
| 496 | 20250116 | 105200 | 1650783343 | 713 | 713 | 714 | 713 | 3836 |
| 497 | 20250116 | 105100 | 1648046772 | 713 | 717 | 717 | 713 | 33600 |
| 498 | 20250116 | 105000 | 1624026985 | 718 | 718 | 722 | 717 | 2618 |
| 499 | 20250116 | 104900 | 1622148136 | 718 | 721 | 721 | 718 | 4678 |
| 500 | 20250116 | 104800 | 1618786642 | 722 | 722 | 723 | 722 | 1559 |
| 501 | 20250116 | 104700 | 1617661043 | 720 | 720 | 720 | 720 | 1300 |
| 502 | 20250116 | 104600 | 1616725043 | 720 | 720 | 720 | 719 | 2081 |
| 503 | 20250116 | 104500 | 1615227415 | 720 | 724 | 724 | 720 | 3015 |
| 504 | 20250116 | 104400 | 1613054936 | 725 | 724 | 726 | 724 | 141 |
| 505 | 20250116 | 104300 | 1612952646 | 724 | 721 | 725 | 720 | 802 |
| 506 | 20250116 | 104200 | 1612374854 | 721 | 724 | 725 | 721 | 1807 |
| 507 | 20250116 | 104100 | 1611071144 | 721 | 724 | 725 | 720 | 917 |
| 508 | 20250116 | 104000 | 1610410214 | 725 | 725 | 725 | 725 | 27 |
| 509 | 20250116 | 103900 | 1610390639 | 725 | 725 | 725 | 725 | 12 |
| 510 | 20250116 | 103800 | 1610381939 | 723 | 726 | 726 | 723 | 403 |
| 511 | 20250116 | 103700 | 1610089767 | 725 | 726 | 726 | 724 | 75 |
| 512 | 20250116 | 103600 | 1610035462 | 726 | 725 | 728 | 725 | 3703 |
| 513 | 20250116 | 103500 | 1607347153 | 725 | 725 | 725 | 724 | 1224 |
| 514 | 20250116 | 103400 | 1606459756 | 721 | 723 | 723 | 721 | 67 |
| 515 | 20250116 | 103300 | 1606411445 | 722 | 720 | 725 | 720 | 9843 |
| 516 | 20250116 | 103200 | 1599321409 | 720 | 718 | 720 | 717 | 1645 |
| 517 | 20250116 | 103100 | 1598139735 | 718 | 721 | 721 | 718 | 14820 |
| 518 | 20250116 | 103000 | 1587485573 | 722 | 723 | 723 | 722 | 148 |
| 519 | 20250116 | 102900 | 1587378577 | 723 | 723 | 723 | 719 | 5821 |
| 520 | 20250116 | 102800 | 1583184339 | 723 | 727 | 727 | 723 | 13626 |
| 521 | 20250116 | 102700 | 1573293946 | 727 | 726 | 727 | 726 | 304 |
| 522 | 20250116 | 102600 | 1573073238 | 727 | 726 | 728 | 726 | 845 |
| 523 | 20250116 | 102500 | 1572458938 | 725 | 726 | 727 | 725 | 6131 |
| 524 | 20250116 | 102400 | 1568010188 | 726 | 727 | 729 | 726 | 3083 |
| 525 | 20250116 | 102300 | 1565767156 | 726 | 725 | 726 | 725 | 2721 |
| 526 | 20250116 | 102200 | 1563792880 | 725 | 724 | 725 | 724 | 725 |
| 527 | 20250116 | 102100 | 1563267977 | 724 | 722 | 724 | 721 | 3605 |
| 528 | 20250116 | 102000 | 1560665445 | 722 | 720 | 722 | 720 | 5888 |
| 529 | 20250116 | 101900 | 1556426045 | 722 | 723 | 723 | 720 | 2881 |
| 530 | 20250116 | 101800 | 1554349087 | 724 | 721 | 724 | 721 | 8001 |
| 531 | 20250116 | 101700 | 1548567735 | 722 | 720 | 723 | 720 | 4174 |
| 532 | 20250116 | 101600 | 1545559894 | 720 | 723 | 723 | 720 | 19780 |
| 533 | 20250116 | 101500 | 1531310131 | 723 | 723 | 723 | 721 | 18183 |
