34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 190500 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 93000 |
| 3 | 20231222 | 190400 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20231222 | 190300 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20231222 | 190200 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20231222 | 190100 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20231222 | 190000 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20231222 | 185900 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20231222 | 185800 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20231222 | 185700 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20231222 | 185600 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20231222 | 185500 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20231222 | 185400 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20231222 | 185300 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20231222 | 185200 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20231222 | 185100 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20231222 | 185000 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20231222 | 184900 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20231222 | 184800 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20231222 | 184700 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20231222 | 184600 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20231222 | 184500 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20231222 | 184400 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20231222 | 184300 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20231222 | 184200 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20231222 | 184100 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20231222 | 184000 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20231222 | 183900 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20231222 | 183800 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20231222 | 183700 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20231222 | 183600 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20231222 | 183500 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 93000 |
| 33 | 20231222 | 183400 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20231222 | 183300 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20231222 | 183200 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20231222 | 183100 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20231222 | 183000 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20231222 | 182900 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20231222 | 182800 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20231222 | 182700 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20231222 | 182600 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20231222 | 182500 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20231222 | 182400 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20231222 | 182300 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20231222 | 182200 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20231222 | 182100 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20231222 | 182000 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20231222 | 181900 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20231222 | 181800 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20231222 | 181700 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20231222 | 181600 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20231222 | 181500 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20231222 | 181400 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20231222 | 181300 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20231222 | 181200 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20231222 | 181100 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20231222 | 181000 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20231222 | 180900 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20231222 | 180800 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20231222 | 180700 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20231222 | 180600 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20231222 | 180500 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 93000 |
| 63 | 20231222 | 180400 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20231222 | 180300 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20231222 | 180200 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20231222 | 180100 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20231222 | 180000 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20231222 | 175900 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20231222 | 175800 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20231222 | 175700 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20231222 | 175600 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20231222 | 175500 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20231222 | 175400 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20231222 | 175300 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20231222 | 175200 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20231222 | 175100 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20231222 | 175000 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20231222 | 174900 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20231222 | 174800 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20231222 | 174700 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20231222 | 174600 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20231222 | 174500 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20231222 | 174400 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20231222 | 174300 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20231222 | 174200 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20231222 | 174100 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20231222 | 174000 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20231222 | 173900 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20231222 | 173800 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20231222 | 173700 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20231222 | 173600 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20231222 | 173500 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 93000 |
