KissMeData/019680/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	2175	2205	2220	2175	53722	117769105	00	0.00	N	5	-40
3	20250210	2215	2250	2295	2215	72628	162557765	00	0.00	N	5	-40
4	20250207	2255	2215	2290	2215	17867	40312265	00	0.00	N	3	0
5	20250206	2255	2305	2315	2250	53260	120853125	00	0.00	N	5	-50
6	20250205	2305	2290	2310	2255	25104	57183440	00	0.00	N	2	15
7	20250204	2290	2240	2300	2235	30575	69395515	00	0.00	N	2	50
8	20250203	2240	2285	2285	2205	40358	89966085	00	0.00	N	5	-60
9	20250131	2300	2340	2340	2250	47847	108707550	00	0.00	N	5	-40
10	20250124	2340	2380	2385	2320	68146	160075820	00	0.00	N	5	-40
11	20250123	2380	2395	2400	2340	39030	92043200	00	0.00	N	5	-55
12	20250122	2435	2415	2440	2365	27505	65984775	00	0.00	N	2	25
13	20250121	2410	2355	2415	2355	13121	31355755	00	0.00	N	2	30
14	20250120	2380	2450	2450	2365	33793	80904975	00	0.00	N	5	-70
15	20250117	2450	2460	2480	2415	22617	55120510	00	0.00	N	3	0
16	20250116	2450	2395	2450	2385	21554	51921535	00	0.00	N	2	55
17	20250115	2395	2500	2500	2385	17935	43237015	00	0.00	N	5	-55
18	20250114	2450	2450	2490	2430	9545	23332360	00	0.00	N	5	-20
19	20250113	2470	2450	2485	2430	30741	75394095	00	0.00	N	2	20
20	20250110	2450	2485	2495	2400	38915	94342290	00	0.00	N	5	-35
21	20250109	2485	2405	2495	2385	54907	134742050	00	0.00	N	2	75
22	20250108	2410	2485	2485	2395	43829	105923030	00	0.00	N	5	-75
23	20250107	2485	2440	2495	2415	35867	87881205	00	0.00	N	2	65
24	20250106	2420	2450	2500	2420	27936	68327175	00	0.00	N	5	-55
25	20250103	2475	2485	2550	2460	32052	79735775	00	0.00	N	5	-30
26	20250102	2505	2500	2555	2495	14757	37035175	00	0.00	N	5	-15
27	20241230	2520	2480	2560	2475	16433	41164870	00	0.00	N	3	0
28	20241227	2520	2560	2575	2510	28773	73013955	02	0.00	N	5	-55
29	20241226	2575	2555	2580	2515	29918	76088135	00	0.00	N	5	-5
30	20241224	2580	2530	2580	2485	40928	104074130	00	0.00	N	2	80
31	20241223	2500	2575	2590	2500	76890	195254775	00	0.00	N	5	-75
32	20241220	2575	2590	2610	2530	64647	165776055	00	0.00	N	5	-45
33	20241219	2620	2620	2620	2520	36295	93141780	00	0.00	N	3	0
34	20241218	2620	2605	2655	2525	36175	93204545	00	0.00	N	2	5
35	20241217	2615	2665	2670	2510	64794	169255470	00	0.00	N	5	-50
36	20241216	2665	2535	2665	2535	79962	209156450	00	0.00	N	2	130
37	20241213	2535	2480	2570	2475	51251	128760260	00	0.00	N	2	45
38	20241212	2490	2505	2665	2425	264668	665166575	00	0.00	N	5	-20
39	20241211	2510	2440	2540	2430	99247	247517875	00	0.00	N	2	65
40	20241210	2445	2320	2445	2320	28884	69416245	00	0.00	N	2	90
41	20241209	2355	2465	2465	2355	42733	101944865	00	0.00	N	5	-135
42	20241206	2490	2490	2490	2380	119644	290100620	00	0.00	N	2	10
43	20241205	2480	2380	2515	2365	55816	136602945	00	0.00	N	2	105
44	20241204	2375	2345	2420	2340	83666	199246015	00	0.00	N	5	-50
45	20241203	2425	2400	2440	2400	24200	58647050	00	0.00	N	5	-20
46	20241202	2445	2400	2450	2350	32187	76454540	00	0.00	N	2	45
47	20241129	2400	2510	2510	2385	14639	35633910	00	0.00	N	5	-110
48	20241128	2510	2515	2525	2385	106196	261284180	00	0.00	N	5	-30
49	20241127	2540	2500	2550	2500	36993	93287725	00	0.00	N	3	0
50	20241126	2540	2550	2550	2475	57366	143312815	00	0.00	N	5	-10
51	20241125	2550	2480	2565	2480	72694	184241205	00	0.00	N	2	50
52	20241122	2500	2415	2510	2400	91522	227256345	00	0.00	N	2	90
53	20241121	2410	2370	2470	2355	46178	111710035	00	0.00	N	2	35
54	20241120	2375	2305	2375	2305	48248	113270390	00	0.00	N	2	70
55	20241119	2305	2340	2340	2290	29276	67638655	00	0.00	N	5	-15
56	20241118	2320	2260	2345	2235	52537	120763465	00	0.00	N	2	55
57	20241115	2265	2205	2290	2175	65058	144969320	00	0.00	N	2	25
58	20241114	2240	2265	2265	2175	131464	290742195	00	0.00	N	2	20
59	20241113	2220	2285	2315	2220	111746	252282865	00	0.00	N	5	-80
60	20241112	2300	2380	2380	2300	79808	184971415	00	0.00	N	5	-100
61	20241111	2400	2415	2415	2325	71070	168677925	00	0.00	N	5	-15
62	20241108	2415	2370	2420	2370	35234	84362310	00	0.00	N	2	45
63	20241107	2370	2390	2400	2335	71886	170052725	00	0.00	N	2	15
64	20241106	2355	2510	2510	2355	126946	303986125	00	0.00	N	5	-100
65	20241105	2455	2390	2500	2380	132772	323599910	00	0.00	N	2	65
66	20241104	2390	2215	2600	2215	388748	917247755	00	0.00	N	2	150
67	20241101	2240	2235	2260	2195	62203	138139145	00	0.00	N	5	-25
68	20241031	2265	2285	2285	2240	40066	90445985	00	0.00	N	5	-30
69	20241030	2295	2300	2300	2255	30537	69268585	00	0.00	N	2	5
70	20241029	2290	2315	2315	2255	38734	88352930	00	0.00	N	3	0
71	20241028	2290	2265	2320	2240	46356	105620420	00	0.00	N	2	25
72	20241025	2265	2295	2295	2200	84211	188384815	00	0.00	N	5	-30
73	20241024	2295	2250	2300	2205	60842	136591825	00	0.00	N	2	25
74	20241023	2270	2230	2305	2190	124661	279001350	00	0.00	N	3	0
75	20241022	2270	2155	2440	2155	647401	1493389430	00	0.00	N	2	95
76	20241021	2175	2185	2675	2125	1335313	3212654460	00	0.00	N	2	10
77	20241018	2165	2155	2220	2135	93863	203529640	00	0.00	N	2	5
78	20241017	2160	2120	2220	2120	85655	186156280	00	0.00	N	2	25
79	20241016	2135	2155	2210	2135	27985	60631490	00	0.00	N	5	-35
80	20241015	2170	2190	2225	2135	68016	146937250	00	0.00	N	5	-5
81	20241014	2175	2150	2180	2135	33646	72580455	00	0.00	N	2	45
82	20241011	2130	2155	2190	2125	18758	40206355	00	0.00	N	2	5
83	20241010	2125	2110	2270	2110	73318	157948915	00	0.00	N	2	5
84	20241008	2120	2130	2200	2110	66482	141999495	00	0.00	N	5	-10
85	20241007	2130	2225	2225	2110	67414	144306045	00	0.00	N	5	-35