| 534 | 20250116 | 101400 | 1518191896 | 723 | 723 | 724 | 723 | 7205 |
| 535 | 20250116 | 101300 | 1512981793 | 723 | 725 | 725 | 723 | 10689 |
| 536 | 20250116 | 101200 | 1505246726 | 724 | 724 | 725 | 724 | 1315 |
| 537 | 20250116 | 101100 | 1504294165 | 724 | 725 | 725 | 724 | 6182 |
| 538 | 20250116 | 101000 | 1499815367 | 726 | 727 | 727 | 726 | 4485 |
| 539 | 20250116 | 100900 | 1496559256 | 726 | 728 | 728 | 726 | 4017 |
| 540 | 20250116 | 100800 | 1493639116 | 726 | 728 | 728 | 726 | 4044 |
| 541 | 20250116 | 100700 | 1490703130 | 727 | 730 | 730 | 724 | 2784 |
| 542 | 20250116 | 100600 | 1488685336 | 723 | 726 | 730 | 723 | 18343 |
| 543 | 20250116 | 100500 | 1475375639 | 726 | 727 | 727 | 726 | 2104 |
| 544 | 20250116 | 100400 | 1473847258 | 727 | 726 | 727 | 726 | 1651 |
| 545 | 20250116 | 100300 | 1472648619 | 726 | 725 | 728 | 725 | 1522 |
| 546 | 20250116 | 100200 | 1471545146 | 728 | 725 | 728 | 723 | 9843 |
| 547 | 20250116 | 100100 | 1464413700 | 724 | 725 | 725 | 724 | 11577 |
| 548 | 20250116 | 100000 | 1456029716 | 725 | 728 | 728 | 725 | 3497 |
| 549 | 20250116 | 095900 | 1453492870 | 728 | 726 | 728 | 725 | 2030 |
| 550 | 20250116 | 095800 | 1452019411 | 728 | 727 | 730 | 724 | 6610 |
| 551 | 20250116 | 095700 | 1447230292 | 730 | 725 | 730 | 725 | 3397 |
| 552 | 20250116 | 095600 | 1444764388 | 725 | 728 | 732 | 724 | 34287 |
| 553 | 20250116 | 095500 | 1419890073 | 727 | 731 | 731 | 727 | 5008 |
| 554 | 20250116 | 095400 | 1416242750 | 740 | 740 | 741 | 726 | 56138 |
| 555 | 20250116 | 095300 | 1375166475 | 741 | 734 | 741 | 734 | 10020 |
| 556 | 20250116 | 095200 | 1367766253 | 739 | 746 | 746 | 733 | 33164 |
| 557 | 20250116 | 095100 | 1343302804 | 739 | 746 | 747 | 738 | 13997 |
| 558 | 20250116 | 095000 | 1332919515 | 739 | 742 | 749 | 737 | 25091 |
| 559 | 20250116 | 094900 | 1314308367 | 738 | 748 | 749 | 736 | 40306 |
| 560 | 20250116 | 094800 | 1284373683 | 749 | 736 | 759 | 735 | 68402 |
| 561 | 20250116 | 094700 | 1233145162 | 738 | 733 | 739 | 731 | 25465 |
| 562 | 20250116 | 094600 | 1214465098 | 733 | 730 | 736 | 730 | 7818 |
| 563 | 20250116 | 094500 | 1208730766 | 730 | 735 | 735 | 727 | 41182 |
| 564 | 20250116 | 094400 | 1178678788 | 734 | 734 | 736 | 729 | 68555 |
| 565 | 20250116 | 094300 | 1128575595 | 734 | 736 | 738 | 733 | 11146 |
| 566 | 20250116 | 094200 | 1120388662 | 736 | 733 | 736 | 732 | 9241 |
| 567 | 20250116 | 094100 | 1113601523 | 733 | 737 | 737 | 731 | 27437 |
| 568 | 20250116 | 094000 | 1093491024 | 737 | 730 | 737 | 730 | 8509 |
| 569 | 20250116 | 093900 | 1087250334 | 730 | 742 | 743 | 730 | 29280 |
| 570 | 20250116 | 093800 | 1065756911 | 744 | 739 | 744 | 739 | 8644 |