| 93 | 20231222 | 173400 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20231222 | 173300 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20231222 | 173200 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20231222 | 173100 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20231222 | 173000 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20231222 | 172900 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20231222 | 172800 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20231222 | 172700 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20231222 | 172600 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20231222 | 172500 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20231222 | 172400 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20231222 | 172300 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20231222 | 172200 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20231222 | 172100 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20231222 | 172000 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20231222 | 171900 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20231222 | 171800 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20231222 | 171700 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20231222 | 171600 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20231222 | 171500 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20231222 | 171400 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20231222 | 171300 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20231222 | 171200 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20231222 | 171100 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20231222 | 171000 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20231222 | 170900 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20231222 | 170800 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20231222 | 170700 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20231222 | 170600 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20231222 | 170500 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 93000 |
| 123 | 20231222 | 170400 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20231222 | 170300 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20231222 | 170200 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20231222 | 170100 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20231222 | 170000 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20231222 | 165900 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20231222 | 165800 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20231222 | 165700 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20231222 | 165600 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20231222 | 165500 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20231222 | 165400 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20231222 | 165300 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20231222 | 165200 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20231222 | 165100 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20231222 | 165000 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20231222 | 164900 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20231222 | 164800 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20231222 | 164700 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20231222 | 164600 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20231222 | 164500 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20231222 | 164400 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20231222 | 164300 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20231222 | 164200 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20231222 | 164100 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20231222 | 164000 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20231222 | 163900 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20231222 | 163800 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20231222 | 163700 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20231222 | 163600 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20231222 | 163500 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 93000 |
| 153 | 20231222 | 163400 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20231222 | 163300 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20231222 | 163200 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20231222 | 163100 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20231222 | 163000 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20231222 | 162900 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20231222 | 162800 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20231222 | 162700 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20231222 | 162600 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20231222 | 162500 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20231222 | 162400 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20231222 | 162300 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20231222 | 162200 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20231222 | 162100 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20231222 | 162000 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20231222 | 161900 