86	20241004	2165	2170	2200	2150	62209	135106935	00	0.00	N	5	-25
87	20241002	2190	2165	2195	2145	37481	81081465	00	0.00	N	2	15
88	20240930	2175	2190	2255	2170	36236	79719185	00	0.00	N	5	-25
89	20240927	2200	2205	2285	2200	22550	50592120	00	0.00	N	5	-25
90	20240926	2225	2315	2315	2205	27751	62126410	00	0.00	N	5	-15
91	20240925	2240	2195	2275	2180	72556	161179445	00	0.00	N	2	40
92	20240924	2200	2180	2295	2135	86867	188842825	00	0.00	N	2	20
93	20240923	2180	2190	2210	2140	11354	24627605	00	0.00	N	2	15
94	20240920	2165	2165	2195	2140	13353	28862940	00	0.00	N	3	0
95	20240919	2165	2220	2220	2105	71142	153630385	00	0.00	N	2	5
96	20240913	2160	2215	2280	2160	84855	185565040	00	0.00	N	5	-40
97	20240912	2200	2150	2225	2150	7849	17134060	00	0.00	N	2	40
98	20240911	2160	2120	2200	2110	68498	146832600	00	0.00	N	2	60
99	20240910	2100	2085	2225	2070	39755	84453235	00	0.00	N	2	5
100	20240909	2095	2085	2250	2055	30762	64099925	00	0.00	N	5	-5
101	20240906	2100	2085	2125	2085	24655	51805420	00	0.00	N	5	-15
102	20240905	2115	2135	2145	2085	22351	47124920	00	0.00	N	2	15
103	20240904	2100	2175	2200	2100	17040	36323760	00	0.00	N	5	-75
104	20240903	2175	2215	2230	2165	18555	40435385	00	0.00	N	5	-40
105	20240902	2215	2195	2220	2180	7891	17359575	00	0.00	N	3	0
106	20240830	2215	2155	2215	2145	13025	28255780	00	0.00	N	2	40
107	20240829	2175	2170	2220	2140	9720	21018770	00	0.00	N	5	-5
108	20240828	2180	2175	2240	2175	9518	20868555	00	0.00	N	5	-15
109	20240827	2195	2225	2250	2120	19761	43546950	00	0.00	N	5	-30
110	20240826	2225	2295	2295	2225	15260	34425255	00	0.00	N	5	-70
111	20240823	2295	2435	2435	2270	19009	44095965	00	0.00	N	5	-70
112	20240822	2365	2335	2410	2335	25966	62005550	00	0.00	N	2	30
113	20240821	2335	2320	2375	2310	26109	60813995	00	0.00	N	2	45
114	20240820	2290	2235	2355	2225	37024	85262845	00	0.00	N	2	40
115	20240819	2250	2205	2250	2190	20874	46027975	00	0.00	N	2	45
116	20240816	2205	2155	2210	2155	39352	86210960	00	0.00	N	2	45
117	20240814	2160	2115	2180	2115	14405	30812485	00	0.00	N	2	30
118	20240813	2130	2090	2150	2090	18674	39806140	00	0.00	N	2	25
119	20240812	2105	2090	2140	2080	46385	97839490	00	0.00	N	2	15
120	20240809	2090	2070	2150	2070	13269	27865340	00	0.00	N	5	-5
121	20240808	2095	2050	2115	2050	29503	61089285	00	0.00	N	2	20
122	20240807	2075	2020	2135	2020	32543	67519460	00	0.00	N	3	0
123	20240806	2075	1900	2085	1900	61869	125880588	00	0.00	N	2	98
124	20240805	1977	2250	2250	1912	96307	201259715	00	0.00	N	5	-283
125	20240802	2260	2255	2270	2225	36563	81991785	00	0.00	N	5	-10
126	20240801	2270	2260	2275	2250	31028	70166910	00	0.00	N	5	-5
127	20240731	2275	2260	2280	2255	7902	17923165	00	0.00	N	2	5
128	20240730	2270	2265	2310	2260	24733	56145360	00	0.00	N	5	-25
129	20240729	2295	2280	2315	2260	31411	71573705	00	0.00	N	3	0
130	20240726	2295	2270	2310	2270	13853	31709315	00	0.00	N	2	5
131	20240725	2290	2335	2345	2270	43476	99558985	00	0.00	N	5	-60
132	20240724	2350	2375	2400	2335	29666	69759380	00	0.00	N	5	-40
133	20240723	2390	2380	2405	2350	37050	87717130	00	0.00	N	2	10
134	20240722	2380	2385	2485	2355	36406	86274015	00	0.00	N	5	-20
135	20240719	2400	2415	2425	2380	22186	53233885	00	0.00	N	5	-30
136	20240718	2430	2400	2435	2385	43238	103547580	00	0.00	N	2	15
137	20240717	2415	2395	2420	2395	21804	52550000	00	0.00	N	5	-5
138	20240716	2420	2430	2430	2390	11889	28573540	00	0.00	N	5	-20
139	20240715	2440	2420	2440	2395	18660	44991895	00	0.00	N	2	20
140	20240712	2420	2415	2460	2370	22993	54941640	00	0.00	N	3	0
141	20240711	2420	2425	2440	2395	15420	37117880	00	0.00	N	5	-30
142	20240710	2450	2460	2480	2405	30719	74758350	00	0.00	N	2	10
143	20240709	2440	2435	2455	2400	45132	109811910	00	0.00	N	2	60
144	20240708	2380	2365	2445	2365	61971	148310880	00	0.00	N	5	-5
145	20240705	2385	2420	2480	2385	86532	207784060	00	0.00	N	5	-35
146	20240704	2420	2415	2430	2395	12337	29662375	00	0.00	N	2	5
147	20240703	2415	2430	2445	2395	71174	171212575	00	0.00	N	5	-20
148	20240702	2435	2440	2465	2430	19899	48432065	00	0.00	N	5	-5
149	20240701	2440	2460	2480	2430	51546	125729525	00	0.00	N	5	-20
150	20240628	2460	2475	2475	2435	48857	119414760	00	0.00	N	5	-20
151	20240627	2480	2480	2490	2445	30361	74432780	00	0.00	N	2	10
152	20240626	2470	2450	2485	2450	17890	43900365	00	0.00	N	2	15
153	20240625	2455	2460	2500	2455	13822	33989120	00	0.00	N	5	-5
154	20240624	2460	2480	2485	2460	23615	58124015	00	0.00	N	5	-15
155	20240621	2475	2510	2510	2470	20722	51368685	00	0.00	N	5	-20
156	20240620	2495	2510	2550	2480	50500	126396205	00	0.00	N	2	25
157	20240619	2470	2500	2510	2470	38637	95754075	00	0.00	N	5	-35
158	20240618	2505	2505	2530	2470	22520	56125265	00	0.00	N	3	0
159	20240617	2505	2520	2535	2480	30551	76292575	00	0.00	N	5	-10
160	20240614	2515	2500	2520	2480	18337	45900605	00	0.00	N	2	15
161	20240613	2500	2470	2505	2470	20774	51516025	00	0.00	N	2	20
162	20240612	2480	2495	2525	2475	8232	20483010	00	0.00	N	5	-20
163	20240611	2500	2525	2535	2480	14768	36767915	00	0.00	N	3	0
164	20240610	2500	2490	2520	2470	17644	43879570	00	0.00	N	2	10
165	20240607	2490	2520	2520	2480	10539	26191000	00	0.00	N	3	0
166	20240605	2490	2515	2520	2475	25866	64468635	00	0.00	N	5	-10
167	20240604	2500	2500	2520	2465	16266	40275420	00	0.00	N	2	15
168	20240603	2485	2425	2505	2425	16647	40959620	00	0.00	N	2	40
169	20240531	2445	2455	2455	2435	10436	25492265	00	0.00	N	2	5
170	20240530	2440	2485	2485	2435	14317	34960710	00	0.00	N	5	-25