| 571 | 20250116 | 093700 | 1059362992 | 738 | 740 | 740 | 737 | 5491 |
| 572 | 20250116 | 093600 | 1055312149 | 740 | 740 | 740 | 736 | 2820 |
| 573 | 20250116 | 093500 | 1053234589 | 739 | 737 | 739 | 734 | 13841 |
| 574 | 20250116 | 093400 | 1043043885 | 738 | 742 | 743 | 738 | 6584 |
| 575 | 20250116 | 093300 | 1038172326 | 742 | 745 | 745 | 739 | 15353 |
| 576 | 20250116 | 093200 | 1026771186 | 744 | 739 | 746 | 739 | 19780 |
| 577 | 20250116 | 093100 | 1012078854 | 739 | 737 | 741 | 737 | 17506 |
| 578 | 20250116 | 093000 | 999134736 | 737 | 736 | 742 | 735 | 16688 |
| 579 | 20250116 | 092900 | 986813420 | 737 | 734 | 737 | 734 | 1067 |
| 580 | 20250116 | 092800 | 986028388 | 734 | 732 | 735 | 732 | 3953 |
| 581 | 20250116 | 092700 | 983125251 | 735 | 732 | 735 | 731 | 5265 |
| 582 | 20250116 | 092600 | 979271569 | 732 | 734 | 735 | 729 | 6252 |
| 583 | 20250116 | 092500 | 974705686 | 731 | 735 | 736 | 731 | 325 |
| 584 | 20250116 | 092400 | 974467622 | 730 | 737 | 737 | 729 | 13945 |
| 585 | 20250116 | 092300 | 964239251 | 737 | 728 | 745 | 727 | 30395 |
| 586 | 20250116 | 092200 | 941873677 | 728 | 728 | 728 | 725 | 13971 |
| 587 | 20250116 | 092100 | 931738066 | 726 | 726 | 728 | 725 | 321 |
| 588 | 20250116 | 092000 | 931505305 | 725 | 733 | 733 | 722 | 29304 |
| 589 | 20250116 | 091900 | 910273078 | 733 | 730 | 735 | 727 | 10661 |
| 590 | 20250116 | 091800 | 902468228 | 730 | 724 | 730 | 724 | 6632 |
| 591 | 20250116 | 091700 | 897642406 | 724 | 729 | 732 | 723 | 40937 |
| 592 | 20250116 | 091600 | 867904191 | 729 | 731 | 734 | 728 | 29224 |
| 593 | 20250116 | 091500 | 846573722 | 731 | 730 | 736 | 730 | 28109 |
| 594 | 20250116 | 091400 | 826014877 | 730 | 743 | 743 | 728 | 86518 |
| 595 | 20250116 | 091300 | 762436683 | 740 | 753 | 756 | 739 | 85070 |
| 596 | 20250116 | 091200 | 698985635 | 750 | 726 | 759 | 725 | 105145 |
| 597 | 20250116 | 091100 | 620678738 | 725 | 724 | 726 | 723 | 19232 |
| 598 | 20250116 | 091000 | 606756573 | 724 | 727 | 727 | 723 | 7511 |
| 599 | 20250116 | 090900 | 601313644 | 727 | 722 | 727 | 721 | 14715 |
| 600 | 20250116 | 090800 | 590667129 | 722 | 720 | 724 | 717 | 20515 |
| 601 | 20250116 | 090700 | 575881099 | 718 | 725 | 725 | 716 | 32489 |
| 602 | 20250116 | 090600 | 552502153 | 722 | 729 | 729 | 721 | 7259 |
| 603 | 20250116 | 090500 | 547258679 | 722 | 729 | 732 | 721 | 28355 |
| 604 | 20250116 | 090400 | 526653794 | 729 | 717 | 737 | 717 | 48346 |
| 605 | 20250116 | 090300 | 491452013 | 717 | 720 | 725 | 717 | 33733 |
| 606 | 20250116 | 090200 | 467121810 | 720 | 715 | 734 | 715 | 56803 |
| 607 | 20250116 | 090100 | 426070995 | 718 | 717 | 727 | 710 | 80160 |
| 608 | 20250116 | 090000 | 368408012 | 716 | 712 | 724 | 712 | 403471 |