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20231222 | 161800 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20231222 | 161700 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20231222 | 161600 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20231222 | 161500 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20231222 | 161400 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20231222 | 161300 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20231222 | 161200 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20231222 | 161100 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20231222 | 161000 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20231222 | 160900 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20231222 | 160800 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20231222 | 160700 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20231222 | 160600 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20231222 | 160500 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 93000 |
| 183 | 20231222 | 160400 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20231222 | 160300 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20231222 | 160200 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20231222 | 160100 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20231222 | 160000 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20231222 | 155900 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20231222 | 155800 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20231222 | 155700 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20231222 | 155600 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20231222 | 155500 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20231222 | 155400 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20231222 | 155300 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20231222 | 155200 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20231222 | 155100 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20231222 | 155000 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20231222 | 154900 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20231222 | 154800 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20231222 | 154700 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20231222 | 154600 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20231222 | 154500 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20231222 | 154400 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20231222 | 154300 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20231222 | 154200 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20231222 | 154100 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20231222 | 154000 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20231222 | 153900 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20231222 | 153800 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20231222 | 153700 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20231222 | 153600 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20231222 | 153500 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 93000 |
| 213 | 20231222 | 153400 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20231222 | 153300 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20231222 | 153200 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20231222 | 153100 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20231222 | 153000 | 652264891300 | 62600 | 62600 | 62600 | 62600 | 93000 |
| 218 | 20231222 | 152900 | 646443091300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20231222 | 152800 | 646443091300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20231222 | 152700 | 646443091300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20231222 | 152600 | 646443091300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20231222 | 152500 | 646443091300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20231222 | 152400 | 646443091300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20231222 | 152300 | 646443091300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20231222 | 152200 | 646443091300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20231222 | 152100 | 646443091300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20231222 | 152000 | 646443091300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20231222 | 151900 | 646443091300 | 62600 | 62500 | 62600 | 62400 | 39516 |
| 229 | 20231222 | 151800 | 643972200800 | 62500 | 62200 | 62500 | 62100 | 56526 |
| 230 | 20231222 | 151700 | 640452469200 | 62100 | 62200 | 62200 | 62100 | 15575 |
| 231 | 20231222 | 151600 | 639484995700 | 62200 | 62100 | 62200 | 62000 | 31585 |
| 232 | 20231222 | 151500 | 637523155200 | 62100 | 62200 | 62300 | 62100 | 38384 |
| 233 | 20231222 | 151400 | 635137623100 | 62200 | 62300 | 62300 | 62200 | 21265 |
| 234 | 20231222 | 151300 | 633814734100 | 62200 | 62200 | 62300 | 62100 | 28017 |
| 235 | 20231222 | 151200 | 632072141900 | 62200 | 62400 | 62400 | 62100 | 35973 |
| 236 | 20231222 | 151100 | 629832512900 | 62400 | 62400 | 62500 | 62300 | 14311 |
| 237 | 20231222 | 151000 | 628939534500 | 62400 | 62600 | 62600 | 62400 | 29847 |
| 238 | 20231222 | 150900 | 627074898400 | 62500 | 62600 | 62700 | 62500 | 6463 |
| 239 | 20231222 | 150800 | 626670481600 | 62600 | 62600 | 62700 | 62500 | 15460 |
| 240 | 20231222 | 150700 | 625702452300 | 62600 | 62900 | 62900 | 62600 | 18019 |
| 241 | 20231222 | 150600 | 624571795500 | 62800 | 62800 | 62900 | 62700 | 13881 |
| 242 | 20231222 | 150500 | 623699717400 | 62800 | 62500 | 62800 | 62500 | 22987 |
| 243 | 20231222 | 150400 | 622259525500 | 62600 | 62600 | 62600 | 62500 | 9190 |
| 244 | 20231222 | 150300 | 621684799700 | 62500 | 62500 | 62600 | 62500 | 6932 |
| 245 | 20231222 | 150200 | 621251198100 | 62500 | 62500 | 62600 | 62400 | 8407 |
| 246 | 20231222 | 150100 | 620725673100 | 62500 | 62600 | 62700 | 62500 | 24174 |