171	20240529	2465	2540	2540	2455	20435	50527285	00	0.00	N	5	-35
172	20240528	2500	2500	2510	2480	9594	23926190	00	0.00	N	2	10
173	20240527	2490	2500	2535	2470	10198	25343220	00	0.00	N	5	-10
174	20240524	2500	2465	2575	2460	24114	60078470	00	0.00	N	3	0
175	20240523	2500	2510	2540	2495	23644	59359540	00	0.00	N	5	-60
176	20240522	2560	2550	2575	2475	52686	132903430	00	0.00	N	2	10
177	20240521	2550	2580	2580	2535	16010	40882320	00	0.00	N	5	-35
178	20240520	2585	2585	2585	2555	11406	29293665	00	0.00	N	5	-5
179	20240517	2590	2590	2605	2560	19973	51685435	00	0.00	N	2	15
180	20240516	2575	2585	2605	2550	19468	50054650	00	0.00	N	2	5
181	20240514	2570	2610	2610	2555	15445	39731795	00	0.00	N	5	-10
182	20240513	2580	2605	2605	2570	15783	40811915	00	0.00	N	5	-30
183	20240510	2610	2635	2635	2570	21536	55803765	00	0.00	N	5	-15
184	20240509	2625	2630	2630	2590	21683	56540365	00	0.00	N	2	5
185	20240508	2620	2595	2620	2575	25232	65490265	00	0.00	N	2	25
186	20240507	2595	2630	2675	2550	46699	121176440	00	0.00	N	5	-35
187	20240503	2630	2630	2630	2600	13427	34990205	00	0.00	N	5	-10
188	20240502	2640	2675	2695	2640	43926	117010575	00	0.00	N	5	-35
189	20240430	2675	2595	2755	2585	217711	583834115	00	0.00	N	2	110
190	20240429	2565	2565	2590	2540	24832	63548245	00	0.00	N	2	10
191	20240426	2555	2500	2555	2500	24684	62134020	00	0.00	N	2	45
192	20240425	2510	2510	2535	2485	27081	67744040	00	0.00	N	3	0
193	20240424	2510	2485	2520	2470	14274	35542690	00	0.00	N	2	15
194	20240423	2495	2475	2530	2460	19850	49191615	00	0.00	N	2	20
195	20240422	2475	2490	2515	2355	23124	56821270	00	0.00	N	5	-20
196	20240419	2495	2530	2530	2445	42264	104532975	00	0.00	N	5	-5
197	20240418	2500	2475	2530	2475	6781	17003275	00	0.00	N	2	25
198	20240417	2475	2495	2520	2465	30621	76265700	00	0.00	N	2	15
199	20240416	2460	2540	2540	2460	22819	56818340	00	0.00	N	5	-80
200	20240415	2540	2600	2600	2430	35022	88657450	00	0.00	N	5	-60
201	20240412	2600	2540	2600	2540	25419	65204830	00	0.00	N	2	35
202	20240411	2565	2585	2585	2520	14856	37684390	00	0.00	N	2	30
203	20240409	2535	2560	2590	2535	24078	61619600	00	0.00	N	5	-50
204	20240408	2585	2620	2630	2545	38844	99886440	00	0.00	N	5	-20
205	20240405	2605	2625	2635	2600	21380	55738940	00	0.00	N	5	-20
206	20240404	2625	2595	2635	2595	9045	23625900	00	0.00	N	2	5
207	20240403	2620	2585	2625	2535	30315	78227765	00	0.00	N	2	10
208	20240402	2610	2630	2660	2600	30162	78795125	00	0.00	N	5	-55
209	20240401	2665	2725	2725	2620	22060	58373240	00	0.00	N	2	45
210	20240329	2620	2635	2650	2610	41485	108927115	00	0.00	N	5	-15
211	20240328	2635	2620	2650	2610	39278	103180640	00	0.00	N	2	15
212	20240327	2620	2615	2650	2585	38571	100967225	00	0.00	N	2	5
213	20240326	2615	2660	2670	2575	97820	254939680	00	0.00	N	5	-30
214	20240325	2645	2710	2730	2635	97062	259259080	00	0.00	N	5	-65
215	20240322	2710	2785	2785	2670	137620	372795890	00	0.00	N	5	-80
216	20240321	2790	2585	2840	2545	399757	1099880180	00	0.00	N	2	240
217	20240320	2550	2530	2620	2510	66275	168756555	00	0.00	N	2	20
218	20240319	2530	2540	2575	2505	27165	68610810	00	0.00	N	2	20
219	20240318	2510	2515	2520	2485	36069	90721355	00	0.00	N	5	-5
220	20240315	2515	2515	2550	2485	26803	67413025	00	0.00	N	3	0
221	20240314	2515	2530	2555	2500	22361	56164320	00	0.00	N	5	-15
222	20240313	2530	2570	2600	2515	159358	404248585	00	0.00	N	5	-30
223	20240312	2560	2625	2625	2550	25107	64399120	00	0.00	N	5	-15
224	20240311	2575	2655	2655	2570	18634	48152275	00	0.00	N	5	-10
225	20240308	2585	2630	2630	2565	22661	58549530	00	0.00	N	2	35
226	20240307	2550	2630	2670	2550	48752	126279940	00	0.00	N	5	-60
227	20240306	2610	2630	2660	2610	32984	86684215	00	0.00	N	5	-50
228	20240305	2660	2635	2680	2630	18924	49990140	00	0.00	N	3	0
229	20240304	2660	2665	2715	2645	56751	151589625	00	0.00	N	5	-40
230	20240229	2700	2755	2755	2675	32096	86654655	00	0.00	N	2	5
231	20240228	2695	2700	2710	2650	62464	167077170	00	0.00	N	5	-5
232	20240227	2700	2760	2785	2700	83485	226768795	00	0.00	N	5	-60
233	20240226	2760	2835	2835	2760	29633	82905080	00	0.00	N	5	-75
234	20240223	2835	2760	2835	2755	35799	100216150	00	0.00	N	2	45
235	20240222	2790	2845	2845	2765	76090	211753245	00	0.00	N	5	-65
236	20240221	2855	2895	2920	2810	79494	226904490	00	0.00	N	5	-40
237	20240220	2895	2920	2930	2805	79216	227420745	00	0.00	N	5	-35
238	20240219	2930	2895	2950	2855	109271	317703895	00	0.00	N	2	75
239	20240216	2855	2875	2930	2850	72679	208861950	00	0.00	N	2	5
240	20240215	2850	2935	2970	2830	151493	435700940	00	0.00	N	5	-15
241	20240214	2865	2800	2870	2785	72038	204747340	00	0.00	N	2	45
242	20240213	2820	2780	2860	2700	122972	346168640	00	0.00	N	2	40
243	20240208	2780	2615	2850	2615	265705	740106015	00	0.00	N	2	125
244	20240207	2655	2715	2735	2625	82821	221324075	00	0.00	N	5	-60
245	20240206	2715	2780	2815	2710	143124	395070290	00	0.00	N	5	-40
246	20240205	2755	2715	2765	2680	86128	234816025	00	0.00	N	2	50
247	20240202	2705	2690	2715	2665	83942	225482955	00	0.00	N	2	10
248	20240201	2695	2610	2715	2605	86913	231527005	00	0.00	N	2	70
249	20240131	2625	2655	2685	2620	68088	179504645	00	0.00	N	5	-30
250	20240130	2655	2685	2710	2650	58356	156057455	00	0.00	N	5	-40
251	20240129	2695	2660	2720	2600	159706	423027995	00	0.00	N	2	50
252	20240126	2645	2645	2690	2620	40366	107025155	00	0.00	N	5	-5
253	20240125	2650	2660	2675	2610	45239	118899335	00	0.00	N	5	-10
254	20240124	2660	2700	2725	2655	129245	345783185	00	0.00	N	5	-40