| 247 | 20231222 | 150000 | 619213548500 | 62700 | 62800 | 62800 | 62600 | 13890 |
| 248 | 20231222 | 145900 | 618343356600 | 62800 | 62800 | 62900 | 62700 | 14439 |
| 249 | 20231222 | 145800 | 617437292100 | 62800 | 62700 | 62900 | 62700 | 12830 |
| 250 | 20231222 | 145700 | 616631883500 | 62800 | 62700 | 62800 | 62600 | 9488 |
| 251 | 20231222 | 145600 | 616037017700 | 62800 | 62900 | 63000 | 62600 | 31287 |
| 252 | 20231222 | 145500 | 614072836500 | 62900 | 62900 | 63000 | 62800 | 11453 |
| 253 | 20231222 | 145400 | 613352385600 | 62900 | 63000 | 63100 | 62900 | 14654 |
| 254 | 20231222 | 145300 | 612429932900 | 63000 | 63100 | 63100 | 63000 | 9278 |
| 255 | 20231222 | 145200 | 611845239100 | 63000 | 63200 | 63200 | 63000 | 10439 |
| 256 | 20231222 | 145100 | 611186540700 | 63100 | 63100 | 63200 | 63000 | 9312 |
| 257 | 20231222 | 145000 | 610598840100 | 63000 | 63100 | 63100 | 63000 | 7089 |
| 258 | 20231222 | 144900 | 610151840400 | 63100 | 63100 | 63200 | 62900 | 17497 |
| 259 | 20231222 | 144800 | 609049010200 | 63200 | 63300 | 63300 | 63100 | 20357 |
| 260 | 20231222 | 144700 | 607761528900 | 63300 | 63300 | 63300 | 63200 | 4908 |
| 261 | 20231222 | 144600 | 607450990700 | 63200 | 63100 | 63300 | 63100 | 25127 |
| 262 | 20231222 | 144500 | 605863316200 | 63200 | 63100 | 63200 | 63100 | 3676 |
| 263 | 20231222 | 144400 | 605631210200 | 63100 | 63200 | 63200 | 63100 | 6011 |
| 264 | 20231222 | 144300 | 605251685700 | 63100 | 63100 | 63200 | 63100 | 5367 |
| 265 | 20231222 | 144200 | 604912893900 | 63100 | 63000 | 63200 | 62900 | 13314 |
| 266 | 20231222 | 144100 | 604073221500 | 62900 | 63000 | 63100 | 62900 | 7787 |
| 267 | 20231222 | 144000 | 603582600500 | 63000 | 63200 | 63200 | 63000 | 7610 |
| 268 | 20231222 | 143900 | 603102562200 | 63100 | 63000 | 63200 | 62900 | 17163 |
| 269 | 20231222 | 143800 | 602019725300 | 63000 | 63000 | 63100 | 62900 | 18692 |
| 270 | 20231222 | 143700 | 600842307000 | 63000 | 63000 | 63100 | 63000 | 4761 |
| 271 | 20231222 | 143600 | 600542162500 | 63100 | 63200 | 63200 | 63000 | 6424 |
| 272 | 20231222 | 143500 | 600137259300 | 63100 | 63100 | 63200 | 63000 | 7198 |
| 273 | 20231222 | 143400 | 599683046800 | 63100 | 63000 | 63200 | 62900 | 13237 |
| 274 | 20231222 | 143300 | 598848777900 | 63100 | 63200 | 63300 | 62900 | 16836 |
| 275 | 20231222 | 143200 | 597787292000 | 63200 | 63200 | 63300 | 63200 | 6607 |
| 276 | 20231222 | 143100 | 597369614600 | 63300 | 63300 | 63400 | 63000 | 32612 |
| 277 | 20231222 | 143000 | 595307261900 | 63400 | 63300 | 63400 | 63300 | 8164 |
| 278 | 20231222 | 142900 | 594790007700 | 63400 | 63200 | 63400 | 63100 | 27153 |
| 279 | 20231222 | 142800 | 593072803200 | 63200 | 63000 | 63200 | 63000 | 15961 |
| 280 | 20231222 | 142700 | 592065318200 | 63100 | 63200 | 63200 | 63000 | 13677 |
| 281 | 20231222 | 142600 | 591201741100 | 63200 | 63100 | 63200 | 63000 | 16462 |
| 282 | 20231222 | 142500 | 590162323300 | 63100 | 62900 | 63100 | 62800 | 36275 |
| 283 | 20231222 | 142400 | 587876171900 | 62900 | 62900 | 63000 | 62800 | 8812 |
| 284 | 20231222 | 142300 | 587322014400 | 62900 | 62700 | 63000 | 62700 | 10330 |
| 285 | 20231222 | 142200 | 586672382500 | 62800 | 62800 | 63000 | 62700 | 21748 |
| 286 | 20231222 | 142100 | 585305657700 | 62800 | 62600 | 62800 | 62600 | 8796 |
| 287 | 20231222 | 142000 | 584754080000 | 62600 | 62500 | 62600 | 62500 | 2636 |
| 288 | 20231222 | 141900 | 584589242200 | 62600 | 62400 | 62600 | 62400 | 6314 |
| 289 | 20231222 | 141800 | 584194705700 | 62400 | 62500 | 62500 | 62300 | 4921 |
| 290 | 20231222 | 141700 | 583887452000 | 62400 | 62500 | 62500 | 62400 | 5187 |
| 291 | 20231222 | 141600 | 583563604600 | 62400 | 62400 | 62500 | 62300 | 6320 |
| 292 | 20231222 | 141500 | 583169166700 | 62300 | 62300 | 62500 | 62300 | 9865 |
| 293 | 20231222 | 141400 | 582553806500 | 62300 | 62500 | 62500 | 62300 | 4295 |
| 294 | 20231222 | 141300 | 582286070800 | 62400 | 62400 | 62500 | 62300 | 10679 |
| 295 | 20231222 | 141200 | 581620370100 | 62400 | 62400 | 62500 | 62300 | 4604 |
| 296 | 20231222 | 141100 | 581333009300 | 62400 | 62400 | 62700 | 62300 | 15690 |
| 297 | 20231222 | 141000 | 580353197600 | 62400 | 62700 | 62700 | 62300 | 13927 |
| 298 | 20231222 | 140900 | 579482380600 | 62700 | 62600 | 62700 | 62600 | 8646 |
| 299 | 20231222 | 140800 | 578940392700 | 62600 | 62500 | 62600 | 62400 | 10208 |
| 300 | 20231222 | 140700 | 578302432100 | 62400 | 62100 | 62500 | 62100 | 15908 |
| 301 | 20231222 | 140600 | 577311361100 | 62100 | 62300 | 62400 | 62100 | 29367 |
| 302 | 20231222 | 140500 | 575484052700 | 62300 | 62500 | 62600 | 62300 | 34639 |
| 303 | 20231222 | 140400 | 573321523700 | 62600 | 62700 | 62700 | 62500 | 10692 |
| 304 | 20231222 | 140300 | 572652234600 | 62600 | 62700 | 62800 | 62600 | 7971 |
| 305 | 20231222 | 140200 | 572153016300 | 62700 | 62700 | 62800 | 62600 | 5044 |
| 306 | 20231222 | 140100 | 571836584600 | 62700 | 63000 | 63000 | 62700 | 10433 |
| 307 | 20231222 | 140000 | 571181425500 | 62900 | 63100 | 63100 | 62900 | 7948 |
| 308 | 20231222 | 135900 | 570680744900 | 63100 | 63000 | 63200 | 62900 | 4710 |
| 309 | 20231222 | 135800 | 570383625600 | 62900 | 63100 | 63200 | 62800 | 17610 |
| 310 | 20231222 | 135700 | 569272536800 | 63000 | 62600 | 63100 | 62500 | 27118 |
| 311 | 20231222 | 135600 | 567568063400 | 62700 | 62600 | 62700 | 62600 | 5464 |
| 312 | 20231222 | 135500 | 567225981000 | 62600 | 62700 | 62800 | 62500 | 9648 |
| 313 | 20231222 | 135400 | 566621884600 | 62700 | 62800 | 62800 | 62600 | 9687 |
| 314 | 20231222 | 135300 | 566014478200 | 62800 | 62900 | 62900 | 62700 | 9079 |
| 315 | 20231222 | 135200 | 565444700500 | 62900 | 62900 | 62900 | 62700 | 9454 |
| 316 | 20231222 | 135100 | 564850223400 | 62800 | 62700 | 62900 | 62600 | 12743 |
| 317 | 20231222 | 135000 | 564050619700 | 62700 | 62900 | 63000 | 62700 | 9700 |
| 318 | 20231222 | 134900 | 563441373400 | 62900 | 63200 | 63200 | 62900 | 18130 |