255	20240123	2700	2670	2740	2620	167204	450358250	00	0.00	N	2	45
256	20240122	2655	2705	2720	2620	154254	408301395	00	0.00	N	5	-25
257	20240119	2680	2675	2730	2620	110003	294888070	00	0.00	N	2	5
258	20240118	2675	2630	2775	2625	233234	629201035	00	0.00	N	2	80
259	20240117	2595	2670	2680	2595	101243	265382920	00	0.00	N	5	-85
260	20240116	2680	2715	2715	2655	90789	242034285	00	0.00	N	5	-40
261	20240115	2720	2725	2790	2600	176618	479257580	00	0.00	N	5	-30
262	20240112	2750	2775	2775	2685	162498	441095180	00	0.00	N	5	-25
263	20240111	2775	2815	2820	2750	152462	423800585	00	0.00	N	5	-10
264	20240110	2785	2770	2805	2740	147506	408525185	00	0.00	N	2	15
265	20240109	2770	2740	2800	2735	114673	316012225	00	0.00	N	2	30
266	20240108	2740	2795	2820	2735	167815	463159485	00	0.00	N	5	-40
267	20240105	2780	2780	2875	2710	365721	1018490505	00	0.00	N	2	20
268	20240104	2760	2855	3040	2745	1714528	4968463155	00	0.00	N	5	-80
269	20240103	2840	2720	3140	2670	5425000	16001175690	00	0.00	N	2	120
270	20240102	2720	2680	2770	2620	525648	1424389740	00	0.00	N	2	130
271	20231228	2590	2575	3045	2510	3244470	8861370660	00	0.00	N	2	170
272	20231227	2420	2485	2485	2420	51672	127227070	02	0.00	N	5	-65
273	20231226	2485	2540	2560	2465	94140	234974205	00	0.00	N	5	-55
274	20231222	2540	2570	2580	2505	32155	81469045	00	0.00	N	5	-5
275	20231221	2545	2550	2600	2535	55736	142547630	00	0.00	N	5	-10
276	20231220	2555	2600	2615	2550	56518	145393780	00	0.00	N	5	-20
277	20231219	2575	2625	2635	2570	48905	127183870	00	0.00	N	5	-25
278	20231218	2600	2530	2670	2530	82726	214298030	00	0.00	N	2	20
279	20231215	2580	2595	2620	2520	102973	263357200	00	0.00	N	5	-15
280	20231214	2595	2655	2790	2565	460960	1219058050	00	0.00	N	5	-55
281	20231213	2650	2555	2960	2500	1403055	3807402135	00	0.00	N	2	125
282	20231212	2525	2505	2595	2500	30612	76995655	00	0.00	N	5	-15
283	20231211	2540	2555	2600	2535	15287	39024905	00	0.00	N	3	0
284	20231208	2540	2580	2580	2520	33570	85591295	00	0.00	N	5	-40
285	20231207	2580	2590	2600	2500	32192	81919825	00	0.00	N	5	-10
286	20231206	2590	2550	2750	2525	311726	810542215	00	0.00	N	2	40
287	20231205	2550	2625	2635	2550	74097	191524495	00	0.00	N	5	-50
288	20231204	2600	2680	2745	2600	225949	603585005	00	0.00	N	5	-60
289	20231201	2660	2610	2915	2570	1434464	3961372700	00	0.00	N	2	70
290	20231130	2590	2585	2620	2550	38818	100010330	00	0.00	N	2	5
291	20231129	2585	2580	2600	2550	123638	316854690	00	0.00	N	5	-15
292	20231128	2600	2550	2600	2535	16846	43272225	00	0.00	N	2	10
293	20231127	2590	2570	2590	2465	56237	140741265	00	0.00	N	2	20
294	20231124	2570	2615	2615	2560	32181	83026095	00	0.00	N	5	-70
295	20231123	2640	2520	2730	2500	259855	682809265	00	0.00	N	2	125
296	20231122	2515	2480	2520	2475	32673	81660645	00	0.00	N	2	35
297	20231121	2480	2420	2535	2415	59522	146802260	00	0.00	N	2	60
298	20231120	2420	2400	2425	2400	8607	20733210	00	0.00	N	2	20
299	20231117	2400	2435	2435	2360	33778	80528505	00	0.00	N	5	-30
300	20231116	2430	2405	2455	2395	28663	69113075	00	0.00	N	3	0
301	20231115	2430	2480	2480	2405	31236	75612920	00	0.00	N	3	0
302	20231114	2430	2390	2435	2390	9412	22693545	00	0.00	N	2	25
303	20231113	2405	2420	2420	2345	21423	51118295	00	0.00	N	5	-15
304	20231110	2420	2440	2440	2380	15263	36577970	00	0.00	N	5	-25
305	20231109	2445	2425	2445	2350	19901	47372795	00	0.00	N	2	20
306	20231108	2425	2470	2470	2375	34226	82013480	00	0.00	N	5	-15
307	20231107	2440	2505	2505	2405	30220	73426380	00	0.00	N	5	-40
308	20231106	2480	2500	2500	2450	25425	62847435	00	0.00	N	2	5
309	20231103	2475	2430	2480	2425	18630	45650115	00	0.00	N	2	50
310	20231102	2425	2530	2545	2425	86525	213594110	00	0.00	N	5	-95
311	20231101	2520	2500	2540	2475	42023	105213310	00	0.00	N	3	0
312	20231031	2520	2490	2520	2450	33399	82326025	00	0.00	N	2	30
313	20231030	2490	2520	2520	2455	28900	71665405	00	0.00	N	5	-35
314	20231027	2525	2500	2570	2470	88252	221252200	00	0.00	N	2	50
315	20231026	2475	2485	2495	2435	28388	70048720	00	0.00	N	5	-10
316	20231025	2485	2440	2495	2415	29367	72212090	00	0.00	N	2	15
317	20231024	2470	2375	2475	2365	29193	70544385	00	0.00	N	2	60
318	20231023	2410	2385	2435	2320	31254	73536335	00	0.00	N	2	25
319	20231020	2385	2460	2495	2305	158683	375745420	00	0.00	N	5	-110
320	20231019	2495	2475	2500	2400	42712	103799915	00	0.00	N	5	-5
321	20231018	2500	2485	2525	2425	20204	49592780	00	0.00	N	5	-5
322	20231017	2505	2505	2530	2450	28417	70489720	00	0.00	N	5	-25
323	20231016	2530	2490	2540	2445	47189	117483935	00	0.00	N	2	40
324	20231013	2490	2450	2490	2410	15675	38047960	00	0.00	N	2	35
325	20231012	2455	2410	2490	2365	59097	142156570	00	0.00	N	2	45
326	20231011	2410	2410	2420	2285	37299	89010565	00	0.00	N	3	0
327	20231010	2410	2375	2425	2350	37341	89516090	00	0.00	N	2	5
328	20231006	2405	2405	2425	2375	16666	39740390	00	0.00	N	5	-5
329	20231005	2410	2410	2430	2360	20507	48881030	00	0.00	N	5	-5
330	20231004	2415	2425	2425	2345	28676	67810090	00	0.00	N	5	-10
331	20230927	2425	2290	2430	2290	32378	77029110	00	0.00	N	2	50
332	20230926	2375	2385	2385	2260	52310	120483885	00	0.00	N	2	45
333	20230925	2330	2360	2360	2310	24926	58022545	00	0.00	N	5	-25
334	20230922	2355	2420	2420	2335	23730	55836660	00	0.00	N	5	-60
335	20230921	2415	2460	2460	2385	25252	60672650	00	0.00	N	5	-50
336	20230920	2465	2485	2485	2420	26469	64646455	00	0.00	N	5	-25
337	20230919	2490	2495	2520	2450	32945	81516910	00	0.00	N	5	-10