| 319 | 20231222 | 134800 | 562297933500 | 63200 | 63100 | 63300 | 63000 | 26403 |
| 320 | 20231222 | 134700 | 560630387000 | 63000 | 62800 | 63100 | 62700 | 17386 |
| 321 | 20231222 | 134600 | 559536026000 | 62800 | 62600 | 62800 | 62600 | 7664 |
| 322 | 20231222 | 134500 | 559055644100 | 62700 | 62600 | 62700 | 62600 | 9721 |
| 323 | 20231222 | 134400 | 558446775200 | 62600 | 62700 | 62700 | 62600 | 4768 |
| 324 | 20231222 | 134300 | 558148133100 | 62700 | 62400 | 62700 | 62400 | 10452 |
| 325 | 20231222 | 134200 | 557494629000 | 62500 | 62400 | 62600 | 62400 | 17168 |
| 326 | 20231222 | 134100 | 556422156500 | 62400 | 62600 | 62700 | 62400 | 23485 |
| 327 | 20231222 | 134000 | 554953641200 | 62700 | 62800 | 62800 | 62600 | 8670 |
| 328 | 20231222 | 133900 | 554410238100 | 62800 | 62800 | 63100 | 62700 | 29820 |
| 329 | 20231222 | 133800 | 552534478900 | 62800 | 62600 | 62900 | 62500 | 21923 |
| 330 | 20231222 | 133700 | 551159949300 | 62600 | 62500 | 62600 | 62400 | 21876 |
| 331 | 20231222 | 133600 | 549792203800 | 62500 | 62700 | 62800 | 62500 | 18025 |
| 332 | 20231222 | 133500 | 548663286700 | 62700 | 62600 | 62800 | 62500 | 26485 |
| 333 | 20231222 | 133400 | 547003122400 | 62600 | 63100 | 63100 | 62500 | 51456 |
| 334 | 20231222 | 133300 | 543774001800 | 63000 | 62900 | 63100 | 62700 | 55915 |
| 335 | 20231222 | 133200 | 540257766300 | 63000 | 63200 | 63300 | 62900 | 45220 |
| 336 | 20231222 | 133100 | 537409888100 | 63200 | 63400 | 63400 | 63200 | 14927 |
| 337 | 20231222 | 133000 | 536465663600 | 63400 | 63200 | 63400 | 63100 | 22297 |
| 338 | 20231222 | 132900 | 535055180700 | 63200 | 63200 | 63300 | 63000 | 41415 |
| 339 | 20231222 | 132800 | 532440328600 | 63300 | 63300 | 63400 | 63200 | 23024 |
| 340 | 20231222 | 132700 | 530982976700 | 63300 | 63600 | 63700 | 63100 | 61244 |
| 341 | 20231222 | 132600 | 527101443900 | 63600 | 63600 | 63700 | 63600 | 16748 |
| 342 | 20231222 | 132500 | 526036129500 | 63600 | 63700 | 63800 | 63600 | 12767 |
| 343 | 20231222 | 132400 | 525223041100 | 63700 | 63600 | 63800 | 63500 | 30115 |
| 344 | 20231222 | 132300 | 523306612800 | 63600 | 63700 | 63800 | 63600 | 15976 |
| 345 | 20231222 | 132200 | 522289442300 | 63800 | 63900 | 63900 | 63600 | 25205 |
| 346 | 20231222 | 132100 | 520682049800 | 63900 | 63600 | 63900 | 63600 | 24765 |
| 347 | 20231222 | 132000 | 519103857500 | 63600 | 63900 | 64000 | 63600 | 39674 |
| 348 | 20231222 | 131900 | 516575613100 | 63900 | 64000 | 64000 | 63800 | 13352 |
| 349 | 20231222 | 131800 | 515722052600 | 64000 | 63900 | 64000 | 63800 | 17694 |
| 350 | 20231222 | 131700 | 514591493900 | 63900 | 63800 | 64000 | 63700 | 38292 |
| 351 | 20231222 | 131600 | 512144741100 | 63700 | 63800 | 63900 | 63600 | 27676 |
| 352 | 20231222 | 131500 | 510379428500 | 63800 | 63800 | 64000 | 63700 | 34793 |
| 353 | 20231222 | 131400 | 508157663300 | 63800 | 63500 | 63800 | 63400 | 35590 |
| 354 | 20231222 | 131300 | 505895871600 | 63500 | 64000 | 64100 | 63400 | 124434 |
| 355 | 20231222 | 131200 | 497964136700 | 64000 | 64000 | 64000 | 63900 | 100847 |
| 356 | 20231222 | 131100 | 491510328100 | 64000 | 63800 | 64000 | 63600 | 47877 |
| 357 | 20231222 | 131000 | 488453597800 | 63700 | 64000 | 64000 | 63700 | 80141 |
| 358 | 20231222 | 130900 | 483332120700 | 64000 | 63800 | 64000 | 63700 | 97710 |
| 359 | 20231222 | 130800 | 477090720200 | 63800 | 63500 | 63800 | 63400 | 66343 |
| 360 | 20231222 | 130700 | 472866696000 | 63500 | 63600 | 63700 | 63400 | 39966 |
| 361 | 20231222 | 130600 | 470326212100 | 63700 | 63400 | 63700 | 63400 | 113199 |
| 362 | 20231222 | 130500 | 463129849700 | 63400 | 63300 | 63400 | 63200 | 28507 |
| 363 | 20231222 | 130400 | 461324037600 | 63200 | 63100 | 63200 | 63000 | 14239 |
| 364 | 20231222 | 130300 | 460424976400 | 63000 | 63000 | 63200 | 62900 | 27427 |
| 365 | 20231222 | 130200 | 458695745000 | 62900 | 62900 | 63000 | 62700 | 28632 |
| 366 | 20231222 | 130100 | 456897194100 | 62900 | 63100 | 63200 | 62800 | 25552 |
| 367 | 20231222 | 130000 | 455287485400 | 63100 | 63100 | 63200 | 63000 | 25098 |
| 368 | 20231222 | 125900 | 453703715900 | 63100 | 63200 | 63300 | 63100 | 21861 |
| 369 | 20231222 | 125800 | 452322780200 | 63200 | 63300 | 63400 | 63200 | 33770 |
| 370 | 20231222 | 125700 | 450185563100 | 63200 | 63300 | 63500 | 63200 | 38820 |
| 371 | 20231222 | 125600 | 447724489100 | 63300 | 63400 | 63500 | 63200 | 55225 |
| 372 | 20231222 | 125500 | 444220877500 | 63500 | 63200 | 63500 | 63200 | 36758 |
| 373 | 20231222 | 125400 | 441891732100 | 63300 | 63400 | 63500 | 63200 | 60501 |
| 374 | 20231222 | 125300 | 438054620100 | 63400 | 63200 | 63500 | 63100 | 105968 |
| 375 | 20231222 | 125200 | 431341281200 | 63200 | 62700 | 63200 | 62600 | 142384 |
| 376 | 20231222 | 125100 | 422373426700 | 62700 | 63000 | 63000 | 62700 | 28576 |
| 377 | 20231222 | 125000 | 420576910000 | 63000 | 63000 | 63000 | 62900 | 15583 |
| 378 | 20231222 | 124900 | 419595824400 | 63000 | 62900 | 63000 | 62800 | 15350 |
| 379 | 20231222 | 124800 | 418629707900 | 62900 | 62800 | 62900 | 62600 | 30094 |
| 380 | 20231222 | 124700 | 416741197900 | 62800 | 62800 | 62900 | 62700 | 23669 |
| 381 | 20231222 | 124600 | 415254691300 | 62800 | 63000 | 63000 | 62800 | 43177 |
| 382 | 20231222 | 124500 | 412537223400 | 63000 | 62800 | 63000 | 62700 | 61871 |
| 383 | 20231222 | 124400 | 408646168200 | 62800 | 62800 | 62900 | 62700 | 42445 |
| 384 | 20231222 | 124300 | 405980884400 | 62800 | 62400 | 62800 | 62400 | 30450 |
| 385 | 20231222 | 124200 | 404073019500 | 62500 | 62600 | 62600 | 62300 | 18188 |
| 386 | 20231222 | 124100 | 402937259700 | 62600 | 62800 | 62800 | 62500 | 37570 |
| 387 | 20231222 | 124000 | 400582502600 | 62800 | 62600 | 62800 | 62500 | 37897 |
| 388 | 20231222 | 123900 | 398207280300 | 62600 | 62300 | 62600 | 62200 | 99905 |
| 389 | 20231222 | 123800 | 391963897300 | 62200 | 62300 | 62400 | 62200 | 8358 |
| 390 | 20231222 | 123700 | 391443137800 | 62400 | 62300 | 62400 | 62300 | 3705 |
| 391 | 20231222 | 123600 | 391212186000 | 62300 | 62300 | 62400 | 62300 | 6224 |
| 392 | 20231222 | 123500 | 390823965200 | 62300 | 62400 | 62400 | 62300 | 7532 |
| 393 | 20231222 | 123400 | 390354101500 | 62300 | 62400 | 62400 | 62300 | 6709 |
| 394 | 20231222 | 123300 | 389935624600 | 62300 | 62300 | 62400 | 62200 | 12369 |
| 395 | 20231222 | 123200 | 389165053900 | 62300 | 61900 | 62300 | 61900 | 14955 |
| 396 | 20231222 | 123100 | 388235730700 | 61900 | 62100 | 62100 | 61900 | 12131 |
| 397 | 20231222 | 123000 | 387483747700 | 62100 | 62200 | 62200 | 62000 | 9173 |
| 398 | 20231222 | 122900 | 386914092600 | 62100 | 62200 | 62200 | 62100 | 1944 |
| 399 | 20231222 | 122800 | 386793276300 | 62200 | 62200 | 62300 | 62000 | 8883 |
| 400 | 20231222 | 122700 | 386241252500 | 62200 | 62400 | 62500 | 62200 | 30816 |
| 401 | 20231222 | 122600 | 384321251400 | 62300 | 62400 | 62400 | 62300 | 33049 |
| 402 | 20231222 | 122500 | 382259307600 | 62400 | 62300 | 62400 | 62200 | 14932 |
| 403 | 20231222 | 122400 | 381328787200 | 62300 | 62100 | 62300 | 62100 | 7487 |
| 404 | 20231222 | 122300 | 380862591100 | 62100 | 62200 | 62300 | 62100 | 25614 |
| 405 | 20231222 | 122200 | 379269322000 | 62200 | 62000 | 62200 | 62000 | 44516 |
| 406 | 20231222 | 122100 | 376501818900 | 62000 | 62100 | 62100 | 62000 | 6495 |
| 407 | 20231222 | 122000 | 376099037600 | 62100 | 62100 | 62100 | 62000 | 1995 |
| 408 | 20231222 | 121900 | 375975247400 | 62000 | 62000 | 62100 | 62000 | 2966 |
| 409 | 20231222 | 121800 | 375791254600 | 62000 | 61900 | 62100 | 61900 | 15602 |
| 410 | 20231222 | 121700 | 374823936600 | 61900 | 62000 | 62100 | 61900 | 9737 |
| 411 | 20231222 | 121600 | 374220432100 | 62100 | 62000 | 62100 | 62000 | 4987 |
| 412 | 20231222 | 121500 | 373910959200 | 62100 | 62000 | 62100 | 62000 | 4964 |
| 413 | 20231222 | 121400 | 373602975200 | 62100 | 62100 | 62100 | 62000 | 4851 |
| 414 | 20231222 | 121300 | 373301890600 | 62100 | 62000 | 62100 | 62000 | 14014 |
| 415 | 20231222 | 121200 | 372432569600 | 62000 | 61800 | 62000 | 61700 | 17594 |
| 416 | 20231222 | 121100 | 371344660400 | 61800 | 61700 | 61800 | 61700 | 3827 |
| 417 | 20231222 | 121000 | 371108487900 | 61700 | 61700 | 61800 | 61700 | 3489 |
| 418 | 20231222 | 120900 | 370893157200 | 61800 | 61700 | 61800 | 61700 | 566 |
| 419 | 20231222 | 120800 | 370858206300 | 61800 | 61700 | 61900 | 61700 | 13347 |
| 420 | 20231222 | 120700 | 370032869000 | 61700 | 61800 | 61800 | 61700 | 3172 |
| 421 | 20231222 | 120600 | 369837119000 | 61800 | 61800 | 61900 | 61800 | 4573 |
| 422 | 20231222 | 120500 | 369554460700 | 61800 | 61800 | 61900 | 61800 | 1894 |
| 423 | 20231222 | 120400 | 369437350400 | 61800 | 61900 | 61900 | 61800 | 2409 |
| 424 | 20231222 | 120300 | 369288354300 | 61900 | 61900 | 62000 | 61800 | 9185 |
| 425 | 20231222 | 120200 | 368719565600 | 61900 | 62000 | 62000 | 61900 | 11717 |
| 426 | 20231222 | 120100 | 367993325500 | 62000 | 61900 | 62000 | 61800 | 3730 |
| 427 | 20231222 | 120000 | 367762343700 | 61800 | 62100 | 62200 | 61800 | 11534 |
| 428 | 20231222 | 115900 | 367047362700 | 62100 | 61900 | 62200 | 61800 | 57251 |
| 429 | 20231222 | 115800 | 363497594600 | 61900 | 61600 | 61900 | 61500 | 24831 |
| 430 | 20231222 | 115700 | 361966237200 | 61600 | 61600 | 61700 | 61600 | 4864 |
| 431 | 20231222 | 115600 | 361666606400 | 61600 | 61700 | 61700 | 61600 | 2339 |
| 432 | 20231222 | 115500 | 361522468700 | 61700 | 61600 | 61700 | 61600 | 2141 |
| 433 | 20231222 | 115400 | 361390468700 | 61600 | 61600 | 61700 | 61600 | 2779 |
| 434 | 20231222 | 115300 | 361219136900 | 61600 | 61600 | 61800 | 61600 | 2052 |
| 435 | 20231222 | 115200 | 361092558200 | 61700 | 61600 | 61700 | 61500 | 4726 |
| 436 | 20231222 | 115100 | 360801384800 | 61600 | 61700 | 61700 | 61500 | 3707 |
| 437 | 20231222 | 115000 | 360572983700 | 61700 | 61500 | 61700 | 61500 | 4609 |
| 438 | 20231222 | 114900 | 360289174400 | 61500 | 61800 | 61900 | 61500 | 22972 |
| 439 | 20231222 | 114800 | 358872364200 | 61900 | 61800 | 61900 | 61800 | 3371 |
| 440 | 20231222 | 114700 | 358663820800 | 61800 | 61700 | 61900 | 61700 | 6193 |
| 441 | 20231222 | 114600 | 358281054000 | 61700 | 61900 | 61900 | 61700 | 7058 |
| 442 | 20231222 | 114500 | 357844983000 | 61900 | 62000 | 62000 | 61800 | 42156 |
| 443 | 20231222 | 114400 | 355232574900 | 61900 | 61900 | 62000 | 61900 | 10747 |
| 444 | 20231222 | 114300 | 354566412600 | 62000 | 61900 | 62000 | 61800 | 40973 |
| 445 | 20231222 | 114200 | 352027837700 | 61800 | 61700 | 61900 | 61700 | 16744 |
| 446 | 20231222 | 114100 | 350992699900 | 61700 | 61700 | 61800 | 61700 | 2770 |
| 447 | 20231222 | 114000 | 350821705500 | 61800 | 61700 | 61800 | 61600 | 6065 |
| 448 | 20231222 | 113900 | 350447289000 | 61600 | 61600 | 61800 | 61500 | 18777 |
| 449 | 20231222 | 113800 | 349289715800 | 61600 | 61600 | 61700 | 61600 | 1297 |
| 450 | 20231222 | 113700 | 349209808900 | 61600 | 61600 | 61700 | 61500 | 3905 |
| 451 | 20231222 | 113600 | 348969275500 | 61600 | 61600 | 61600 | 61500 | 7173 |
| 452 | 20231222 | 113500 | 348527796200 | 61600 | 61700 | 61700 | 61500 | 3123 |
| 453 | 20231222 | 113400 | 348335402300 | 61600 | 61800 | 61800 | 61600 | 11534 |
| 454 | 20231222 | 113300 | 347623850800 | 61800 | 61800 | 61800 | 61700 | 13560 |
| 455 | 20231222 | 113200 | 346786004200 | 61800 | 61600 | 61800 | 61600 | 16460 |
| 456 | 20231222 | 113100 | 345770417600 | 61700 | 61600 | 61800 | 61600 | 12110 |
| 457 | 20231222 | 113000 | 345022995800 | 61700 | 61600 | 61700 | 61500 | 22424 |
| 458 | 20231222 | 112900 | 343640277500 | 61600 | 61300 | 61600 | 61300 | 20918 |
| 459 | 20231222 | 112800 | 342354090900 | 61300 | 61200 | 61400 | 61200 | 5244 |
| 460 | 20231222 | 112700 | 342032673500 | 61200 | 61200 | 61300 | 61200 | 3472 |
| 461 | 20231222 | 112600 | 341820065400 | 61200 | 61300 | 61400 | 61200 | 7051 |
| 462 | 20231222 | 112500 | 341387718100 | 61400 | 61400 | 61400 | 61200 | 2998 |
| 463 | 20231222 | 112400 | 341203976500 | 61300 | 61300 | 61400 | 61200 | 2453 |