338	20230918	2500	2450	2500	2440	16496	40661480	00	0.00	N	2	50
339	20230915	2450	2440	2465	2425	17321	42309980	00	0.00	N	2	10
340	20230914	2440	2405	2465	2405	37693	92116090	00	0.00	N	2	40
341	20230913	2400	2420	2425	2385	20443	49229365	00	0.00	N	5	-20
342	20230912	2420	2405	2430	2390	52319	125689505	00	0.00	N	2	15
343	20230911	2405	2365	2440	2365	90325	217411085	00	0.00	N	3	0
344	20230908	2405	2420	2450	2385	69481	167777290	00	0.00	N	2	25
345	20230907	2380	2390	2400	2360	23809	56487370	00	0.00	N	5	-10
346	20230906	2390	2370	2405	2355	33628	79788475	00	0.00	N	2	40
347	20230905	2350	2315	2440	2315	65888	156147490	00	0.00	N	2	35
348	20230904	2315	2310	2350	2290	24860	57553030	00	0.00	N	5	-15
349	20230901	2330	2365	2365	2330	18431	43088160	00	0.00	N	5	-15
350	20230831	2345	2370	2415	2345	43989	104088610	00	0.00	N	5	-20
351	20230830	2365	2340	2390	2335	60918	143674475	00	0.00	N	3	0
352	20230829	2365	2335	2535	2265	417101	987970755	00	0.00	N	2	30
353	20230828	2335	2370	2395	2315	86554	202154105	00	0.00	N	5	-35
354	20230825	2370	2445	2450	2370	66465	158824895	00	0.00	N	5	-75
355	20230824	2445	2470	2480	2420	40872	99656320	00	0.00	N	5	-25
356	20230823	2470	2495	2530	2440	41286	101573560	00	0.00	N	5	-30
357	20230822	2500	2505	2535	2455	21163	52339445	00	0.00	N	5	-5
358	20230821	2505	2505	2545	2420	20651	51461780	00	0.00	N	3	0
359	20230818	2505	2590	2610	2490	34430	86293865	00	0.00	N	5	-85
360	20230817	2590	2650	2650	2560	41333	106374135	00	0.00	N	5	-45
361	20230816	2635	2525	2650	2500	96195	247561760	00	0.00	N	2	25
362	20230814	2610	2640	2665	2565	120241	313519275	00	0.00	N	5	-40
363	20230811	2650	2635	2660	2590	60928	158969075	00	0.00	N	2	5
364	20230810	2645	2560	2645	2545	43159	111955515	00	0.00	N	2	85
365	20230809	2560	2540	2580	2535	20301	51670920	00	0.00	N	5	-25
366	20230808	2585	2560	2610	2520	35052	89160990	00	0.00	N	2	15
367	20230807	2570	2530	2575	2500	34305	86475315	00	0.00	N	2	30
368	20230804	2540	2535	2565	2500	48416	121878955	00	0.00	N	5	-15
369	20230803	2555	2520	2555	2485	46664	116939095	00	0.00	N	2	20
370	20230802	2535	2545	2565	2505	29536	74481360	00	0.00	N	5	-30
371	20230801	2565	2545	2575	2490	53465	134918545	00	0.00	N	3	0
372	20230731	2565	2425	2575	2425	35355	87672250	00	0.00	N	2	110
373	20230728	2455	2450	2475	2420	26473	64766980	00	0.00	N	5	-35
374	20230727	2490	2340	2495	2250	52990	125860785	00	0.00	N	2	100
375	20230726	2390	2395	2400	2235	115623	264288930	00	0.00	N	5	-5
376	20230725	2395	2490	2490	2360	78308	186810685	00	0.00	N	5	-100
377	20230724	2495	2490	2520	2440	50578	125084305	00	0.00	N	5	-40
378	20230721	2535	2490	2620	2485	112615	286008220	00	0.00	N	2	25
379	20230720	2510	2480	2520	2480	9686	24215695	00	0.00	N	5	-10
380	20230719	2520	2550	2575	2495	20342	51120445	00	0.00	N	5	-40
381	20230718	2560	2525	2680	2480	130447	332157885	00	0.00	N	2	55
382	20230717	2505	2530	2530	2475	58282	145215140	00	0.00	N	3	0
383	20230714	2505	2530	2530	2475	39658	98600445	00	0.00	N	2	10
384	20230713	2495	2545	2545	2495	22995	57666050	00	0.00	N	5	-25
385	20230712	2520	2550	2575	2490	83145	208945620	00	0.00	N	5	-30
386	20230711	2550	2540	2590	2500	129383	326516610	00	0.00	N	5	-15
387	20230710	2565	2615	2615	2505	42120	107919965	00	0.00	N	5	-50
388	20230707	2615	2605	2620	2560	32766	84416105	00	0.00	N	2	5
389	20230706	2610	2650	2650	2565	42272	109480890	00	0.00	N	5	-40
390	20230705	2650	2650	2665	2610	36761	96833610	00	0.00	N	3	0
391	20230704	2650	2640	2660	2620	26767	70358260	00	0.00	N	2	10
392	20230703	2640	2590	2650	2585	59957	156330855	00	0.00	N	2	50
393	20230630	2590	2590	2610	2545	54992	141188515	00	0.00	N	5	-25
394	20230629	2615	2635	2655	2595	49103	128296020	00	0.00	N	5	-45
395	20230628	2660	2675	2695	2595	123291	323585380	00	0.00	N	5	-50
396	20230627	2710	2670	2725	2655	43257	115700795	00	0.00	N	2	40
397	20230626	2670	2725	2750	2635	142563	383346900	00	0.00	N	5	-20
398	20230623	2690	2770	2775	2615	187043	501312455	00	0.00	N	5	-80
399	20230622	2770	2815	3125	2750	2132393	6236506210	00	0.00	N	2	55
400	20230621	2715	2760	2900	2690	876986	2464629920	00	0.00	N	5	-45
401	20230620	2760	2770	2770	2720	35250	96569645	00	0.00	N	5	-10
402	20230619	2770	2760	2800	2715	20698	56502985	00	0.00	N	2	10
403	20230616	2760	2730	2775	2700	33793	92026360	00	0.00	N	2	45
404	20230615	2715	2795	2845	2715	56625	156213695	00	0.00	N	5	-95
405	20230614	2810	2790	2825	2750	40080	111499045	00	0.00	N	5	-5
406	20230613	2815	2900	2900	2750	76582	215274730	00	0.00	N	5	-80
407	20230612	2895	2965	3065	2895	99196	292076165	00	0.00	N	5	-130
408	20230609	3025	3040	3045	2960	28010	84143295	00	0.00	N	5	-15
409	20230608	3040	3020	3040	3010	32549	98489685	00	0.00	N	2	5
410	20230607	3035	2990	3035	2970	102268	307357930	00	0.00	N	2	15
411	20230605	3020	2925	3025	2910	73769	220325565	00	0.00	N	2	70
412	20230602	2950	2950	2960	2895	42092	122908465	00	0.00	N	5	-5
413	20230601	2955	2870	2960	2840	103023	301604175	00	0.00	N	2	85
414	20230531	2870	2845	2905	2800	105027	301314285	00	0.00	N	2	45
415	20230530	2825	2840	2840	2775	17190	48183105	00	0.00	N	2	15
416	20230526	2810	2815	2845	2780	20348	56952370	00	0.00	N	5	-5
417	20230525	2815	2765	2830	2740	41646	116275270	00	0.00	N	2	70
418	20230524	2745	2825	2825	2740	70454	194328720	00	0.00	N	5	-75
419	20230523	2820	2810	2840	2780	18448	51747335	00	0.00	N	3	0
420	20230522	2820	2785	2845	2715	48537	135996490	00	0.00	N	2	35
421	20230519	2785	2775	2815	2760	24859	69134555	00	0.00	N	2	25
422	20230518	2760	2800	2805	2755	15910	44075650	00	0.00	N	5	-35
423	20230517	2795	2775	2805	2735	35128	97629285	00	0.00	N	2	25
424	20230516	2770	2820	2820	2730	35823	98868910	00	0.00	N	2	20
425	20230515	2750	2785	2830	2730	46125	127402035	00	0.00	N	5	-60
426	20230512	2810	2820	2820	2725	25854	71581095	00	0.00	N	5	-10
427	20230511	2820	2835	2870	2780	25139	70365725	00	0.00	N	5	-20
428	20230510	2840	2870	2870	2785	41306	116194600	00	0.00	N	5	-5
429	20230509	2845	2855	2875	2805	44527	126398035	00	0.00	N	5	-10
430	20230508	2855	2775	2870	2760	77008	217189405	00	0.00	N	2	70
431	20230504	2785	2750	2820	2735	42546	117885295	00	0.00	N	5	-10
432	20230503	2795	2790	2800	2725	57240	157063915	00	0.00	N	2	5
433	20230502	2790	2720	2790	2695	36332	99298930	00	0.00	N	2	55
434	20230428	2735	2785	2800	2700	42092	114401655	00	0.00	N	5	-40
435	20230427	2775	2785	2785	2680	53644	146273900	00	0.00	N	2	30
436	20230426	2745	2745	2775	2650	59757	162218215	00	0.00	N	3	0
437	20230425	2745	2775	2820	2715	84512	233855045	00	0.00	N	5	-60
438	20230424	2805	2760	2805	2695	78423	216057935	00	0.00	N	2	45
439	20230421	2760	2600	2800	2595	213975	582034750	00	0.00	N	2	160
440	20230420	2600	2585	2645	2545	101265	262685565	00	0.00	N	2	10
441	20230419	2590	2580	2595	2560	25418	65442870	00	0.00	N	2	20
442	20230418	2570	2600	2615	2540	67479	172665485	00	0.00	N	5	-20
443	20230417	2590	2620	2620	2550	48327	124277465	00	0.00	N	2	10
444	20230414	2580	2530	2590	2530	44970	115529620	00	0.00	N	2	35
445	20230413	2545	2500	2550	2485	50074	125927960	00	0.00	N	2	60
446	20230412	2485	2515	2520	2485	73409	183415740	00	0.00	N	5	-30
447	20230411	2515	2530	2550	2470	74385	185711640	00	0.00	N	5	-15
448	20230410	2530	2590	2590	2525	80739	205353280	00	0.00	N	5	-75
449	20230407	2605	2640	2645	2570	172177	445466125	00	0.00	N	2	20
450	20230406	2585	2620	2620	2550	99534	257396360	00	0.00	N	5	-35
451	20230405	2620	2625	2625	2575	39941	103943570	00	0.00	N	5	-5
452	20230404	2625	2590	2640	2555	89936	232210000	00	0.00	N	2	15
453	20230403	2610	2640	2640	2590	39392	102487865	00	0.00	N	3	0
454	20230331	2610	2605	2640	2590	28966	75566755	00	0.00	N	2	5
455	20230330	2605	2600	2635	2570	54696	142096530	00	0.00	N	2	5
456	20230329	2600	2580	2615	2565	68060	176002655	00	0.00	N	2	20
457	20230328	2580	2645	2650	2560	162386	418619365	00	0.00	N	5	-65
458	20230327	2645	2725	2745	2645	70387	187959570	00	0.00	N	5	-80
459	20230324	2725	2820	2820	2700	141019	385051490	00	0.00	N	5	-95
460	20230323	2820	2845	2845	2750	54556	151748010	00	0.00	N	5	-30
461	20230322	2850	2860	2885	2770	55875	157012860	00	0.00	N	5	-10
462	20230321	2860	2865	2870	2825	22159	62962380	00	0.00	N	5	-10
463	20230320	2870	2820	2890	2785	19000	53661205	00	0.00	N	2	35
464	20230317	2835	2845	2845	2780	68042	191221720	00	0.00	N	5	-15
465	20230316	2850	2805	2850	2680	26359	73010075	00	0.00	N	2	45
466	20230315	2805	2860	2895	2795	58573	165144975	00	0.00	N	5	-75
467	20230314	2880	2920	2920	2740	122198	342579270	00	0.00	N	5	-70
468	20230313	2950	2980	3010	2830	59703	174882270	00	0.00	N	5	-60
469	20230310	3010	3055	3070	2860	117293	352636210	00	0.00	N	5	-60
470	20230309	3070	2940	3075	2930	149468	453454745	00	0.00	N	2	120
471	20230308	2950	2930	2955	2890	48200	140890725	00	0.00	N	2	15
472	20230307	2935	2920	2950	2865	42421	123710315	00	0.00	N	2	40
473	20230306	2895	2825	2895	2785	53367	152075405	00	0.00	N	2	75
474	20230303	2820	2820	2880	2810	40443	114321250	00	0.00	N	5	-5
475	20230302	2825	2850	2885	2805	32244	91350970	00	0.00	N	5	-25
476	20230228	2850	2870	2870	2800	60383	170233180	00	0.00	N	3	0
477	20230227	2850	2925	2960	2825	70022	200483825	00	0.00	N	5	-75
478	20230224	2925	3035	3035	2915	104514	309214970	00	0.00	N	5	-110
479	20230223	3035	3020	3060	2860	114009	343616090	00	0.00	N	2	45
480	20230222	2990	3000	3020	2970	41347	123750205	00	0.00	N	5	-40
481	20230221	3030	3020	3035	2975	67377	201906290	00	0.00	N	2	25
482	20230220	3005	3010	3050	2950	102531	305626445	00	0.00	N	5	-5
483	20230217	3010	3050	3095	2990	86955	263218315	00	0.00	N	5	-65
484	20230216	3075	3055	3110	3050	63259	194419895	00	0.00	N	2	25
485	20230215	3050	3160	3160	3050	180391	557291575	00	0.00	N	5	-55
486	20230214	3105	3105	3165	3065	243649	754469140	00	0.00	N	2	5
487	20230213	3100	3080	3330	3010	2132158	6797515270	00	0.00	N	2	65
488	20230210	3035	3115	3120	2990	256008	777564525	00	0.00	N	5	-75
489	20230209	3110	3065	3425	2985	3611186	11737323705	00	0.00	N	2	55
490	20230208	3055	3080	3085	3020	229637	700905115	00	0.00	N	2	10
491	20230207	3045	2960	3090	2940	460469	1393583495	00	0.00	N	2	75
492	20230206	2970	2990	3010	2915	257831	762773340	00	0.00	N	5	-25
493	20230203	2995	3005	3085	2990	431540	1305567385	00	0.00	N	5	-20
494	20230202	3015	3100	3160	2970	1442662	4405445100	00	0.00	N	2	15
495	20230201	3000	2790	3625	2785	9853644	31088234850	00	0.00	N	2	210
496	20230131	2790	2785	2795	2755	13920	38660135	00	0.00	N	2	25
497	20230130	2765	2795	2805	2745	12226	33752345	00	0.00	N	5	-30
498	20230127	2795	2795	2795	2745	28288	78317215	00	0.00	N	2	30
499	20230126	2765	2755	2765	2745	10270	28306255	00	0.00	N	2	10
500	20230125	2755	2745	2760	2730	35963	98635630	00	0.00	N	2	10
501	20230120	2745	2745	2760	2715	6329	17283495	00	0.00	N	3	0
502	20230119	2745	2760	2760	2710	16841	46157735	00	0.00	N	3	0
503	20230118	2745	2710	2755	2700	24623	67266270	00	0.00	N	2	35
504	20230117	2710	2735	2735	2705	10737	29245080	00	0.00	N	5	-20