| 464 | 20231222 | 112300 | 341053571800 | 61300 | 61200 | 61400 | 61200 | 5567 |
| 465 | 20231222 | 112200 | 340712299400 | 61200 | 61300 | 61300 | 61200 | 5450 |
| 466 | 20231222 | 112100 | 340378682300 | 61300 | 61300 | 61300 | 61100 | 7229 |
| 467 | 20231222 | 112000 | 339936185700 | 61300 | 61300 | 61400 | 61200 | 5038 |
| 468 | 20231222 | 111900 | 339627398200 | 61400 | 61100 | 61500 | 61100 | 6258 |
| 469 | 20231222 | 111800 | 339243526100 | 61200 | 61100 | 61300 | 61100 | 4961 |
| 470 | 20231222 | 111700 | 338940025500 | 61100 | 61100 | 61200 | 61100 | 2637 |
| 471 | 20231222 | 111600 | 338778814900 | 61100 | 61100 | 61300 | 61100 | 4888 |
| 472 | 20231222 | 111500 | 338479844600 | 61100 | 61200 | 61300 | 61100 | 4796 |
| 473 | 20231222 | 111400 | 338186407700 | 61200 | 61300 | 61300 | 61100 | 3531 |
| 474 | 20231222 | 111300 | 337970363900 | 61200 | 61400 | 61400 | 61200 | 7630 |
| 475 | 20231222 | 111200 | 337502521000 | 61400 | 61400 | 61500 | 61400 | 1752 |
| 476 | 20231222 | 111100 | 337394920100 | 61400 | 61300 | 61400 | 61100 | 12044 |
| 477 | 20231222 | 111000 | 336657216000 | 61200 | 61400 | 61500 | 61200 | 8641 |
| 478 | 20231222 | 110900 | 336127274400 | 61400 | 61500 | 61600 | 61400 | 5691 |
| 479 | 20231222 | 110800 | 335777427000 | 61500 | 61600 | 61600 | 61500 | 4186 |
| 480 | 20231222 | 110700 | 335519893500 | 61500 | 61600 | 61700 | 61500 | 13864 |
| 481 | 20231222 | 110600 | 334665328800 | 61600 | 61600 | 61700 | 61500 | 15340 |
| 482 | 20231222 | 110500 | 333720175500 | 61500 | 61500 | 61600 | 61400 | 9314 |
| 483 | 20231222 | 110400 | 333147355800 | 61400 | 61500 | 61600 | 61400 | 14167 |
| 484 | 20231222 | 110300 | 332276000400 | 61500 | 61500 | 61600 | 61500 | 5930 |
| 485 | 20231222 | 110200 | 331911052700 | 61500 | 61400 | 61700 | 61400 | 22523 |
| 486 | 20231222 | 110100 | 330524489000 | 61400 | 61400 | 61600 | 61300 | 17286 |
| 487 | 20231222 | 110000 | 329461976700 | 61300 | 61700 | 61800 | 61300 | 34266 |
| 488 | 20231222 | 105900 | 327351615700 | 61800 | 61700 | 61800 | 61600 | 11260 |
| 489 | 20231222 | 105800 | 326656365900 | 61700 | 61700 | 61800 | 61600 | 22238 |
| 490 | 20231222 | 105700 | 325284200600 | 61700 | 61400 | 61800 | 61300 | 38206 |
| 491 | 20231222 | 105600 | 322932749600 | 61400 | 61200 | 61400 | 61200 | 22925 |
| 492 | 20231222 | 105500 | 321527287700 | 61200 | 61300 | 61300 | 61100 | 13889 |
| 493 | 20231222 | 105400 | 320677312200 | 61200 | 61200 | 61300 | 61200 | 10421 |
| 494 | 20231222 | 105300 | 320039179500 | 61300 | 61100 | 61300 | 61000 | 17287 |
| 495 | 20231222 | 105200 | 318981612500 | 61100 | 60900 | 61100 | 60800 | 18089 |
| 496 | 20231222 | 105100 | 317878678200 | 60900 | 60900 | 61000 | 60800 | 5437 |
| 497 | 20231222 | 105000 | 317547495900 | 60900 | 61000 | 61000 | 60900 | 4693 |
| 498 | 20231222 | 104900 | 317261492000 | 61000 | 61000 | 61100 | 60800 | 9936 |
| 499 | 20231222 | 104800 | 316655950900 | 61000 | 60600 | 61100 | 60600 | 34780 |
| 500 | 20231222 | 104700 | 314538082000 | 60700 | 60700 | 60800 | 60500 | 6929 |
| 501 | 20231222 | 104600 | 314117872300 | 60700 | 60700 | 60800 | 60700 | 8282 |
| 502 | 20231222 | 104500 | 313614689600 | 60800 | 60400 | 60800 | 60400 | 19913 |
| 503 | 20231222 | 104400 | 312409550700 | 60400 | 60400 | 60500 | 60300 | 8485 |
| 504 | 20231222 | 104300 | 311897007600 | 60400 | 60300 | 60400 | 60300 | 5930 |
| 505 | 20231222 | 104200 | 311539212000 | 60300 | 60400 | 60500 | 60300 | 11161 |
| 506 | 20231222 | 104100 | 310865447500 | 60500 | 60200 | 60500 | 60000 | 46596 |
| 507 | 20231222 | 104000 | 308061829400 | 60200 | 60300 | 60400 | 60200 | 19451 |
| 508 | 20231222 | 103900 | 306889971300 | 60300 | 60500 | 60600 | 60300 | 18694 |
| 509 | 20231222 | 103800 | 305761760800 | 60600 | 60400 | 60600 | 60400 | 7339 |
| 510 | 20231222 | 103700 | 305317928600 | 60400 | 60700 | 60700 | 60400 | 17727 |
| 511 | 20231222 | 103600 | 304245555200 | 60600 | 60600 | 60700 | 60600 | 5023 |
| 512 | 20231222 | 103500 | 303941077400 | 60600 | 60700 | 60800 | 60600 | 6630 |
| 513 | 20231222 | 103400 | 303538611800 | 60800 | 60800 | 60900 | 60700 | 8866 |
| 514 | 20231222 | 103300 | 302999552500 | 60700 | 60800 | 60800 | 60700 | 5224 |
| 515 | 20231222 | 103200 | 302682341300 | 60700 | 60900 | 60900 | 60500 | 19576 |
| 516 | 20231222 | 103100 | 301494682700 | 60800 | 61000 | 61100 | 60800 | 8118 |
| 517 | 20231222 | 103000 | 301000525500 | 61000 | 61100 | 61200 | 61000 | 6884 |
| 518 | 20231222 | 102900 | 300580268000 | 61100 | 61200 | 61300 | 61100 | 15584 |
| 519 | 20231222 | 102800 | 299627076400 | 61200 | 61100 | 61300 | 61000 | 20773 |
| 520 | 20231222 | 102700 | 298355659800 | 61200 | 61000 | 61200 | 60900 | 30971 |
| 521 | 20231222 | 102600 | 296464888500 | 60900 | 60900 | 61000 | 60900 | 8617 |
| 522 | 20231222 | 102500 | 295939692700 | 60900 | 60600 | 60900 | 60500 | 21760 |
| 523 | 20231222 | 102400 | 294617388500 | 60600 | 60600 | 60700 | 60500 | 6654 |
| 524 | 20231222 | 102300 | 294214080600 | 60600 | 60500 | 60700 | 60400 | 20879 |
| 525 | 20231222 | 102200 | 292950921300 | 60500 | 60500 | 60600 | 60400 | 14113 |
| 526 | 20231222 | 102100 | 292097139700 | 60600 | 60700 | 60900 | 60500 | 13477 |
| 527 | 20231222 | 102000 | 291279626800 | 60800 | 60900 | 60900 | 60700 | 11110 |
| 528 | 20231222 | 101900 | 290604195400 | 60800 | 60900 | 61000 | 60800 | 10775 |
| 529 | 20231222 | 101800 | 289948500200 | 61000 | 60600 | 61000 | 60600 | 15596 |
| 530 | 20231222 | 101700 | 288999696200 | 60700 | 60500 | 60700 | 60400 | 9827 |
| 531 | 20231222 | 101600 | 288404516900 | 60500 | 60200 | 60500 | 60200 | 24944 |
| 532 | 20231222 | 101500 | 286900225900 | 60200 | 60600 | 60600 | 60200 | 42655 |
| 533 | 20231222 | 101400 | 284326459300 | 60600 | 60800 | 60900 | 60500 | 17380 |
| 534 | 20231222 | 101300 | 283270763600 | 60700 | 60500 | 60800 | 60500 | 19795 |
| 535 | 20231222 | 101200 | 282070964100 | 60500 | 60500 | 60600 | 60400 | 71870 |