505	20230116	2730	2730	2745	2690	35539	96721875	00	0.00	N	2	25
506	20230113	2705	2705	2720	2690	20657	55863515	00	0.00	N	3	0
507	20230112	2705	2675	2710	2635	35704	95731565	00	0.00	N	2	40
508	20230111	2665	2630	2680	2610	31385	83071165	00	0.00	N	2	55
509	20230110	2610	2630	2630	2575	35846	93371690	00	0.00	N	2	15
510	20230109	2595	2590	2600	2550	70295	181782215	00	0.00	N	2	35
511	20230106	2560	2640	2745	2550	100629	264698235	00	0.00	N	5	-15
512	20230105	2575	2600	2600	2555	20225	52450495	00	0.00	N	5	-20
513	20230104	2595	2575	2600	2525	28756	73439535	00	0.00	N	2	20
514	20230103	2575	2550	2625	2545	18907	48461735	00	0.00	N	5	-35
515	20230102	2610	2615	2635	2555	23271	60061775	00	0.00	N	5	-5
516	20221229	2615	2580	2615	2530	12438	31756765	00	0.00	N	2	50
517	20221228	2565	2610	2610	2525	22168	56622270	02	0.00	N	5	-5
518	20221227	2570	2605	2605	2565	15088	39055220	00	0.00	N	5	-35
519	20221226	2605	2605	2660	2590	43287	112711030	00	0.00	N	3	0
520	20221223	2605	2600	2625	2555	130386	339523055	00	0.00	N	5	-35
521	20221222	2640	2655	2660	2595	20461	53700395	00	0.00	N	3	0
522	20221221	2640	2590	2645	2575	67185	176048555	00	0.00	N	2	15
523	20221220	2625	2650	2715	2580	28247	73749805	00	0.00	N	5	-50
524	20221219	2675	2630	2680	2630	6753	18004305	00	0.00	N	5	-5
525	20221216	2680	2690	2690	2635	11746	31289710	00	0.00	N	5	-25
526	20221215	2705	2690	2720	2630	9419	25342220	00	0.00	N	2	15
527	20221214	2690	2695	2720	2660	24331	65582790	00	0.00	N	5	-5
528	20221213	2695	2785	2785	2680	7000	18980180	00	0.00	N	5	-50
529	20221212	2745	2705	2745	2680	18782	50527180	00	0.00	N	2	40
530	20221209	2705	2680	2720	2640	27450	73665330	00	0.00	N	2	65
531	20221208	2640	2690	2690	2600	18408	48207410	00	0.00	N	5	-20
532	20221207	2660	2645	2695	2600	25552	67714020	00	0.00	N	2	5
533	20221206	2655	2665	2665	2610	14431	38036280	00	0.00	N	5	-10
534	20221205	2665	2685	2685	2640	25577	67849545	00	0.00	N	5	-20
535	20221202	2685	2755	2755	2620	21989	59119645	00	0.00	N	5	-55
536	20221201	2740	2830	2830	2720	20131	55168230	00	0.00	N	5	-10
537	20221130	2750	2755	2775	2745	7199	19835465	00	0.00	N	5	-5
538	20221129	2755	2740	2775	2685	10352	28323270	00	0.00	N	2	5
539	20221128	2750	2745	2770	2700	39398	107242255	00	0.00	N	2	5
540	20221125	2745	2730	2770	2680	32231	87912160	00	0.00	N	2	45
541	20221124	2700	2700	2735	2680	15123	40880030	00	0.00	N	2	5
542	20221123	2695	2675	2730	2650	17204	45968990	00	0.00	N	2	20
543	20221122	2675	2700	2735	2635	20185	54060005	00	0.00	N	5	-60
544	20221121	2735	2675	2750	2620	63010	168655195	00	0.00	N	2	70
545	20221118	2665	2660	2670	2630	8065	21412265	00	0.00	N	2	5
546	20221117	2660	2655	2665	2615	25450	67271465	00	0.00	N	2	5
547	20221116	2655	2635	2655	2590	37192	97423380	00	0.00	N	2	20
548	20221115	2635	2620	2635	2580	15747	40989385	00	0.00	N	2	35
549	20221114	2600	2640	2640	2520	20755	53772110	00	0.00	N	5	-20
550	20221111	2620	2625	2630	2575	57129	148477960	00	0.00	N	2	45
551	20221110	2575	2570	2620	2530	29677	76270150	00	0.00	N	2	5
552	20221109	2570	2550	2700	2520	111297	287358870	00	0.00	N	2	20
553	20221108	2550	2515	2595	2495	80741	204963345	00	0.00	N	2	10
554	20221107	2540	2565	2610	2505	26200	66591010	00	0.00	N	5	-10
555	20221104	2550	2510	2560	2345	45491	113187155	00	0.00	N	2	30
556	20221103	2520	2415	2530	2375	40182	98232185	00	0.00	N	2	80
557	20221102	2440	2380	2450	2350	49740	119103375	00	0.00	N	2	60
558	20221101	2380	2400	2415	2335	198598	473814700	00	0.00	N	2	85
559	20221031	2295	2245	2295	2240	25387	57954005	00	0.00	N	2	45
560	20221028	2250	2240	2260	2230	38708	86665925	00	0.00	N	2	10
561	20221027	2240	2235	2255	2210	52692	118080155	00	0.00	N	2	5
562	20221026	2235	2235	2240	2185	23522	52070195	00	0.00	N	3	0
563	20221025	2235	2240	2250	2200	23448	52137835	00	0.00	N	5	-5
564	20221024	2240	2245	2255	2220	41399	92636165	00	0.00	N	2	25
565	20221021	2215	2235	2245	2205	26977	59907090	00	0.00	N	5	-20
566	20221020	2235	2230	2240	2210	20387	45266295	00	0.00	N	2	5
567	20221019	2230	2220	2250	2210	54780	122193695	00	0.00	N	2	10
568	20221018	2220	2225	2265	2210	57135	127232035	00	0.00	N	3	0
569	20221017	2220	2150	2220	2150	38476	84102230	00	0.00	N	2	10
570	20221014	2210	2180	2215	2180	56923	124955245	00	0.00	N	2	45
571	20221013	2165	2260	2285	2135	93266	202452645	00	0.00	N	5	-95
572	20221012	2260	2270	2345	2245	42224	95680285	00	0.00	N	5	-10
573	20221011	2270	2375	2410	2270	64420	149447430	00	0.00	N	5	-110
574	20221007	2380	2370	2390	2360	30900	73141080	00	0.00	N	2	5
575	20221006	2375	2340	2380	2340	34584	81666995	00	0.00	N	2	20
576	20221005	2355	2385	2405	2350	33302	78866150	00	0.00	N	5	-30
577	20221004	2385	2365	2395	2365	17974	42683090	00	0.00	N	2	20
578	20220930	2365	2370	2405	2340	73898	174907975	00	0.00	N	5	-55
579	20220929	2420	2415	2480	2410	65939	160401750	00	0.00	N	2	5
580	20220928	2415	2475	2535	2365	86929	211424250	00	0.00	N	5	-95
581	20220927	2510	2530	2715	2495	62030	156971460	00	0.00	N	5	-20
582	20220926	2530	2670	2760	2525	70287	182115885	00	0.00	N	5	-215
583	20220923	2745	2780	2785	2715	23833	65549260	00	0.00	N	5	-40
584	20220922	2785	2900	2900	2770	36745	102731865	00	0.00	N	5	-100
585	20220921	2885	2825	2900	2820	12607	35882660	00	0.00	N	2	15
586	20220920	2870	2860	2890	2790	29524	84163585	00	0.00	N	2	40
587	20220919	2830	2845	2885	2700	45853	129352840	00	0.00	N	5	-45
588	20220916	2875	2895	2895	2835	29477	84100400	00	0.00	N	5	-5