| 536 | 20231222 | 101100 | 277725736400 | 60500 | 60600 | 60700 | 60500 | 34286 |
| 537 | 20231222 | 101000 | 275649684500 | 60600 | 60800 | 60900 | 60600 | 18184 |
| 538 | 20231222 | 100900 | 274545744900 | 60900 | 61000 | 61100 | 60800 | 15608 |
| 539 | 20231222 | 100800 | 273595379600 | 61000 | 60700 | 61300 | 60700 | 41747 |
| 540 | 20231222 | 100700 | 271051028900 | 60700 | 60800 | 60900 | 60700 | 19668 |
| 541 | 20231222 | 100600 | 269856103800 | 60900 | 61000 | 61100 | 60800 | 16670 |
| 542 | 20231222 | 100500 | 268841652800 | 61100 | 61000 | 61200 | 60600 | 73480 |
| 543 | 20231222 | 100400 | 264373500300 | 61000 | 61200 | 61300 | 60900 | 37654 |
| 544 | 20231222 | 100300 | 262074788300 | 61300 | 61400 | 61400 | 61000 | 35780 |
| 545 | 20231222 | 100200 | 259886705500 | 61400 | 61600 | 61700 | 61300 | 22709 |
| 546 | 20231222 | 100100 | 258491123900 | 61700 | 61700 | 61800 | 61500 | 11591 |
| 547 | 20231222 | 100000 | 257776937500 | 61700 | 61500 | 61700 | 61400 | 8610 |
| 548 | 20231222 | 095900 | 257247136800 | 61500 | 61500 | 61600 | 61300 | 12538 |
| 549 | 20231222 | 095800 | 256477023800 | 61400 | 61600 | 61700 | 61400 | 29081 |
| 550 | 20231222 | 095700 | 254687567300 | 61600 | 62000 | 62000 | 61600 | 14808 |
| 551 | 20231222 | 095600 | 253772781900 | 62000 | 61600 | 62000 | 61500 | 12822 |
| 552 | 20231222 | 095500 | 252981766200 | 61600 | 62100 | 62300 | 61500 | 49690 |
| 553 | 20231222 | 095400 | 249900341500 | 62100 | 61900 | 62200 | 61900 | 70318 |
| 554 | 20231222 | 095300 | 245534937400 | 62000 | 61800 | 62000 | 61700 | 21938 |
| 555 | 20231222 | 095200 | 244178111700 | 61800 | 61900 | 62000 | 61700 | 26460 |
| 556 | 20231222 | 095100 | 242541811300 | 61900 | 61500 | 62000 | 61500 | 45540 |
| 557 | 20231222 | 095000 | 239728097900 | 61500 | 61400 | 61600 | 61400 | 12818 |
| 558 | 20231222 | 094900 | 238939790100 | 61500 | 61400 | 61500 | 61300 | 6669 |
| 559 | 20231222 | 094800 | 238530026100 | 61400 | 61400 | 61500 | 61300 | 23873 |
| 560 | 20231222 | 094700 | 237062811100 | 61500 | 61300 | 61500 | 60900 | 43103 |
| 561 | 20231222 | 094600 | 234425898600 | 61300 | 61100 | 61300 | 61000 | 20721 |
| 562 | 20231222 | 094500 | 233158707500 | 61100 | 61100 | 61200 | 60800 | 45464 |
| 563 | 20231222 | 094400 | 230384998000 | 61100 | 61500 | 61500 | 61000 | 27123 |
| 564 | 20231222 | 094300 | 228724962200 | 61400 | 60900 | 61600 | 60900 | 56359 |
| 565 | 20231222 | 094200 | 225276523800 | 60900 | 61500 | 61600 | 60900 | 92604 |
| 566 | 20231222 | 094100 | 219612446800 | 61500 | 61600 | 61700 | 61500 | 18831 |
| 567 | 20231222 | 094000 | 218453618900 | 61500 | 61500 | 61800 | 61400 | 39896 |
| 568 | 20231222 | 093900 | 215995613100 | 61500 | 61400 | 62000 | 61400 | 38422 |
| 569 | 20231222 | 093800 | 213628406900 | 61400 | 61800 | 62000 | 61400 | 56743 |
| 570 | 20231222 | 093700 | 210131240100 | 62000 | 62600 | 62600 | 61800 | 60454 |
| 571 | 20231222 | 093600 | 206371458400 | 62500 | 62500 | 62700 | 62400 | 51100 |
| 572 | 20231222 | 093500 | 203174046000 | 62600 | 62400 | 62700 | 62200 | 71648 |
| 573 | 20231222 | 093400 | 198698198200 | 62400 | 62100 | 62400 | 62000 | 39147 |
| 574 | 20231222 | 093300 | 196261035500 | 62100 | 61900 | 62100 | 61800 | 32200 |
| 575 | 20231222 | 093200 | 194265741700 | 61900 | 61500 | 61900 | 61300 | 52678 |
| 576 | 20231222 | 093100 | 191020502300 | 61400 | 61800 | 61900 | 61400 | 37771 |
| 577 | 20231222 | 093000 | 188695202200 | 61900 | 61900 | 61900 | 61800 | 15866 |
| 578 | 20231222 | 092900 | 187714085800 | 61900 | 62000 | 62000 | 61700 | 16966 |
| 579 | 20231222 | 092800 | 186665116700 | 62000 | 61500 | 62000 | 61500 | 67785 |
| 580 | 20231222 | 092700 | 182488590400 | 61600 | 62100 | 62200 | 61500 | 90870 |
| 581 | 20231222 | 092600 | 176872399600 | 62000 | 62000 | 62100 | 61900 | 35815 |
| 582 | 20231222 | 092500 | 174653150100 | 62000 | 62400 | 62400 | 61900 | 43380 |
| 583 | 20231222 | 092400 | 171958261300 | 62300 | 62300 | 62500 | 62200 | 23834 |
| 584 | 20231222 | 092300 | 170471990300 | 62300 | 61900 | 62300 | 61800 | 42555 |
| 585 | 20231222 | 092200 | 167829394200 | 62000 | 61700 | 62400 | 61600 | 88349 |
| 586 | 20231222 | 092100 | 162352283700 | 61800 | 62300 | 62300 | 61700 | 138686 |
| 587 | 20231222 | 092000 | 153756370100 | 62300 | 62600 | 62700 | 62100 | 82325 |
| 588 | 20231222 | 091900 | 148625191300 | 62600 | 63200 | 63300 | 62600 | 65371 |
| 589 | 20231222 | 091800 | 144513792700 | 63200 | 62900 | 63200 | 62800 | 64788 |
| 590 | 20231222 | 091700 | 140431985100 | 62900 | 62600 | 63000 | 62500 | 52133 |
| 591 | 20231222 | 091600 | 137155766600 | 62600 | 62900 | 63000 | 62200 | 135441 |
| 592 | 20231222 | 091500 | 128683065500 | 62900 | 63600 | 63700 | 62500 | 149996 |
| 593 | 20231222 | 091400 | 119238130300 | 63600 | 63700 | 63700 | 63100 | 151350 |
| 594 | 20231222 | 091300 | 109637269600 | 63700 | 63300 | 63700 | 63200 | 166119 |
| 595 | 20231222 | 091200 | 99094371200 | 63200 | 63100 | 63300 | 62700 | 112123 |
| 596 | 20231222 | 091100 | 92028676000 | 63200 | 63200 | 63300 | 62500 | 171041 |
| 597 | 20231222 | 091000 | 81285164500 | 63200 | 62400 | 63300 | 62400 | 206004 |
| 598 | 20231222 | 090900 | 68338334000 | 62500 | 61900 | 63000 | 61800 | 246346 |
| 599 | 20231222 | 090800 | 52985032600 | 61900 | 60800 | 62000 | 60700 | 189090 |
| 600 | 20231222 | 090700 | 41390740000 | 60700 | 60700 | 60800 | 60400 | 68077 |
| 601 | 20231222 | 090600 | 37265248000 | 60700 | 60700 | 60900 | 60200 | 82676 |
| 602 | 20231222 | 090500 | 32259519800 | 60600 | 60300 | 60900 | 60300 | 108079 |
| 603 | 20231222 | 090400 | 25708792500 | 60300 | 59800 | 60300 | 59600 | 59459 |
| 604 | 20231222 | 090300 | 22142603300 | 59700 | 60100 | 60100 | 59600 | 66622 |
| 605 | 20231222 | 090200 | 18151903400 | 60100 | 59500 | 60100 | 59500 | 64675 |
| 606 | 20231222 | 090100 | 14274208300 | 59500 | 59200 | 59700 | 59200 | 108191 |
| 607 | 20231222 | 090000 | 7842535900 | 59200 | 59200 | 59300 | 58700 | 118599 |