589	20220915	2880	2900	2910	2835	8799	25211985	00	0.00	N	2	10
590	20220914	2870	2840	2900	2790	26238	74597865	00	0.00	N	3	0
591	20220913	2870	2860	2900	2850	34141	97977815	00	0.00	N	2	30
592	20220908	2840	2835	2880	2830	6286	17847870	00	0.00	N	2	5
593	20220907	2835	2910	2970	2825	56549	161294735	00	0.00	N	5	-75
594	20220906	2910	2870	2950	2870	19985	57676700	00	0.00	N	2	20
595	20220905	2890	2935	2970	2890	33437	97570955	00	0.00	N	5	-70
596	20220902	2960	2975	2990	2935	26149	77272300	00	0.00	N	5	-10
597	20220901	2970	3010	3010	2935	65050	192432195	00	0.00	N	5	-40
598	20220831	3010	2995	3020	2970	9836	29447605	00	0.00	N	2	5
599	20220830	3005	3005	3045	2970	36334	108469600	00	0.00	N	5	-5
600	20220829	3010	2980	3050	2925	28048	83382895	00	0.00	N	5	-10
601	20220826	3020	3055	3055	3010	32190	97180610	00	0.00	N	3	0
602	20220825	3020	3030	3060	3020	23977	72677435	00	0.00	N	2	5
603	20220824	3015	3000	3050	2985	36093	108438355	00	0.00	N	3	0
604	20220823	3015	3010	3050	2985	46080	138729975	00	0.00	N	5	-70
605	20220822	3085	3030	3240	3005	114640	355971205	00	0.00	N	3	0
606	20220819	3085	3095	3095	3030	67097	205215750	00	0.00	N	5	-10
607	20220818	3095	3050	3400	3005	734886	2374420750	00	0.00	N	2	40
608	20220817	3055	3100	3100	3025	29136	88730995	00	0.00	N	5	-55
609	20220816	3110	3040	3145	3030	56864	176349670	00	0.00	N	2	40
610	20220812	3070	3080	3080	3030	15691	47892445	00	0.00	N	5	-10
611	20220811	3080	3025	3085	3020	21461	65214525	00	0.00	N	2	50
612	20220810	3030	3090	3095	3015	14989	45395295	00	0.00	N	5	-50
613	20220809	3080	3010	3100	3010	22544	69058040	00	0.00	N	2	45
614	20220808	3035	3100	3100	3030	28232	85868605	00	0.00	N	5	-45
615	20220805	3080	3080	3100	3040	23646	72475960	00	0.00	N	3	0
616	20220804	3080	3045	3090	3025	18648	57030460	00	0.00	N	2	30
617	20220803	3050	3070	3070	3010	30729	93185350	00	0.00	N	5	-30
618	20220802	3080	3150	3150	3030	34854	106732385	00	0.00	N	5	-35
619	20220801	3115	3110	3180	3090	158605	496561690	00	0.00	N	2	35
620	20220729	3080	3085	3105	3040	75246	230851880	00	0.00	N	5	-5
621	20220728	3085	3095	3095	3045	29623	90774400	00	0.00	N	5	-10
622	20220727	3095	3090	3150	2995	134179	411665255	00	0.00	N	2	95
623	20220726	3000	2965	3020	2965	46230	138013925	00	0.00	N	3	0
624	20220725	3000	3045	3045	2990	22378	67256955	00	0.00	N	5	-70
625	20220722	3070	3100	3110	3015	38440	117271935	00	0.00	N	5	-30
626	20220721	3100	2895	3275	2890	435845	1361172965	00	0.00	N	2	195
627	20220720	2905	2900	2940	2875	42698	123622980	00	0.00	N	2	5
628	20220719	2900	2895	2920	2870	10608	30739010	00	0.00	N	2	5
629	20220718	2895	2900	2950	2860	26152	75462140	00	0.00	N	2	15
630	20220715	2880	2955	2955	2855	16875	48518920	00	0.00	N	5	-25
631	20220714	2905	2885	2920	2885	7940	23015100	00	0.00	N	5	-10
632	20220713	2915	2880	2960	2870	45005	130354945	00	0.00	N	2	10
633	20220712	2905	2905	2920	2865	41952	121341255	00	0.00	N	5	-5
634	20220711	2910	2940	2940	2865	13407	38922210	00	0.00	N	5	-10
635	20220708	2920	2930	2935	2870	25938	75574360	00	0.00	N	2	25
636	20220707	2895	2870	2900	2840	17251	49697980	00	0.00	N	2	25
637	20220706	2870	2845	2880	2800	22866	65301675	00	0.00	N	2	25
638	20220705	2845	2825	2880	2735	50817	142728700	00	0.00	N	2	50
639	20220704	2795	2875	2875	2725	44609	123161775	00	0.00	N	5	-15
640	20220701	2810	2810	2850	2770	39558	110724000	00	0.00	N	5	-5
641	20220630	2815	2830	2850	2790	21344	60133200	00	0.00	N	5	-40
642	20220629	2855	2875	2875	2800	28996	82334795	05	0.00	N	5	-45
643	20220628	2900	2875	2960	2830	30624	88101140	00	0.00	N	2	30
644	20220627	2870	2710	2880	2685	97314	270892235	00	0.00	N	2	165
645	20220624	2705	2640	2780	2640	293340	791493700	00	0.00	N	2	10
646	20220623	2695	2825	2900	2680	110184	304243730	00	0.00	N	5	-130
647	20220622	2825	2955	3010	2825	58443	168248275	00	0.00	N	5	-125
648	20220621	2950	2880	3005	2880	78927	232864630	00	0.00	N	2	10
649	20220620	2940	3030	3060	2845	130424	378842775	00	0.00	N	5	-90
650	20220617	3030	3040	3110	3015	121126	368626950	00	0.00	N	5	-135
651	20220616	3165	3210	3240	3150	32115	102526810	00	0.00	N	5	-10
652	20220615	3175	3225	3280	3145	51696	164284605	00	0.00	N	5	-65
653	20220614	3240	3230	3345	3205	91726	298326585	00	0.00	N	5	-105
654	20220613	3345	3485	3485	3340	65822	223033155	00	0.00	N	5	-110
655	20220610	3455	3480	3515	3445	31165	107827805	00	0.00	N	5	-75
656	20220609	3530	3490	3530	3485	24098	84249990	00	0.00	N	3	0
657	20220608	3530	3525	3540	3495	13612	47832805	00	0.00	N	2	5
658	20220607	3525	3585	3590	3475	26549	92919640	00	0.00	N	5	-25
659	20220603	3550	3550	3595	3510	13172	46829835	00	0.00	N	5	-10
660	20220602	3560	3575	3575	3535	10611	37703615	00	0.00	N	5	-15
661	20220531	3575	3550	3580	3515	10345	36771325	00	0.00	N	2	45
662	20220530	3530	3535	3535	3490	18702	65770380	00	0.00	N	2	40
663	20220527	3490	3470	3525	3465	11554	40245870	00	0.00	N	2	30
664	20220526	3460	3455	3515	3455	15145	52701575	00	0.00	N	5	-20
665	20220525	3480	3415	3490	3410	16418	56405750	00	0.00	N	2	60
666	20220524	3420	3450	3470	3405	32555	111342395	00	0.00	N	5	-50
667	20220523	3470	3475	3510	3415	27206	93516310	00	0.00	N	5	-5
668	20220520	3475	3450	3545	3450	19323	67001405	00	0.00	N	2	10
669	20220519	3465	3435	3515	3430	65964	227934245	00	0.00	N	5	-55
670	20220518	3520	3550	3585	3505	52747	186001185	00	0.00	N	5	-40
671	20220517	3560	3560	3575	3515	52383	185959575	00	0.00	N	5	-15
672	20220516	3575	3540	3600	3510	32159	114464775	00	0.00	N	2	25